王品 (2727)-台新-松江券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▼1.5
漲幅
-0.64%
成交量
628張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	236.00	235.50	-1	921	-0.11%
2024/05/15	0.1	234.50	0	0.00	233.50	0.1	941	0.01%
2024/05/14	1	234.50	0	0.00	235.00	1	939	0.11%
2024/05/13	0	0.00	0	238.00	236.00	0	944	0.00%
2024/05/10	1	232.00	0	0.00	237.00	1	945	0.11%
2024/05/06	1	248.00	0.2	247.00	245.50	0.8	935	0.09%
2024/05/03	2.1	245.87	3	241.50	246.00	-0.9	933	-0.10%
2024/04/29	1	236.00	0	0.00	234.50	1	920	0.11%
2024/04/24	0.1	228.00	0	0.00	229.50	0.1	941	0.01%
2024/04/22	0.1	220.11	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.1	229.88	0	0.00	225.50	0.1	935	0.01%
2024/04/18	1	234.50	0	0.00	234.00	1	921	0.11%
2024/04/17	0.1	232.00	0	0.00	232.00	0.1	927	0.01%
2024/04/11	0	240.00	0	0.00	238.50	0	984	0.00%
2024/04/10	0	0.00	1	238.03	241.00	-1	989	-0.10%
2024/04/09	2	236.75	1	235.00	236.50	1	1,001	0.10%
2024/04/08	2.2	235.86	2	233.75	238.50	0.2	1,014	0.02%
2024/04/03	0	0.00	3	241.83	242.00	-3	1,018	-0.29%
2024/04/02	2.1	244.76	0	0.00	243.50	2.1	1,022	0.21%
2024/04/01	1	246.50	0	0.00	246.50	1	1,021	0.10%
2024/03/26	0	0.00	1.2	243.35	240.50	-1.2	1,028	-0.12%
2024/03/25	0	243.75	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0.3	243.33	0	0.00	242.00	0.3	1,035	0.03%
2024/03/20	0	243.92	0	0.00	241.50	0	1,040	0.00%
2024/03/15	0	242.50	0	0.00	240.00	0	1,044	0.00%
2024/03/08	5	243.00	7	245.35	242.50	-2	989	-0.20%
2024/03/07	0	0.00	0.2	235.11	236.50	-0.2	945	-0.02%
2024/03/06	0.1	231.00	0	0.00	231.00	0.1	939	0.01%
2024/03/05	0.1	232.56	0.1	231.50	231.00	0	939	0.00%
2024/03/04	0.1	235.59	0	0.00	234.00	0.1	925	0.01%
2024/03/01	0.1	239.00	1	236.50	236.50	-0.9	926	-0.10%
2024/02/26	1	237.50	0	0.00	237.50	1	941	0.11%
2024/02/22	0.1	237.00	0	0.00	236.00	0.1	943	0.01%
2024/02/20	0.1	240.00	0	0.00	240.50	0.1	959	0.01%
2024/02/15	1	247.50	0	0.00	247.50	1	947	0.11%
2024/01/26	7	252.07	6	252.58	251.00	1	957	0.10%
2024/01/25	0.1	247.00	0	0.00	245.50	0.1	969	0.01%
2024/01/19	1	241.00	1	241.00	241.00	0	967	0.00%
2024/01/18	0.1	240.00	0	0.00	240.50	0.1	956	0.01%
2024/01/17	0.1	247.00	3.1	246.18	245.50	-3.1	932	-0.33%
2024/01/16	1	251.00	0.5	251.59	251.00	0.5	923	0.06%
2024/01/15	1	257.00	0	0.00	254.50	1	921	0.11%
2024/01/10	0	0.00	1	256.00	252.00	-1	910	-0.11%
2024/01/09	1	261.00	0	0.00	260.50	1	896	0.11%
2024/01/08	1.3	261.50	0	0.00	261.00	1.3	887	0.15%
2024/01/05	0.3	258.00	0	0.00	257.00	0.3	866	0.03%
2023/12/29	0	252.00	0	0.00	249.50	0	796	0.00%
2023/12/19	0	244.00	0	0.00	241.00	0	765	0.00%
2023/12/15	0	0.00	1.1	244.05	244.00	-1.1	777	-0.14%
2023/12/06	0.1	244.50	0	0.00	243.00	0.1	815	0.01%
2023/11/30	0	0.00	0.2	243.50	244.00	-0.2	826	-0.02%
2023/11/28	0	0.00	3	238.50	240.50	-3	835	-0.36%
2023/11/27	0	0.00	2	241.00	237.00	-2	833	-0.24%
2023/11/24	0.2	239.70	0	0.00	238.00	0.2	828	0.03%
2023/11/23	0.1	245.50	0	0.00	243.00	0.1	821	0.01%
2023/11/20	6	248.50	0	0.00	248.50	6	840	0.71%
2023/11/17	3	254.67	5	257.40	254.50	-2	831	-0.24%
2023/11/16	6	251.00	4	253.38	253.50	2	801	0.25%
2023/11/13	0	0.00	0.1	247.00	245.00	-0.1	790	-0.01%
2023/11/10	1.1	248.72	0.1	252.00	249.50	1	794	0.12%
2023/11/09	0	0.00	2	253.54	253.50	-2	819	-0.25%
2023/11/07	1	261.00	1	262.50	259.00	0	872	0.00%
2023/11/06	1.1	257.91	1.2	257.93	258.00	-0.1	887	-0.01%
2023/11/03	11.4	261.36	9	261.44	260.00	2.4	877	0.27%
2023/11/02	10	260.95	10	255.60	261.00	0	857	0.00%
2023/11/01	0	0.00	3.3	251.61	251.50	-3.3	843	-0.39%
2023/10/23	1	239.50	1	238.00	238.00	0	911	0.00%
2023/10/20	0.1	228.00	0	0.00	228.50	0.1	929	0.01%
2023/10/19	0.1	235.00	0	0.00	231.00	0.1	932	0.01%
