王品 (2727)-康和-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	245.50	246.00	-1	933	-0.11%
2024/05/02	0	0.00	0	239.00	240.50	0	914	0.00%
2024/04/30	0	0.00	0	236.00	235.00	0	918	0.00%
2024/04/29	0	0.00	0	234.09	234.50	0	920	0.00%
2024/04/25	1	230.00	1	231.00	227.00	0	922	0.00%
2024/04/24	0	227.00	2	227.25	229.50	-2	941	-0.21%
2024/04/22	0	0.00	0.7	220.00	218.00	-0.7	952	-0.07%
2024/04/19	0	0.00	1.2	226.67	225.50	-1.2	935	-0.13%
2024/04/18	0	0.00	2.1	235.00	234.00	-2.1	921	-0.22%
2024/04/17	0	233.50	0	234.00	232.00	0	927	0.00%
2024/04/16	6	233.50	0.1	234.50	233.50	6	943	0.63%
2024/04/15	1	237.00	2	237.50	238.00	-1	942	-0.11%
2024/04/11	0	0.00	0	240.00	238.50	0	984	0.00%
2024/04/10	0	0.00	2	242.25	241.00	-2	989	-0.20%
2024/04/09	0	236.00	1	237.00	236.50	-1	1,001	-0.10%
2024/04/08	3	234.84	3	237.00	238.50	0	1,014	0.00%
2024/04/01	0	0.00	0.1	244.70	246.50	-0.1	1,021	0.00%
2024/03/29	0.1	242.50	0	0.00	241.50	0.1	1,014	0.00%
2024/03/27	0	243.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0	244.20	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	0.00	0	243.50	243.00	0	1,033	0.00%
2024/03/22	0	243.25	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0	243.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	1	243.50	0	0.00	241.50	1	1,040	0.10%
2024/03/18	0	0.00	0	243.00	243.50	0	1,041	0.00%
2024/03/15	0	242.41	0	0.00	240.00	0	1,044	0.00%
2024/03/14	1	247.99	1	246.50	246.50	0	1,031	0.00%
2024/03/13	1	248.00	2	248.00	246.50	-1	1,029	-0.10%
2024/03/12	0	247.00	1	246.04	246.00	-1	1,014	-0.10%
2024/03/11	1	246.50	0	0.00	244.50	1	1,002	0.10%
2024/03/08	0	0.00	1	248.50	242.50	-1	989	-0.10%
2024/03/05	0	232.00	0	0.00	231.00	0	939	0.00%
2024/03/04	0	236.17	0	0.00	234.00	0	925	0.00%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/23	0	237.21	0	0.00	235.00	0	942	0.00%
2024/02/22	0.1	238.50	1	235.00	236.00	-0.9	943	-0.09%
2024/02/19	1	241.51	0	0.00	240.00	1	974	0.10%
2024/02/16	4	242.13	2	242.50	242.50	2	966	0.21%
2024/02/15	1	247.00	1	247.00	247.50	0	947	0.00%
2024/02/05	0	0.00	0	250.50	253.00	0	938	0.00%
2024/01/31	1	244.00	0	0.00	243.00	1	936	0.11%
2024/01/30	1	251.00	0	0.00	247.00	1	932	0.11%
2024/01/26	0	0.00	0	251.00	251.00	0	957	0.00%
2024/01/25	0	247.50	0	251.00	245.50	0	969	0.00%
2024/01/24	0	0.00	1	248.50	248.00	-1	984	-0.10%
2024/01/23	0.1	242.45	0	0.00	242.00	0.1	978	0.01%
2024/01/19	0	0.00	1	241.00	241.00	-1	967	-0.10%
2024/01/18	2	239.52	1	240.50	240.50	1	956	0.11%
2024/01/17	1	246.03	0	0.00	245.50	1	932	0.11%
2024/01/11	1	255.00	0	0.00	254.50	1	910	0.11%
2024/01/10	1	255.00	0	0.00	252.00	1	910	0.11%
2024/01/09	0	0.00	2	261.00	260.50	-2	896	-0.22%
2024/01/08	2	259.50	0	0.00	261.00	2	887	0.23%
2024/01/05	0	0.00	0.1	255.50	257.00	-0.1	866	-0.01%
2024/01/04	0	0.00	1	256.00	251.00	-1	847	-0.12%
2024/01/03	1	257.00	0.2	258.00	255.50	0.8	847	0.09%
2024/01/02	4	255.88	3.1	256.49	255.00	1	818	0.12%