2023/10/18	0.2	238.00	0	0.00	238.00	0.2	940	0.02%
2023/10/17	0	0.00	0.1	242.00	239.50	-0.1	946	-0.01%
2023/10/13	0.1	251.00	0	0.00	248.00	0.1	949	0.01%
2023/10/11	0	0.00	1	256.00	250.00	-1	972	-0.10%
2023/10/03	4	268.00	4	270.75	268.00	0	1,006	0.00%
2023/09/25	1	248.50	1	250.50	251.50	0	1,061	0.00%
2023/09/21	0.1	246.01	0	0.00	243.00	0.1	1,079	0.01%
2023/09/19	0.2	255.00	0	0.00	253.00	0.2	1,093	0.01%
2023/09/18	0	0.00	1.1	259.14	258.50	-1.1	1,105	-0.10%
2023/09/15	1.1	263.05	0	0.00	261.00	1.1	1,122	0.10%
2023/09/13	1	255.00	1	259.00	261.00	0	1,130	0.00%
2023/09/11	1.2	260.13	1	266.00	267.50	0.2	1,172	0.01%
2023/09/08	0	0.00	1	259.00	263.00	-1	1,200	-0.08%
2023/09/07	1	260.00	1	256.50	257.00	0	1,224	0.00%
2023/08/31	1	270.00	1	274.00	278.00	0	1,352	0.00%
2023/08/29	2	275.75	2	274.50	275.00	0	1,473	0.00%
2023/08/28	1	273.00	2	276.50	276.50	-1	1,591	-0.06%
2023/08/25	2	284.50	1	285.00	281.00	1	1,668	0.06%
2023/08/24	1.2	280.87	0	0.00	280.00	1.2	1,674	0.07%
2023/08/15	0	0.00	2	292.00	293.00	-2	1,823	-0.11%
2023/08/14	3.2	281.67	2	282.50	279.00	1.2	1,842	0.06%
2023/08/11	2	297.50	2	297.75	299.50	0	1,825	0.00%
2023/08/10	2	303.75	3	302.67	301.00	-1	1,829	-0.05%
2023/08/09	3	304.33	2	301.00	300.00	1	1,825	0.05%
2023/08/08	1	305.00	3	302.50	302.50	-2	1,857	-0.11%
2023/08/07	2	299.00	2	297.00	298.00	0	1,893	0.00%
2023/08/04	4	312.50	3	309.00	304.50	1	1,981	0.05%
2023/08/02	1	294.00	1	299.50	294.00	0	1,957	0.00%
2023/08/01	1	303.00	11	301.91	302.00	-10	1,997	-0.50%
2023/07/31	1	295.00	3	296.00	295.00	-2	2,041	-0.10%
2023/07/28	9	299.78	2	297.50	298.50	7	2,074	0.34%
2023/07/27	5	301.00	0	0.00	303.00	5	2,099	0.24%
2023/07/24	0.3	292.76	10	292.45	289.00	-9.7	2,220	-0.44%
2023/07/21	27.4	296.00	17	293.62	293.00	10.4	2,315	0.45%
2023/07/20	0	0.00	5	297.70	302.00	-5	2,455	-0.20%
2023/07/19	0	0.00	12	292.42	290.50	-12	2,558	-0.47%
2023/07/18	6	293.75	2	295.50	292.50	4	2,633	0.15%
2023/07/17	13	294.08	1	298.50	297.50	12	2,786	0.43%
2023/07/14	0	0.00	1	302.00	298.50	-1	2,888	-0.03%
2023/07/10	4	300.75	0	0.00	298.00	4	3,046	0.13%
2023/07/07	0	0.00	5	304.50	298.00	-5	3,066	-0.16%
2023/07/06	0	0.00	4	308.75	304.00	-4	3,074	-0.13%
2023/07/05	1	307.00	2	313.00	306.00	-1	3,082	-0.03%
2023/07/04	0	0.00	4	307.50	308.00	-4	3,101	-0.13%
2023/07/03	0	0.00	16	316.78	316.00	-16	3,120	-0.51%
2023/06/30	9	322.11	1	319.00	318.50	8	3,169	0.25%
2023/06/29	8	320.69	0	0.00	326.00	8	3,280	0.24%
2023/06/28	7	320.07	1	321.00	322.00	6	3,426	0.18%
2023/06/27	1	328.00	4	321.13	322.00	-3	3,522	-0.09%
2023/06/26	1.1	323.95	4	322.63	324.00	-2.9	3,577	-0.08%
2023/06/21	8	333.81	17	329.47	330.00	-9	3,639	-0.25%
2023/06/20	4	334.38	5	334.20	332.50	-1	3,760	-0.03%
2023/06/19	0	0.00	6	339.50	338.00	-6	3,874	-0.15%
2023/06/16	6	343.83	11	341.09	338.00	-5	3,935	-0.13%
2023/06/15	3	338.50	4	337.63	344.50	-1	3,964	-0.03%
2023/06/14	3	349.67	0	0.00	346.00	3	3,990	0.08%
2023/06/13	7.2	342.81	2	339.50	339.00	5.2	3,980	0.13%
2023/06/12	0.2	344.50	5	346.00	346.50	-4.8	4,014	-0.12%
2023/06/09	12	361.04	3	366.33	360.00	9	4,122	0.22%
2023/06/08	5	369.10	0	0.00	367.50	5	4,136	0.12%
2023/06/07	1	363.50	5	368.00	371.00	-4	4,172	-0.10%
2023/06/06	4	360.00	1	357.50	358.50	3	4,150	0.07%
2023/06/05	7	361.14	2	362.75	360.50	5	4,159	0.12%
2023/06/02	13	358.27	13	350.42	357.50	0	4,152	0.00%
2023/06/01	1	337.50	4	348.13	340.50	-3	4,097	-0.07%
2023/05/31	0	0.00	7	320.93	333.00	-7	4,036	-0.17%
2023/05/30	1	311.00	6	313.25	311.00	-5	4,064	-0.12%
2023/05/29	6	319.67	1	322.00	320.00	5	4,115	0.12%
2023/05/26	2	325.00	0	0.00	323.50	2	4,169	0.05%
2023/05/25	4.3	317.44	2	322.50	328.00	2.3	4,281	0.05%
2023/05/24	7	324.57	11	323.77	325.00	-4	4,423	-0.09%