2023/12/29	2	254.75	3.2	253.31	249.50	-1.2	796	-0.15%
2023/12/27	1	247.50	0	0.00	247.50	1	762	0.13%
2023/12/26	0.2	245.50	0	0.00	245.50	0.2	770	0.03%
2023/12/08	1	241.00	0	0.00	240.50	1	792	0.13%
2023/12/04	1.1	243.50	0	0.00	244.00	1.1	822	0.13%
2023/11/27	0	240.00	0	0.00	237.00	0	833	0.00%
2023/11/24	0	239.67	0	0.00	238.00	0	828	0.00%
2023/11/23	0	0.00	0.2	243.00	243.00	-0.2	821	-0.02%
2023/11/22	0.1	248.46	0	0.00	245.50	0.1	824	0.02%
2023/11/17	1	256.00	0	0.00	254.50	1	831	0.12%
2023/11/15	0	246.00	1	246.00	245.50	-1	781	-0.13%
2023/11/13	0	0.00	1	246.00	245.00	-1	790	-0.13%
2023/11/10	1	252.00	0	0.00	249.50	1	794	0.13%
2023/11/02	1	259.50	1	261.50	261.00	0	857	0.00%
2023/11/01	0	0.00	0	250.00	251.50	0	843	0.00%
2023/10/20	0	0.00	0.1	229.00	228.50	-0.1	929	-0.01%
2023/10/19	1	232.00	0	0.00	231.00	1	932	0.11%
2023/10/18	0	237.00	0	0.00	238.00	0	940	0.00%
2023/10/13	0	0.00	0.1	253.49	248.00	-0.1	949	-0.01%
2023/10/11	1	251.00	0	0.00	250.00	1	972	0.10%
2023/10/04	0	266.00	0	0.00	260.50	0	1,006	0.00%
2023/09/21	1	243.50	0	0.00	243.00	1	1,079	0.09%
2023/09/19	0	0.00	0	257.50	253.00	0	1,093	0.00%
2023/09/12	1	257.65	0	0.00	257.00	1	1,156	0.09%
2023/09/11	0	0.00	1	267.00	267.50	-1	1,172	-0.09%
2023/09/07	1	259.00	1	257.00	257.00	0	1,224	0.00%
2023/09/05	0	0.00	1	282.00	282.00	-1	1,265	-0.08%
2023/08/30	1	272.50	2	273.00	273.00	-1	1,379	-0.07%
2023/08/25	1	284.50	0	0.00	281.00	1	1,668	0.06%
2023/08/24	0	281.00	0	0.00	280.00	0	1,674	0.00%
2023/08/15	0	286.00	1	288.00	293.00	-1	1,823	-0.05%
2023/08/14	1	277.50	0.1	288.00	279.00	0.9	1,842	0.05%
2023/08/08	0	0.00	0	303.00	302.50	0	1,857	0.00%
2023/08/07	0	296.00	0	0.00	298.00	0	1,893	0.00%
2023/08/04	0	0.00	0	317.50	304.50	0	1,981	0.00%
2023/08/02	1	294.50	0	0.00	294.00	1	1,957	0.05%
2023/07/26	0	293.00	0	0.00	293.00	0	2,107	0.00%
2023/07/19	0	293.00	1	297.00	290.50	-1	2,558	-0.04%
2023/07/18	1	294.00	0	0.00	292.50	1	2,633	0.04%
2023/07/17	0	299.50	0	0.00	297.50	0	2,786	0.00%
2023/07/14	0	0.00	2	299.25	298.50	-2	2,888	-0.07%
2023/07/13	0	294.50	4	293.13	293.00	-4	2,964	-0.13%
2023/07/12	0	0.00	2	292.00	292.50	-2	2,996	-0.07%
2023/07/11	1	295.50	0	0.00	297.00	1	3,040	0.03%
2023/07/10	0.1	300.80	3	298.67	298.00	-3	3,046	-0.10%
2023/07/07	1	302.97	6.2	300.44	298.00	-5.1	3,066	-0.17%
2023/07/06	0.1	307.79	5	308.40	304.00	-4.9	3,074	-0.16%
2023/07/04	7	309.92	4	308.25	308.00	3	3,101	0.10%
2023/07/03	4	316.76	3	316.00	316.00	1	3,120	0.03%
2023/06/30	7	321.00	0	0.00	318.50	7	3,169	0.22%
2023/06/29	2	319.00	8	324.19	326.00	-6	3,280	-0.18%
2023/06/28	3	321.00	5	322.90	322.00	-2	3,426	-0.06%
2023/06/27	0	319.50	3	320.83	322.00	-3	3,522	-0.08%
2023/06/26	3	324.83	3	323.50	324.00	0	3,577	0.00%
2023/06/21	12.1	329.71	11	329.55	330.00	1.1	3,639	0.03%
2023/06/20	5	334.70	19	333.18	332.50	-14	3,760	-0.37%
2023/06/19	1	341.00	0	0.00	338.00	1	3,874	0.03%