2023/05/23	2.1	320.62	9	322.11	320.50	-6.9	4,505	-0.15%
2023/05/22	1.1	315.23	3	316.17	318.00	-1.9	4,558	-0.04%
2023/05/19	4.2	311.20	2	315.00	313.00	2.2	4,676	0.05%
2023/05/18	18	314.36	12	313.63	313.50	6	4,709	0.13%
2023/05/17	3	319.83	12	319.96	321.00	-9	4,833	-0.19%
2023/05/16	8.1	318.30	3	314.50	314.50	5.1	4,931	0.10%
2023/05/15	10	318.95	5	321.30	319.00	5	4,952	0.10%
2023/05/12	3	320.17	6	322.33	326.50	-3	4,997	-0.06%
2023/05/11	6	318.33	5	317.90	317.00	1	5,090	0.02%
2023/05/10	11	324.41	9	328.44	325.00	2	5,087	0.04%
2023/05/09	6	323.83	3	330.83	324.00	3	5,011	0.06%
2023/05/08	7	332.14	7	332.93	331.50	0	5,026	0.00%
2023/05/05	1	328.00	0.1	332.50	327.50	0.9	5,015	0.02%
2023/05/04	1	326.00	1	323.00	326.00	0	5,051	0.00%
2023/05/03	1	319.50	4	320.88	321.50	-3	5,108	-0.06%
2023/05/02	3.2	317.41	6	316.92	317.00	-2.8	5,106	-0.05%
2023/04/28	14	313.39	16	314.78	317.00	-2	5,108	-0.04%
2023/04/27	0	0.00	0.1	309.00	309.00	-0.1	5,034	0.00%
2023/04/26	8.1	302.84	3	303.17	300.00	5.1	4,977	0.10%
2023/04/25	7	320.50	11	321.09	315.50	-4	4,885	-0.08%
2023/04/24	0	0.00	35	318.16	318.50	-35	4,743	-0.74%
2023/04/21	7	303.36	43	301.77	306.50	-36	4,635	-0.78%
2023/04/20	6	322.42	2	331.25	313.00	4	4,571	0.09%
2023/04/19	3	336.67	3.2	340.94	347.50	-0.2	4,417	0.00%
2023/04/18	4	319.00	9	317.61	316.00	-5	4,306	-0.12%
2023/04/14	76	300.43	9.1	300.89	295.50	66.9	4,188	1.60%
2023/04/13	6	290.75	9	295.55	290.50	-3	4,149	-0.07%
2023/04/12	12	290.17	2	293.00	289.00	10	4,144	0.24%
2023/04/11	1	298.96	8	292.38	290.50	-7	4,144	-0.17%
2023/04/10	2.3	298.26	5	297.00	298.00	-2.7	4,162	-0.06%
2023/04/07	5	298.80	1	297.00	297.00	4	4,153	0.10%
2023/04/06	6	303.92	2	303.75	299.50	4	4,114	0.10%
2023/03/31	7	309.00	0	308.66	311.50	7	4,063	0.17%
2023/03/30	16	312.09	5	314.50	316.00	11	4,000	0.28%
2023/03/29	4	316.63	14.2	318.14	322.50	-10.2	3,877	-0.26%
2023/03/28	2	308.00	5	300.80	301.00	-3	3,732	-0.08%
2023/03/27	11.2	299.64	9	296.00	295.00	2.2	3,628	0.06%
2023/03/24	10	315.05	4	318.25	311.50	6	3,560	0.17%
2023/03/23	2	312.75	2	318.50	322.00	0	3,483	0.00%
2023/03/22	2	297.00	7	301.99	308.00	-5	3,347	-0.15%
2023/03/21	18	284.78	20	285.48	285.00	-2	3,223	-0.06%
2023/03/20	14	277.46	14	280.82	279.00	0	3,162	0.00%
2023/03/17	3	267.83	8	271.69	275.00	-5	3,110	-0.16%
2023/03/16	10	262.65	3	261.50	261.00	7	3,072	0.23%
2023/03/15	6	261.58	13	266.23	266.50	-7	3,048	-0.23%
2023/03/14	7	264.00	7	274.07	260.50	0	2,998	0.00%
2023/03/13	7	256.29	7	256.93	257.00	0	2,870	0.00%
2023/03/10	3	261.00	3	263.83	261.00	0	2,830	0.00%
2023/03/09	9	273.50	1	274.00	270.50	8	2,803	0.29%
2023/03/08	15	274.07	3	273.33	276.00	12	2,826	0.42%
2023/03/07	4	279.50	20	277.55	279.00	-16	2,802	-0.57%
2023/03/06	13	280.19	7	283.71	278.50	6	2,783	0.22%
2023/03/03	10	287.20	10	287.60	283.00	0	2,747	0.00%
2023/03/02	4	288.88	4	296.38	285.50	0	2,688	0.00%
2023/03/01	2	279.75	2	273.75	281.00	0	2,573	0.00%
2023/02/24	1	273.50	1	276.50	278.50	0	2,499	0.00%
2023/02/23	4	274.50	2	272.75	276.00	2	2,438	0.08%
2023/02/22	0	272.50	9	268.95	272.00	-9	2,318	-0.39%
2023/02/21	23	238.85	20	248.68	254.00	3	2,152	0.14%
2023/02/20	2	246.00	4	249.00	251.50	-2	2,040	-0.10%
2023/02/17	11	249.23	13	242.85	251.50	-2	1,967	-0.10%
2023/02/16	3	232.33	4.3	232.82	234.00	-1.3	1,852	-0.07%
2023/02/15	25.3	226.00	31	224.37	230.50	-5.7	1,795	-0.32%
2023/02/14	6	214.25	7	215.14	216.50	-1	1,637	-0.06%
2023/02/13	4	204.38	4	205.63	206.50	0	1,531	0.00%
2023/02/10	12	201.58	9	203.78	199.00	3	1,508	0.20%
2023/02/09	15	200.13	11	201.32	202.00	4	1,480	0.27%
2023/02/08	14	196.36	0	0.00	201.00	14	1,373	1.02%