2023/06/16	6	341.42	3	342.17	338.00	3	3,935	0.08%
2023/06/15	3	337.83	3	342.33	344.50	0	3,964	0.00%
2023/06/14	2	343.25	4	347.25	346.00	-2	3,990	-0.05%
2023/06/13	7	341.29	2	342.50	339.00	5	3,980	0.13%
2023/06/12	5	350.30	5	347.80	346.50	0	4,014	0.00%
2023/06/09	10	363.05	6	361.42	360.00	4	4,122	0.10%
2023/06/08	5	367.10	2	371.50	367.50	3	4,136	0.07%
2023/06/07	2	364.00	4	369.63	371.00	-2	4,172	-0.05%
2023/06/06	1	356.00	1	361.00	358.50	0	4,150	0.00%
2023/06/05	2	362.25	2	366.25	360.50	0	4,159	0.00%
2023/06/02	5	352.00	8.4	353.93	357.50	-3.4	4,152	-0.08%
2023/06/01	5.4	345.00	6	347.58	340.50	-0.6	4,097	-0.01%
2023/05/31	0	0.00	8	321.25	333.00	-8	4,036	-0.20%
2023/05/30	12	314.92	5	313.70	311.00	7	4,064	0.17%
2023/05/29	2	321.50	0	0.00	320.00	2	4,115	0.05%
2023/05/26	8	326.25	4	326.63	323.50	4	4,169	0.10%
2023/05/25	4	320.25	7	325.43	328.00	-3	4,281	-0.07%
2023/05/24	6	322.75	6	324.42	325.00	0	4,423	0.00%
2023/05/23	4	316.63	5	321.20	320.50	-1	4,505	-0.02%
2023/05/22	2	311.75	3	315.67	318.00	-1	4,558	-0.02%
2023/05/19	4	311.50	4	315.75	313.00	0	4,676	0.00%
2023/05/18	9	315.72	5	313.60	313.50	4	4,709	0.08%
2023/05/17	0	0.00	4	321.38	321.00	-4	4,833	-0.08%
2023/05/16	4	319.25	1	323.50	314.50	3	4,931	0.06%
2023/05/15	5	320.20	1	325.50	319.00	4	4,952	0.08%
2023/05/12	1	316.50	2	320.00	326.50	-1	4,997	-0.02%
2023/05/11	7	319.93	5	320.90	317.00	2	5,090	0.04%
2023/05/10	23	329.11	2	332.21	325.00	21	5,087	0.41%
2023/05/09	1	323.00	0	0.00	324.00	1	5,011	0.02%
2023/05/08	0	0.00	4	335.25	331.50	-4	5,026	-0.08%
2023/05/05	7	332.93	3	333.00	327.50	4	5,015	0.08%
2023/05/04	1	325.00	1	327.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	1	320.00	321.50	-1	5,108	-0.02%
2023/05/02	1	314.50	2	318.75	317.00	-1	5,106	-0.02%
2023/04/28	0	0.00	1	316.50	317.00	-1	5,108	-0.02%
2023/04/27	7	301.36	6	300.67	309.00	1	5,034	0.02%
2023/04/26	4	307.38	4	304.00	300.00	0	4,977	0.00%
2023/04/25	3	317.67	24	313.16	315.50	-21	4,885	-0.43%
2023/04/24	8	318.25	3	320.50	318.50	5	4,743	0.11%
2023/04/21	1	310.41	1	309.50	306.50	0	4,635	0.00%
2023/04/20	2	317.75	2	326.75	313.00	0	4,571	0.00%
2023/04/19	4	331.13	11	336.64	347.50	-7	4,417	-0.16%
2023/04/18	5	318.90	5	318.80	316.00	0	4,306	0.00%
2023/04/17	15	303.77	0	0.00	304.50	15	4,219	0.36%
2023/04/14	0	0.00	3	298.50	295.50	-3	4,188	-0.07%
2023/04/13	3	290.17	2	294.00	290.50	1	4,149	0.02%
2023/04/12	1	287.00	0	0.00	289.00	1	4,144	0.02%
2023/04/11	3	295.33	0	0.00	290.50	3	4,144	0.07%
2023/04/10	0	297.00	0	0.00	298.00	0	4,162	0.00%
2023/04/06	1	301.50	30	302.92	299.50	-29	4,114	-0.70%
2023/03/31	4	309.50	3	309.00	311.50	1	4,063	0.02%
2023/03/30	8	314.63	8	314.00	316.00	0	4,000	0.00%
2023/03/29	42	318.40	11	318.32	322.50	31	3,877	0.80%
2023/03/28	0	304.50	1	308.00	301.00	-1	3,732	-0.03%
2023/03/27	2	295.00	39	298.86	295.00	-37	3,628	-1.02%
2023/03/24	2	310.00	0	0.00	311.50	2	3,560	0.06%