2023/02/07	3	193.50	2	197.25	198.50	1	1,324	0.08%
2023/02/06	0	0.00	4	193.00	195.00	-4	1,290	-0.31%
2023/02/03	16	189.22	3	188.50	189.00	13	1,241	1.05%
2023/02/02	0	0.00	0	187.50	193.00	0	1,203	0.00%
2023/02/01	1	192.00	5	196.80	197.00	-4	1,107	-0.36%
2023/01/30	0	0.00	1	179.50	174.50	-1	985	-0.10%
2023/01/16	3	169.00	3	168.17	169.00	0	958	0.00%
2023/01/12	0.1	169.00	0	0.00	169.00	0.1	952	0.01%
2023/01/09	3	167.50	3	165.67	167.50	0	916	0.00%
2023/01/03	0	0.00	2	163.00	164.50	-2	918	-0.22%
2022/12/30	2	168.00	0	0.00	168.00	2	940	0.21%
2022/12/29	4	164.63	4	167.13	163.00	0	923	0.00%
2022/12/28	1	167.50	1	169.00	169.00	0	907	0.00%
2022/12/20	1	159.00	0	0.00	158.00	1	945	0.11%
2022/12/16	1	162.00	1	161.50	162.50	0	974	0.00%
2022/12/13	3	165.33	3	164.00	163.00	0	1,120	0.00%
2022/12/12	0	0.00	4	166.49	162.50	-4	1,109	-0.36%
2022/12/09	2	166.00	0	0.00	168.00	2	1,095	0.18%
2022/12/08	3	168.67	1	168.00	166.50	2	1,077	0.19%
2022/12/01	0	0.00	0	162.00	164.50	0	994	0.00%
2022/11/30	3	160.67	3	163.17	158.00	0	948	0.00%
2022/11/29	0	0.00	0	155.50	154.00	0	898	0.00%
2022/11/25	0	0.00	0	151.00	148.50	0	871	0.00%
2022/11/11	1	149.50	1	149.00	149.00	0	765	0.00%
2022/11/10	1	147.00	1	148.50	148.50	0	747	0.00%
2022/11/08	0	0.00	4	144.13	144.50	-4	712	-0.56%
2022/11/07	15	135.50	16	139.63	143.00	-1	682	-0.15%
2022/11/04	0	0.00	0	134.86	132.00	0	642	0.00%
2022/11/02	0	125.00	0	0.00	125.50	0	618	0.00%
2022/10/27	2	117.50	2	120.00	124.00	0	623	0.00%
2022/10/26	0	117.00	0	0.00	117.00	0	615	0.00%
2022/10/20	0	0.00	0.3	117.50	119.00	-0.3	593	-0.05%
2022/10/19	0	124.00	0	0.00	122.50	0	582	0.00%
2022/10/18	0	0.00	0.1	124.00	123.50	-0.1	578	-0.01%
2022/10/12	0.1	129.50	1	130.00	130.00	-0.9	568	-0.16%
2022/10/11	1	128.00	0	0.00	128.00	1	578	0.17%
2022/10/05	0	0.00	5	138.00	138.50	-5	509	-0.98%
2022/10/04	2	136.50	2	135.00	136.50	0	498	0.00%
2022/10/03	5	137.49	1	138.00	135.00	4	488	0.82%
2022/09/30	5	135.40	6	136.33	137.00	-1	473	-0.21%
2022/09/29	0.1	138.00	0	136.50	138.50	0.1	466	0.01%
2022/09/28	5	135.00	5	134.50	133.00	0	448	0.00%
2022/09/27	1	130.50	0	131.50	139.00	1	436	0.22%
2022/09/26	4	137.00	11	138.91	135.50	-7	408	-1.71%
2022/09/23	18	139.50	10	138.00	139.00	8	398	2.01%
2022/09/22	11	138.36	10	139.10	138.50	1	369	0.27%
2022/09/21	3	135.33	36	134.08	133.00	-33	290	-11.39%
2022/09/20	32.3	129.94	0	136.00	136.00	32.2	243	13.25%
2022/09/02	0	0.00	0	123.50	124.00	0	230	-0.01%
2022/09/01	0.1	124.00	0	0.00	122.00	0.1	228	0.03%
2022/08/31	1	125.00	0	0.00	125.00	1	238	0.42%
2022/08/25	0	121.00	0	0.00	121.50	0	256	0.00%
2022/08/24	0	0.00	0	120.00	120.50	0	262	0.00%
2022/08/19	0	0.00	0.3	121.00	121.50	-0.3	270	-0.11%
2022/08/03	0	0.00	0.1	119.00	119.00	-0.1	283	-0.04%
2022/08/01	0	0.00	0.3	123.50	124.50	-0.3	284	-0.09%
2022/07/28	0	0.00	0.1	123.50	123.50	-0.1	284	-0.04%
2022/07/26	3	126.00	0	0.00	124.00	3	283	1.06%
2022/07/19	1	126.00	1	127.00	126.50	0	289	0.00%
2022/07/18	0.1	123.00	0	0.00	125.50	0.1	287	0.03%
2022/07/01	0	0.00	1	116.50	115.00	-1	269	-0.37%
2022/06/30	1	125.00	0	0.00	123.00	1	261	0.38%
2022/06/24	5	123.00	5	123.20	123.50	0	258	0.00%
2022/06/13	2	122.50	2	124.50	121.00	0	261	0.00%
2022/06/10	5	123.50	5	123.80	123.50	0	260	0.00%
2022/06/06	0.1	123.00	0	0.00	121.00	0.1	266	0.04%
2022/06/02	0	0.00	6	122.00	121.50	-6	265	-2.26%
2022/06/01	6.2	120.48	0	0.00	119.00	6.2	265	2.34%
2022/05/26	0.1	111.50	0	0.00	110.50	0.1	260	0.04%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.00%
2022/05/03	0	110.50	0	0.00	110.50	0	339	0.00%
2022/04/27	0	114.50	0	0.00	110.00	0	352	0.00%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.00%
2022/03/28	0	119.50	0	0.00	120.50	0	369	0.00%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/07	0	129.00	0	0.00	127.00	0	348	0.00%
2022/03/02	0	0.00	0.3	136.50	135.00	-0.3	361	-0.08%
2022/02/23	0	136.50	0	0.00	137.50	0	364	0.00%
2022/02/22	0	136.50	0	0.00	136.00	0	367	0.00%
2022/02/21	0	0.00	0	137.50	137.00	0	365	0.00%
2022/02/18	0.1	141.50	5	140.00	138.50	-4.9	367	-1.32%
2022/02/17	5	139.00	1.1	137.09	139.00	3.9	357	1.09%
2022/02/16	5	137.30	4	138.00	136.50	1	351	0.28%
2022/02/15	0.1	138.50	0.1	138.00	137.00	0	346	0.01%
2022/01/25	0	125.50	0	125.00	125.00	0	367	0.00%
2022/01/18	0	0.00	0.1	126.00	126.00	-0.1	391	-0.03%
2022/01/11	1	127.50	8	128.50	129.00	-7	407	-1.72%
2022/01/10	1	125.00	0.1	126.00	125.00	0.9	406	0.23%
2022/01/07	1	129.00	0	0.00	127.00	1	406	0.25%
2022/01/03	5	133.30	0	0.00	133.50	5	469	1.07%
2021/12/28	0	0.00	4	135.00	135.50	-4	536	-0.75%
2021/12/24	4	133.75	0	0.00	134.50	4	623	0.64%
2021/12/22	0	0.00	0	135.00	134.50	0	704	0.00%
2021/12/13	0	0.00	0.1	136.50	135.00	-0.1	815	-0.01%
2021/12/08	0	138.00	0	0.00	137.50	0	828	0.00%
2021/11/26	0.1	141.00	0	0.00	140.50	0.1	902	0.01%
2021/11/11	0.1	146.00	0	0.00	146.00	0.1	1,031	0.01%
2021/11/01	0	0.00	0.1	143.50	144.00	-0.1	1,127	-0.01%
2021/10/28	0	0.00	0	146.00	145.50	0	1,156	0.00%
2021/10/27	0	141.00	0	0.00	141.00	0	1,157	0.00%
2021/10/15	0	0.00	1	143.00	143.00	-1	1,414	-0.07%
2021/10/14	0	0.00	0	141.50	141.00	0	1,441	0.00%
2021/10/13	1	153.00	1	152.00	144.00	0	1,483	0.00%
2021/10/12	1	153.00	1	153.00	150.00	0	1,515	0.00%
2021/10/08	1	154.50	1	152.00	152.50	0	1,545	0.00%
2021/10/06	0	0.00	4	152.50	151.00	-4	1,569	-0.25%
2021/10/05	8	155.94	4	155.00	155.50	4	1,637	0.24%
2021/10/04	7	156.43	8.1	154.64	153.00	-1.1	1,699	-0.06%
2021/10/01	0.1	150.50	0	0.00	151.00	0.1	1,800	0.01%
2021/09/30	1	152.50	1	153.50	153.00	0	1,966	0.00%
2021/09/29	8.1	155.82	8	150.63	151.50	0.1	1,977	0.01%
2021/09/28	6	152.08	5	155.60	156.00	1	1,984	0.05%
2021/09/27	2	147.00	2.2	149.27	147.50	-0.2	2,039	-0.01%
2021/09/24	0	142.00	0.3	142.50	142.00	-0.2	2,125	-0.01%
2021/09/22	1	144.00	1	141.00	139.00	0	2,151	0.00%
2021/09/15	0.3	140.00	0	0.00	140.00	0.3	2,212	0.01%
2021/09/14	1	139.50	0	0.00	141.00	1	2,243	0.04%
2021/09/13	0	0.00	1	144.00	143.50	-1	2,294	-0.04%
2021/09/10	0	0.00	1	142.00	139.50	-1	2,373	-0.04%
2021/09/09	3	131.00	7	133.64	138.00	-4	2,373	-0.17%
2021/09/08	10	129.20	6	134.92	132.00	4	2,379	0.17%
2021/09/07	1	136.50	2	134.00	135.00	-1	2,394	-0.04%
2021/09/06	1	139.00	1	139.00	139.50	0	2,428	0.00%
2021/09/03	0	0.00	2	146.50	146.50	-2	2,428	-0.08%
2021/09/02	2	147.75	2	147.00	144.00	0	2,441	0.00%
2021/09/01	0	0.00	0	149.00	145.50	0	2,455	0.00%
2021/08/31	2	145.25	0	0.00	145.50	2	2,491	0.08%
2021/08/30	1	146.50	1	145.50	147.00	0	2,547	0.00%
2021/08/26	0.1	145.00	0	0.00	144.50	0.1	2,692	0.00%
2021/08/25	0	0.00	0	141.00	145.50	0	2,714	0.00%
2021/08/24	4	136.88	3	138.00	142.50	1	2,746	0.04%
2021/08/23	5	129.50	5	132.50	133.50	0	2,780	0.00%
2021/08/20	0	132.50	0	0.00	130.50	0	2,807	0.00%
2021/08/19	1	132.57	2	136.50	132.50	-1	2,805	-0.03%
2021/08/18	0	130.50	0.1	140.00	139.00	-0.1	2,818	0.00%
2021/08/16	0	0.00	4	137.75	137.00	-4	2,824	-0.14%
2021/08/13	0	0.00	1	145.50	145.00	-1	2,808	-0.04%
2021/08/11	1	153.50	3	152.50	152.50	-2	2,854	-0.07%
2021/08/10	0	150.50	0	0.00	149.50	0	2,907	0.00%
2021/08/09	5	150.50	5	149.00	149.00	0	2,966	0.00%
2021/08/06	4	147.25	3	147.00	147.50	1	2,976	0.03%
2021/08/05	1	151.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	2	155.00	3	156.00	154.00	-1	3,051	-0.03%
2021/08/03	7	159.93	6.1	158.69	158.00	0.9	3,070	0.03%
2021/07/29	2	159.50	0	160.00	160.00	2	3,099	0.06%