2023/03/23	1	320.00	2	319.01	322.00	-1	3,483	-0.03%
2023/03/22	2	305.25	4	306.50	308.00	-2	3,347	-0.06%
2023/03/21	6	286.00	5	287.18	285.00	1	3,223	0.03%
2023/03/20	13	280.19	3	279.67	279.00	10	3,162	0.32%
2023/03/17	20	274.38	0	0.00	275.00	20	3,110	0.64%
2023/03/14	1	270.50	1	265.00	260.50	0	2,998	0.00%
2023/03/10	0	265.00	40	259.75	261.00	-40	2,830	-1.41%
2023/03/08	0	275.50	0	0.00	276.00	0	2,826	0.00%
2023/03/06	0	280.00	0	0.00	278.50	0	2,783	0.00%
2023/03/03	4	283.00	0	0.00	283.00	4	2,747	0.15%
2023/03/02	2	294.00	4	295.25	285.50	-2	2,688	-0.07%
2023/02/24	0	0.00	1	278.00	278.50	-1	2,499	-0.04%
2023/02/23	1	272.00	1.1	277.95	276.00	-0.1	2,438	0.00%
2023/02/22	16.1	268.04	13	269.31	272.00	3	2,318	0.13%
2023/02/21	1	252.59	1	254.00	254.00	0	2,152	0.00%
2023/02/16	0	0.00	0	232.00	234.00	0	1,852	0.00%
2023/02/15	34	227.06	34	226.49	230.50	0	1,795	0.00%
2023/02/14	4	211.00	4	213.48	216.50	0	1,637	0.00%
2023/02/13	2	204.00	2	203.00	206.50	0	1,531	0.00%
2023/02/09	1	195.97	1	198.00	202.00	0	1,480	0.00%
2023/02/08	0	0.00	1	200.00	201.00	-1	1,373	-0.07%
2023/02/07	0	0.00	1	196.01	198.50	-1	1,324	-0.08%
2023/02/06	2	191.75	2	190.75	195.00	0	1,290	0.00%
2023/02/03	3	189.33	2	188.50	189.00	1	1,241	0.08%
2023/02/02	0	189.00	3	189.17	193.00	-3	1,203	-0.25%
2023/02/01	0	0.00	1	196.97	197.00	-1	1,107	-0.09%
2023/01/31	0	0.00	1.1	179.95	179.50	-1.1	1,014	-0.11%
2023/01/30	0	0.00	0	178.00	174.50	0	985	0.00%
2023/01/16	0	168.00	0	0.00	169.00	0	958	0.00%
2023/01/13	0	0.00	1	171.00	171.00	-1	951	-0.11%
2023/01/04	0	0.00	0.1	166.00	168.50	-0.1	919	-0.01%
2023/01/03	1.1	162.99	1	164.50	164.50	0.1	918	0.01%
2022/12/30	0	0.00	5.9	167.69	168.00	-5.9	940	-0.63%
2022/12/29	2.1	163.73	2	163.00	163.00	0.1	923	0.01%
2022/12/28	3	168.83	4.3	167.61	169.00	-1.3	907	-0.15%
2022/12/22	0	0.00	0	160.00	160.50	0	909	0.00%
2022/12/21	0	159.50	0	0.00	158.50	0	920	0.00%
2022/12/16	0.1	161.00	0	0.00	162.50	0.1	974	0.01%
2022/12/12	0.1	165.14	0	0.00	162.50	0.1	1,109	0.01%
2022/12/08	1	167.50	1.1	168.92	166.50	-0.1	1,077	-0.01%
2022/12/07	0.1	163.00	0	0.00	163.50	0.1	1,052	0.00%
2022/12/06	0	0.00	0.1	165.50	166.00	-0.1	1,042	0.00%
2022/12/05	0.1	160.50	0	0.00	163.50	0.1	1,022	0.00%
2022/12/01	0	0.00	0	162.00	164.50	0	994	0.00%
2022/11/30	1	163.00	1.1	163.24	158.00	-0.1	948	-0.01%
2022/11/29	0.1	153.00	1.2	154.83	154.00	-1.2	898	-0.13%
2022/11/28	0	0.00	0	154.50	155.00	0	883	0.00%
2022/11/25	0	0.00	1	149.00	148.50	-1	871	-0.11%
2022/11/24	0	152.00	0	0.00	152.00	0	862	0.00%
2022/11/18	0	0.00	0	157.00	157.00	0	845	0.00%
2022/11/17	0	0.00	1	156.00	157.00	-1	835	-0.12%
2022/11/11	1	147.00	0	0.00	149.00	1	765	0.13%
2022/11/10	0	0.00	1	147.00	148.50	-1	747	-0.13%
2022/11/09	0	0.00	27	146.44	147.00	-27	731	-3.69%
2022/11/07	0	0.00	1.2	140.67	143.00	-1.2	682	-0.17%
2022/11/03	0	124.00	0	0.00	124.50	0	619	0.00%
2022/11/01	0.8	125.50	0	0.00	124.00	0.8	619	0.13%