2021/07/28	2	158.75	2.5	158.46	159.50	-0.5	3,098	-0.02%
2021/07/27	5	162.80	10	162.50	162.00	-5	3,094	-0.16%
2021/07/26	6	168.17	6	169.50	168.50	0	3,079	0.00%
2021/07/23	6.3	174.11	6	173.33	172.00	0.3	3,061	0.01%
2021/07/22	2	167.00	4	169.12	167.50	-2	2,967	-0.07%
2021/07/21	5	168.40	0	0.00	165.50	5	2,942	0.17%
2021/07/20	3	169.00	3	172.50	172.00	0	2,923	0.00%
2021/07/19	0	0.00	7	174.57	174.50	-7	2,909	-0.24%
2021/07/16	2	169.50	6	170.17	171.50	-4	2,876	-0.14%
2021/07/15	6	164.75	5.1	164.68	167.00	1	2,841	0.03%
2021/07/14	1	161.00	1	160.00	158.50	0	2,825	0.00%
2021/07/13	1	159.50	6	156.75	157.00	-5	2,809	-0.18%
2021/07/12	16.2	159.81	8	158.06	157.00	8.2	2,790	0.29%
2021/07/09	11.1	170.65	9.1	170.31	167.50	2	2,731	0.07%
2021/07/08	19	172.37	13	176.15	173.00	6	2,713	0.22%
2021/07/07	3.1	171.26	7	173.57	173.00	-3.9	2,563	-0.15%
2021/07/06	0.1	161.50	5	161.50	161.00	-5	2,402	-0.21%
2021/07/05	10	157.75	19	158.53	159.00	-9	2,388	-0.38%
2021/07/02	23.1	155.99	4	153.50	154.00	19.1	2,354	0.81%
2021/07/01	4.1	155.24	7	158.36	161.00	-3	2,234	-0.13%
2021/06/30	1	146.50	0	146.00	146.50	1	2,133	0.05%
2021/06/29	5	143.00	0	0.00	142.00	5	2,133	0.23%
2021/06/28	5	143.50	6	143.50	144.00	-1	2,137	-0.05%
2021/06/25	0	0.00	0.2	151.00	149.00	-0.2	2,112	-0.01%
2021/06/24	0	0.00	6	150.67	151.50	-6	2,107	-0.28%
2021/06/23	6	149.42	0	0.00	149.00	6	2,097	0.29%
2021/06/22	12	154.46	6	153.75	153.00	6	2,074	0.29%
2021/06/21	53	151.31	52	156.86	155.50	1	2,029	0.05%
2021/06/18	0	147.00	18	146.50	148.00	-18	1,959	-0.92%
2021/06/17	0.4	147.50	0	0.00	147.00	0.4	1,966	0.02%
2021/06/16	8	148.56	33	147.85	147.50	-25	1,973	-1.27%
2021/06/15	13	144.92	2	144.00	149.50	11	1,952	0.56%
2021/06/11	21	142.52	3	142.00	141.50	18	1,939	0.93%
2021/06/10	0	0.00	15	143.83	142.50	-15	1,975	-0.76%
2021/06/09	15	142.50	0	0.00	142.50	15	2,015	0.74%
2021/06/07	7	141.86	7	144.43	142.00	0	2,122	0.00%
2021/06/04	13	147.15	13	148.23	146.00	0	2,092	0.00%
2021/06/03	6	141.25	62	142.18	139.50	-56	2,013	-2.78%
2021/06/02	32.2	141.28	1	140.00	140.50	31.2	2,060	1.51%
2021/06/01	45	139.70	3	144.50	141.50	42	2,062	2.04%
2021/05/31	13	139.88	19	139.68	142.50	-6	2,056	-0.29%
2021/05/28	11	133.05	3	135.50	132.50	8	2,043	0.39%
2021/05/25	0	126.50	0	0.00	124.00	0	2,164	0.00%
2021/05/24	0	0.00	1	125.00	129.50	-1	2,166	-0.05%
2021/05/21	1	127.50	0	0.00	127.50	1	2,256	0.04%
2021/05/19	6	130.50	7	125.43	127.00	-1	2,346	-0.04%
2021/05/18	5	114.90	4	115.63	123.00	1	2,331	0.04%
2021/05/14	1	121.50	0	0.00	124.00	1	2,246	0.04%
2021/05/13	6	126.08	7.1	123.61	128.00	-1.1	2,225	-0.05%
2021/05/12	3	128.00	3	129.50	126.00	0	2,162	0.00%
2021/05/07	2	153.25	0	155.00	152.50	2	2,161	0.09%
2021/05/03	1	176.00	0.1	180.50	174.00	1	2,147	0.04%
2021/04/28	0	0.00	0	191.00	190.00	0	2,148	0.00%
2021/04/27	0	191.63	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.25	0	191.00	187.00	0	2,192	0.00%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1	197.51	0	0.00	195.00	1	2,186	0.05%
2021/04/21	1	204.49	2	202.75	204.00	-1	2,168	-0.05%
2021/04/20	0.1	200.95	1	201.00	198.50	-0.9	2,165	-0.04%
2021/04/19	0.1	196.41	0	0.00	198.00	0.1	2,182	0.00%
2021/04/16	0	194.57	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	192.61	0	0.00	193.50	0	2,227	0.00%
2021/04/14	12	196.79	11	189.91	189.00	1	2,229	0.05%
2021/04/13	0	0.00	2	186.50	185.00	-2	2,169	-0.09%
2021/04/12	5	183.60	0	0.00	183.00	5	2,169	0.23%
2021/04/09	2	192.00	1	192.50	190.00	1	2,161	0.05%
2021/04/08	1	189.94	2	190.75	191.50	-1	2,151	-0.05%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/26	6	177.00	6	179.50	179.50	0	2,205	0.00%
2021/03/25	1	177.00	1	176.50	175.50	0	2,206	0.00%