2022/10/31	0	0.00	1	124.50	125.00	-1	621	-0.16%
2022/10/27	0	123.00	0	0.00	124.00	0	623	0.00%
2022/10/17	1	124.50	0	0.00	125.00	1	576	0.17%
2022/10/14	0	0.00	1	130.50	129.00	-1	573	-0.17%
2022/10/13	1.1	127.38	1	125.50	129.00	0.1	574	0.01%
2022/10/11	0.1	134.50	1	129.00	128.00	-1	578	-0.16%
2022/10/07	3	141.17	1.1	139.10	136.50	2	561	0.35%
2022/10/06	1	138.00	1	137.50	138.00	0	518	0.00%
2022/10/03	1.1	139.79	0	0.00	135.00	1.1	488	0.21%
2022/09/30	0	0.00	0.7	135.50	137.00	-0.7	473	-0.14%
2022/09/29	0	0.00	0.1	138.50	138.50	-0.1	466	-0.01%
2022/09/28	5.1	134.92	0	0.00	133.00	5.1	448	1.13%
2022/09/22	3	138.00	3	138.66	138.50	0	369	-0.01%
2022/09/21	1	136.00	3	135.00	133.00	-2	290	-0.69%
2022/09/20	1	126.50	2	131.25	136.00	-1	243	-0.41%
2022/08/26	1	124.00	0	0.00	125.00	1	259	0.39%
2022/08/15	0	0.00	1	120.50	120.50	-1	276	-0.36%
2022/08/12	0	0.00	3	119.67	120.00	-3	276	-1.09%
2022/08/11	0	0.00	3	119.17	119.50	-3	276	-1.08%
2022/08/08	7	118.86	0	120.00	119.50	7	283	2.47%
2022/08/05	0	0.00	5	117.80	118.00	-5	286	-1.75%
2022/08/04	5	116.20	0	0.00	117.50	5	288	1.73%
2022/07/29	0	0.00	1	123.00	123.00	-1	283	-0.35%
2022/07/27	0	0.00	4	123.25	124.00	-4	284	-1.41%
2022/07/26	0	0.00	0	125.00	124.00	0	283	0.00%
2022/07/22	3	123.67	1	123.00	124.00	2	285	0.70%
2022/07/21	2	122.50	0	0.00	123.50	2	295	0.68%
2022/07/19	0	0.00	1	127.50	126.50	-1	289	-0.35%
2022/07/18	1	123.50	1	121.00	125.50	0	287	0.00%
2022/07/13	0	118.50	0	0.00	118.50	0	271	0.01%
2022/06/30	0	0.00	1	123.00	123.00	-1	261	-0.38%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/21	1	119.00	0	0.00	119.50	1	255	0.39%
2022/06/20	0	0.00	1	117.50	117.00	-1	256	-0.39%
2022/06/15	0	0.00	1	121.50	121.00	-1	256	-0.39%
2022/06/13	0	0.00	8	122.56	121.00	-8	261	-3.06%
2022/06/09	2	124.25	0	0.00	124.00	2	262	0.76%
2022/06/08	5	125.30	0	0.00	126.00	5	254	1.97%
2022/06/07	1	121.00	0	0.00	120.50	1	245	0.41%
2022/06/06	1	122.00	0	123.00	121.00	1	266	0.36%
2022/06/01	0	0.00	0.5	120.00	119.00	-0.5	265	-0.20%
2022/05/31	1	116.50	5	116.00	116.00	-4	263	-1.52%
2022/05/30	5	114.50	2	116.00	117.00	3	264	1.14%
2022/05/23	0.1	107.00	0	0.00	107.00	0.1	269	0.04%
2022/05/10	1	105.51	1	105.50	106.00	0	327	0.01%
2022/05/09	1	108.50	0	0.00	107.00	1	328	0.30%
2022/05/04	0	0.00	5	112.50	111.00	-5	339	-1.47%
2022/04/29	5	111.50	1	111.50	111.50	4	343	1.16%
2022/04/27	2	108.75	0	0.00	110.00	2	352	0.57%
2022/04/22	0	0.00	1	121.00	120.50	-1	345	-0.29%
2022/04/06	0	0.00	1	121.00	121.50	-1	370	-0.27%
2022/03/30	0.1	122.50	0	0.00	123.00	0.1	368	0.03%
2022/03/25	0.1	123.00	0	0.00	122.00	0.1	365	0.03%
2022/03/24	0.2	124.83	0	0.00	124.00	0.2	366	0.04%
2022/03/22	1	124.00	0	0.00	123.50	1	368	0.27%
2022/03/21	0.1	125.00	1	124.00	124.50	-0.9	369	-0.24%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/15	0.4	119.37	0	0.00	119.00	0.4	367	0.11%
2022/03/11	1.3	121.62	0	0.00	121.00	1.3	366	0.35%