2021/03/24	0	0.00	0.2	178.00	177.50	-0.2	2,220	-0.01%
2021/03/23	1	182.50	1	178.50	176.00	0	2,279	0.00%
2021/03/19	1	176.50	0	0.00	176.00	1	2,337	0.04%
2021/03/18	6	185.50	6	182.00	181.00	0	2,324	0.00%
2021/03/17	5	189.00	5.1	181.57	183.50	-0.1	2,339	0.00%
2021/03/16	0.1	190.50	1	187.50	188.00	-0.9	2,358	-0.04%
2021/03/15	0	0.00	0.3	187.00	186.00	-0.3	2,349	-0.01%
2021/03/12	0.1	179.50	1.4	178.71	180.50	-1.3	2,342	-0.06%
2021/03/11	4	173.36	10	170.45	170.50	-6	2,341	-0.26%
2021/03/10	7	165.07	6	167.00	168.00	1	2,401	0.04%
2021/03/09	23	167.11	23	165.20	168.50	0	2,474	0.00%
2021/03/08	7.1	173.41	2.1	167.27	161.00	5	2,457	0.20%
2021/03/05	0.7	166.21	1	166.50	167.00	-0.3	2,425	-0.01%
2021/03/04	6	164.50	9	166.56	165.50	-3	2,511	-0.12%
2021/03/03	17.3	162.95	17	163.85	164.00	0.3	2,577	0.01%
2021/03/02	1	165.50	1.5	160.33	159.00	-0.5	2,553	-0.02%
2021/02/26	11	153.27	12.4	158.96	159.50	-1.4	2,542	-0.06%
2021/02/25	2.9	154.96	6.5	158.74	157.50	-3.7	2,526	-0.14%
2021/02/24	10	149.50	6.4	146.61	146.00	3.6	2,487	0.14%
2021/02/23	23	154.62	22.2	152.33	147.50	0.8	2,537	0.03%
2021/02/22	5.5	141.94	11	144.77	148.00	-5.5	2,561	-0.22%
2021/02/19	6	137.00	7	137.93	138.00	-1	2,597	-0.04%
2021/02/18	16	129.38	16	130.50	132.50	0	2,597	0.00%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/02/03	5	119.50	7	116.29	116.50	-2	2,715	-0.07%
2021/02/02	8	116.00	6	116.00	115.00	2	2,783	0.07%
2021/02/01	1	111.50	1	115.00	117.00	0	2,802	0.00%
2021/01/29	6	120.00	6	115.00	114.00	0	2,785	0.00%
2021/01/28	6	118.00	7.3	123.17	124.00	-1.3	2,710	-0.05%
2021/01/27	0	0.00	3	113.50	113.00	-3	2,665	-0.11%
2021/01/26	0.3	112.00	1	112.00	111.00	-0.7	2,659	-0.03%
2021/01/25	0	0.00	0	115.50	115.00	0	2,644	0.00%
2021/01/22	0	0.00	1	121.50	119.50	-1	2,620	-0.04%
2021/01/21	0	0.00	1	119.00	120.50	-1	2,610	-0.04%
2021/01/20	12	124.50	12	119.92	119.50	0	2,588	0.00%
2021/01/18	0	0.00	2	128.00	128.00	-2	2,527	-0.08%
2021/01/15	1	129.50	0	0.00	129.50	1	2,510	0.04%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	1	135.00	3	138.50	136.50	-2	2,484	-0.08%
2021/01/12	8	134.44	0	0.00	133.50	8	2,466	0.32%
2021/01/11	2	142.00	1	140.50	140.50	1	2,424	0.04%
2021/01/08	1	136.00	7	138.36	140.50	-6	2,398	-0.25%
2021/01/07	1	134.50	0	0.00	133.00	1	2,343	0.04%
2021/01/06	0	0.00	2	129.00	130.50	-2	2,315	-0.09%
2021/01/05	0	0.00	4	129.13	129.00	-4	2,298	-0.17%
2020/12/31	7	127.21	1	127.00	127.00	6	2,264	0.26%
2020/12/30	0	0.00	1	129.50	129.50	-1	2,255	-0.04%
2020/12/23	1	127.00	1	128.50	130.00	0	2,192	0.00%
2020/12/22	6	134.00	1	137.50	131.00	5	2,134	0.23%
2020/12/21	1	137.50	1	138.00	136.00	0	2,103	0.00%
2020/12/18	0	0.00	1	138.00	138.00	-1	2,091	-0.05%
2020/12/16	3	143.67	1	140.50	144.50	2	2,001	0.10%
2020/12/15	1	141.00	11	138.36	137.00	-10	1,951	-0.51%
2020/12/11	3	137.50	2	139.50	137.00	1	1,910	0.05%
2020/12/10	2	140.50	2	140.75	138.00	0	1,874	0.00%
2020/12/09	14	134.82	12	136.75	137.50	2	1,817	0.11%
2020/12/07	4	135.00	12	136.08	134.50	-8	1,726	-0.46%
2020/12/04	23	143.72	3	146.50	139.50	20	1,635	1.22%
2020/12/03	6	139.25	8	138.88	141.00	-2	1,493	-0.13%
2020/12/02	3	131.00	3	131.00	132.00	0	1,391	0.00%
2020/12/01	0	0.00	15	128.60	129.50	-15	1,356	-1.11%
2020/11/30	6	132.33	6	131.50	131.50	0	1,315	0.00%
2020/11/27	3	124.83	2	129.00	129.00	1	1,192	0.08%
2020/11/26	1	118.50	0	0.00	117.50	1	1,078	0.09%
2020/11/25	8	117.56	3	117.67	117.00	5	1,051	0.48%
2020/11/24	2	114.25	1	113.50	115.50	1	1,007	0.10%
2020/11/23	2	118.00	2	119.50	120.00	0	945	0.00%
2020/11/20	5.2	118.87	5	119.60	118.00	0.2	900	0.02%
2020/11/19	33.2	117.84	23	118.61	122.00	10.2	826	1.23%
2020/11/18	2.6	115.12	0	0.00	115.50	2.6	691	0.38%
2020/11/17	1	103.00	3	103.00	105.00	-2	568	-0.35%
2020/11/16	3	105.50	8.1	103.48	106.00	-5.1	535	-0.95%
2020/11/13	8.1	100.00	0	99.95	99.80	8.1	481	1.68%
2020/11/12	0	0.00	1	95.00	95.40	-1	430	-0.23%
2020/11/10	0	0.00	2.2	89.21	89.40	-2.2	331	-0.65%
2020/11/06	0	0.00	4	77.00	77.70	-4	231	-1.73%
2020/11/05	0	0.00	0.4	77.00	76.40	-0.4	234	-0.18%
2020/11/04	0	76.30	0.1	77.02	76.20	-0.1	238	-0.04%
2020/11/03	0	75.00	1	76.30	76.30	-1	241	-0.41%
2020/10/30	0	0.00	0.3	76.00	74.70	-0.3	237	-0.13%
2020/10/29	1	74.90	0	0.00	74.90	1	239	0.42%
2020/10/07	0	0.00	3	76.60	76.90	-3	320	-0.94%
2020/10/06	0	0.00	1	77.70	77.00	-1	324	-0.31%
2020/09/25	0	0.00	1	73.10	73.50	-1	353	-0.28%
2020/09/18	1	77.80	0	0.00	77.30	1	374	0.27%
2020/07/08	3	80.60	0	0.00	80.50	3	709	0.42%
2020/06/29	0	0.00	3	80.00	79.40	-3	723	-0.41%
2020/06/22	0	78.80	0	0.00	78.70	0	703	0.00%
2020/06/12	1	78.00	2	79.70	80.60	-1	700	-0.14%
2020/06/08	0	0.00	2	84.65	85.90	-2	644	-0.31%
2020/06/05	0	0.00	3	80.30	81.70	-3	608	-0.49%
2020/06/01	0	0.00	3	74.10	74.50	-3	543	-0.55%
2020/05/28	2	73.20	0	0.00	73.10	2	530	0.38%
2020/04/28	1	64.50	1	64.70	65.00	0	438	0.00%
2020/04/23	1	62.70	0	0.00	62.40	1	446	0.22%
2020/04/17	0	0.00	1	64.40	63.50	-1	434	-0.23%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	0	0.00	1	50.90	49.70	-1	338	-0.30%
2020/03/11	1	68.20	0	0.00	67.40	1	296	0.34%
2020/02/11	1	66.70	0	0.00	67.10	1	337	0.30%
2020/02/04	1	68.30	0	0.00	68.10	1	321	0.31%
2020/01/30	1	71.20	0	0.00	70.60	1	295	0.34%
2020/01/17	1	78.20	0	0.00	78.30	1	275	0.36%
2020/01/15	1	78.00	0	0.00	78.00	1	277	0.36%
2020/01/14	1	77.90	0	0.00	78.20	1	279	0.36%
2020/01/13	0	0.00	3	77.70	78.30	-3	280	-1.07%
2020/01/10	0	0.00	3	77.37	78.00	-3	289	-1.04%
2020/01/03	0	0.00	3	79.03	79.00	-3	286	-1.05%
2019/12/27	0	0.00	3	79.37	79.30	-3	282	-1.06%
2019/12/25	0	0.00	1	79.70	79.80	-1	279	-0.36%
2019/12/23	0	0.00	1	80.20	80.40	-1	280	-0.36%
2019/12/12	2	79.75	1	79.50	79.40	1	278	0.36%
2019/12/11	1	81.00	1	80.70	80.60	0	272	0.00%
2019/12/10	1	82.00	0	0.00	82.20	1	265	0.38%
2019/12/06	0	0.00	5	81.30	81.80	-5	267	-1.87%
2019/12/05	3	81.30	0	0.00	81.20	3	266	1.12%
2019/12/03	0	0.00	15	80.87	81.20	-15	265	-5.66%
2019/12/02	0	0.00	1	81.10	81.10	-1	264	-0.38%
2019/11/29	1	82.00	0	0.00	81.80	1	266	0.38%
2019/11/28	17	82.44	0	0.00	82.30	17	257	6.60%
2019/11/27	5	81.10	0	0.00	81.50	5	255	1.96%
2019/11/18	1	80.70	0	0.00	81.00	1	227	0.44%
2019/11/14	1	79.90	0	0.00	79.80	1	216	0.46%
2019/10/24	0	0.00	1	76.00	76.00	-1	168	-0.59%
2019/09/02	1	76.50	0	0.00	76.80	1	251	0.40%
2019/08/08	1	77.20	0	0.00	77.50	1	268	0.37%
2019/08/02	0	0.00	1	76.20	75.90	-1	271	-0.37%
2019/08/01	1	77.40	0	0.00	77.30	1	267	0.37%
2019/07/31	2	79.35	0	0.00	79.30	2	258	0.77%
2019/07/19	0	0.00	2	79.20	79.70	-2	265	-0.75%
2019/07/17	7	81.03	0	0.00	80.40	7	264	2.65%
2019/05/13	0	89.00	0	0.00	89.00	0	313	0.00%
2019/04/16	0	0.00	1	94.50	94.60	-1	266	-0.37%
2019/04/15	1	93.10	0	0.00	93.00	1	260	0.38%
2019/03/28	0	91.10	0	0.00	91.00	0	223	0.00%
2019/03/26	0	0.00	1	87.60	88.10	-1	207	-0.48%
2019/01/21	0	0.00	1	80.60	80.60	-1	340	-0.29%
2018/12/13	0	0.00	1	88.00	88.90	-1	374	-0.27%
2018/12/06	0	0.00	25	82.54	81.50	-25	413	-6.05%
2018/12/03	25	86.02	0	0.00	86.20	25	415	6.02%
2018/09/20	1	83.10	0	0.00	82.80	1	415	0.24%
2018/09/17	0	0.00	1	76.90	79.00	-1	390	-0.26%
2018/09/14	1	76.50	0	0.00	75.90	1	403	0.25%
2018/08/27	1	77.80	0	0.00	77.80	1	425	0.24%
2018/06/29	0	0.00	2	89.85	89.90	-2	409	-0.49%
2018/05/14	1	110.00	0	0.00	110.50	1	253	0.39%
2018/05/04	1	119.00	0	0.00	120.00	1	245	0.41%
2018/01/16	0	0.00	1	139.50	140.00	-1	259	-0.39%