2022/03/10	0	0.00	2	122.00	122.50	-2	367	-0.54%
2022/03/09	4	119.13	0	118.50	119.00	4	362	1.10%
2022/03/07	0	128.00	0	0.00	127.00	0	348	0.00%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/18	2	139.75	1	138.50	138.50	1	367	0.27%
2022/02/17	20	138.53	11	137.64	139.00	9	357	2.52%
2022/02/15	0	0.00	5	136.50	137.00	-5	346	-1.44%
2022/02/08	0	0.00	6	134.92	134.50	-6	356	-1.68%
2022/01/26	1	126.00	0	0.00	125.50	1	357	0.28%
2022/01/24	0	0.00	16	124.00	124.50	-16	370	-4.32%
2022/01/20	0	0.00	1	129.00	129.50	-1	389	-0.26%
2022/01/19	0	0.00	2	126.00	126.00	-2	387	-0.52%
2022/01/18	0.1	126.50	0	0.00	126.00	0.1	391	0.03%
2022/01/17	1	123.00	0	0.00	124.00	1	393	0.25%
2022/01/14	0.1	126.50	0	0.00	125.50	0.1	394	0.03%
2022/01/13	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/01/11	2	127.75	4	128.50	129.00	-2	407	-0.49%
2022/01/10	2	124.75	2	125.00	125.00	0	406	0.00%
2022/01/07	3	127.67	0	0.00	127.00	3	406	0.74%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/04	1.1	132.09	0	0.00	132.00	1.1	441	0.25%
2022/01/03	1	133.50	0	0.00	133.50	1	469	0.21%
2021/12/27	1	133.50	1	134.00	134.00	0	602	0.00%
2021/12/23	1	134.50	3	134.67	134.00	-2	648	-0.31%
2021/12/22	0	0.00	1	135.00	134.50	-1	704	-0.14%
2021/12/21	0.1	134.00	0	0.00	133.00	0.1	774	0.01%
2021/12/14	1	135.00	0	0.00	134.00	1	814	0.12%
2021/12/13	1	135.50	0	0.00	135.00	1	815	0.12%
2021/12/08	0	138.00	0	0.00	137.50	0	828	0.00%
2021/12/06	0	136.00	0	0.00	134.50	0	851	0.00%
2021/12/02	3	134.50	0	0.00	135.00	3	895	0.34%
2021/11/30	1	138.50	0	0.00	139.00	1	900	0.11%
2021/11/29	3	134.83	0	0.00	136.00	3	903	0.33%
2021/11/25	1	144.00	0	0.00	143.50	1	901	0.11%
2021/11/19	2	141.00	0	0.00	141.50	2	935	0.21%
2021/11/18	1	141.00	0	0.00	142.00	1	961	0.10%
2021/11/15	0	144.00	0.1	144.50	144.00	-0.1	1,004	-0.01%
2021/11/12	1	146.00	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	2	146.00	146.00	-2	1,031	-0.19%
2021/11/10	0	0.00	0	145.00	145.50	0	1,054	0.00%
2021/11/08	1	145.00	2	147.00	144.50	-1	1,069	-0.09%
2021/11/05	2	142.00	0	0.00	144.00	2	1,080	0.19%
2021/11/04	1	145.00	3	146.83	145.00	-2	1,082	-0.18%
2021/11/02	0.3	144.43	0	0.00	143.00	0.3	1,110	0.03%
2021/10/29	2.1	144.01	0	0.00	144.00	2.1	1,147	0.18%
2021/10/26	1	140.50	0	0.00	140.00	1	1,171	0.09%
2021/10/21	1	140.00	3	140.50	142.00	-2	1,242	-0.16%
2021/10/20	3	140.50	0	0.00	140.50	3	1,258	0.24%
2021/10/18	0	0.00	1	140.50	141.00	-1	1,382	-0.07%
2021/10/08	1	157.00	5	158.50	152.50	-4	1,545	-0.26%
2021/10/06	0	0.00	10	155.00	151.00	-10	1,569	-0.64%
2021/10/05	10	157.00	0	0.00	155.50	10	1,637	0.61%
2021/10/04	6.7	157.27	1	159.96	153.00	5.7	1,699	0.33%
2021/10/01	0.1	150.00	0	0.00	151.00	0.1	1,800	0.01%
2021/09/30	0	0.00	1	153.00	153.00	-1	1,966	-0.05%
2021/09/29	4	153.63	4	158.13	151.50	0	1,977	0.00%
2021/09/28	2	156.75	3.1	153.71	156.00	-1.1	1,984	-0.06%
2021/09/27	0.1	146.50	0	0.00	147.50	0.1	2,039	0.00%
2021/09/24	1	143.00	1	142.00	142.00	0	2,125	0.00%
2021/09/15	0	0.00	8	139.63	140.00	-8	2,212	-0.36%
2021/09/14	3	141.00	0	0.00	141.00	3	2,243	0.13%
2021/09/13	11	143.18	6	143.25	143.50	5	2,294	0.22%
2021/09/10	3	140.33	4	141.13	139.50	-1	2,373	-0.04%
2021/09/08	0	0.00	1	132.50	132.00	-1	2,379	-0.04%
2021/09/02	1.3	147.88	0	0.00	144.00	1.3	2,441	0.05%
2021/09/01	1	148.50	1	150.50	145.50	0	2,455	0.00%
2021/08/26	1	145.50	1	147.00	144.50	0	2,692	0.00%
2021/08/25	6	142.42	7	144.64	145.50	-1	2,714	-0.04%
2021/08/24	5	139.10	5	143.30	142.50	0	2,746	0.00%
2021/08/23	0	0.00	1	131.00	133.50	-1	2,780	-0.04%
2021/08/20	2	132.25	1	135.00	130.50	1	2,807	0.04%
2021/08/19	2	135.75	0	0.00	132.50	2	2,805	0.07%
2021/08/17	1	137.00	1	139.00	134.50	0	2,825	0.00%
2021/08/10	1	149.50	0	150.00	149.50	1	2,907	0.03%
2021/08/09	1.1	150.93	0	0.00	149.00	1.1	2,966	0.04%
2021/08/06	1	145.50	1	148.50	147.50	0	2,976	0.00%
2021/08/05	1	151.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	0.3	155.67	0	0.00	154.00	0.3	3,051	0.01%
2021/08/03	5	159.90	5	158.50	158.00	0	3,070	0.00%
2021/07/29	0.1	159.50	0	0.00	160.00	0.1	3,099	0.00%
2021/07/28	0	155.00	1	160.00	159.50	-1	3,098	-0.03%
2021/07/27	1	165.50	0	0.00	162.00	1	3,094	0.03%
2021/07/26	0	0.00	30	168.17	168.50	-30	3,079	-0.97%
2021/07/23	39	172.08	8	170.69	172.00	31	3,061	1.01%
2021/07/22	0	0.00	0.1	168.50	167.50	-0.1	2,967	0.00%
2021/07/21	0	0.00	3	167.83	165.50	-3	2,942	-0.10%
2021/07/20	13	171.62	4	171.13	172.00	9	2,923	0.31%
2021/07/19	4	173.38	14	172.82	174.50	-10	2,909	-0.34%
2021/07/16	3	170.33	1	171.50	171.50	2	2,876	0.07%
2021/07/15	3	164.50	1	167.00	167.00	2	2,841	0.07%
2021/07/14	2	157.00	1	159.00	158.50	1	2,825	0.04%
2021/07/13	12.1	158.41	13.1	156.30	157.00	-1	2,809	-0.04%
2021/07/12	0.1	159.95	3	159.33	157.00	-2.9	2,790	-0.11%
2021/07/09	5.2	170.05	17	171.24	167.50	-11.8	2,731	-0.43%
2021/07/08	2	173.00	5	173.30	173.00	-3	2,713	-0.11%
2021/07/07	9	170.11	5	173.80	173.00	4	2,563	0.16%
2021/07/06	7	163.64	0.1	161.50	161.00	7	2,402	0.29%
2021/07/05	27	156.35	12	159.88	159.00	15	2,388	0.63%
2021/07/02	6	151.58	7.5	154.06	154.00	-1.5	2,354	-0.06%
2021/07/01	13	155.00	14.4	160.62	161.00	-1.4	2,234	-0.06%
2021/06/30	0.1	146.50	0	0.00	146.50	0.1	2,133	0.00%
2021/06/29	0.1	144.00	1	143.00	142.00	-0.9	2,133	-0.04%
2021/06/28	3.1	143.17	6	144.58	144.00	-3	2,137	-0.14%
2021/06/23	1.1	148.63	0	0.00	149.00	1.1	2,097	0.05%
2021/06/22	1	153.04	0	0.00	153.00	1	2,074	0.05%
2021/06/21	2	150.50	3	154.00	155.50	-1	2,029	-0.05%
2021/06/18	0	0.00	1	146.50	148.00	-1	1,959	-0.05%
2021/06/16	1	151.00	0	0.00	147.50	1	1,973	0.05%
2021/06/15	20.1	146.21	3	149.33	149.50	17.1	1,952	0.87%
2021/06/09	1	145.50	0	0.00	142.50	1	2,015	0.05%
2021/06/07	5	146.10	0	0.00	142.00	5	2,122	0.24%
2021/06/04	7	147.57	8	148.13	146.00	-1	2,092	-0.05%
2021/06/03	1	143.00	0.1	140.50	139.50	0.9	2,013	0.04%
2021/06/02	2.2	141.82	0	0.00	140.50	2.2	2,060	0.11%
2021/06/01	2	138.00	0	0.00	141.50	2	2,062	0.10%
2021/05/31	1	138.50	7	135.64	142.50	-6	2,056	-0.29%
2021/05/28	3	133.83	2.6	136.03	132.50	0.4	2,043	0.02%
2021/05/27	0	0.00	7	130.07	132.50	-7	2,055	-0.34%
2021/05/26	0	0.00	6	126.50	127.50	-6	2,106	-0.28%
2021/05/25	1.1	123.98	0	0.00	124.00	1.1	2,164	0.05%
2021/05/24	0	0.00	2	129.25	129.50	-2	2,166	-0.09%
2021/05/21	0	0.00	6	127.00	127.50	-6	2,256	-0.27%
2021/05/20	1	122.50	1	124.50	123.50	0	2,328	0.00%
2021/05/19	3	125.00	12	127.08	127.00	-9	2,346	-0.38%
2021/05/18	0	0.00	8.2	118.30	123.00	-8.2	2,331	-0.35%
2021/05/17	4	114.00	6	115.50	112.00	-2	2,301	-0.09%
2021/05/14	5	122.90	5	126.00	124.00	0	2,246	0.00%
2021/05/13	6.1	116.54	12.1	122.23	128.00	-6	2,225	-0.27%
2021/05/12	9.4	127.19	3	129.50	126.00	6.4	2,162	0.29%
2021/05/11	13.1	145.62	1	142.62	140.00	12.1	2,123	0.57%
2021/05/10	1	152.50	3	154.34	155.50	-2	2,102	-0.10%
2021/05/07	3	153.50	0	157.50	152.50	3	2,161	0.14%
2021/05/06	5	168.60	2	170.25	167.00	3	2,148	0.14%
2021/05/05	2	167.25	3	170.33	170.50	-1	2,150	-0.05%
2021/05/04	9	169.17	2	166.50	169.50	7	2,152	0.33%
2021/05/03	5.1	177.82	1	180.00	174.00	4.1	2,147	0.19%
2021/04/29	1	187.50	0	0.00	187.00	1	2,135	0.05%
2021/04/28	0	190.50	1	190.00	190.00	-1	2,148	-0.05%
2021/04/27	1	190.02	2	190.75	190.00	-1	2,187	-0.05%
2021/04/26	7	187.50	4	189.13	187.00	3	2,192	0.14%
2021/04/23	5.1	193.80	1	191.50	191.00	4.1	2,190	0.19%
2021/04/22	3	202.00	4	199.00	195.00	-1	2,186	-0.05%
2021/04/21	1	197.51	7	202.07	204.00	-6	2,168	-0.28%
2021/04/20	2.2	196.51	4	200.63	198.50	-1.9	2,165	-0.09%
2021/04/19	2	193.75	4	195.38	198.00	-2	2,182	-0.09%
2021/04/16	3.2	192.09	3	195.33	192.00	0.2	2,188	0.01%
2021/04/15	5	189.71	3	192.17	193.50	2	2,227	0.09%
2021/04/14	45.1	195.60	5	194.80	189.00	40.1	2,229	1.80%
2021/04/13	1	186.50	3	187.67	185.00	-2	2,169	-0.09%
2021/04/12	12	187.67	40	183.50	183.00	-28	2,169	-1.29%
2021/04/09	3	190.33	3	192.83	190.00	0	2,161	0.00%
2021/04/08	0	0.00	9	188.28	191.50	-9	2,151	-0.42%
2021/04/07	6	182.75	2	183.75	183.50	4	2,129	0.19%
2021/04/06	1	184.00	1	184.00	184.50	0	2,136	0.00%
2021/04/01	5	183.80	2.5	185.61	181.50	2.5	2,140	0.12%
2021/03/31	0	0.00	4	182.25	183.50	-4	2,139	-0.19%
2021/03/30	1	181.00	4	179.63	179.50	-3	2,139	-0.14%
2021/03/29	2	177.00	0	0.00	176.50	2	2,183	0.09%
2021/03/26	0	0.00	2	180.00	179.50	-2	2,205	-0.09%
2021/03/25	8	178.25	1	179.00	175.50	7	2,206	0.32%
2021/03/24	20	178.50	1	177.00	177.50	19	2,220	0.86%
2021/03/23	26	178.81	11	177.05	176.00	15	2,279	0.66%
2021/03/22	9	177.00	9	177.56	177.50	0	2,318	0.00%
2021/03/19	6	177.17	2	178.50	176.00	4	2,337	0.17%
2021/03/18	3	182.17	41	182.06	181.00	-38	2,324	-1.63%
2021/03/17	7	183.93	2	186.75	183.50	5	2,339	0.21%
2021/03/16	2	188.52	6	191.33	188.00	-4	2,358	-0.17%
2021/03/15	2	181.00	5	183.80	186.00	-3	2,349	-0.13%
2021/03/12	0	0.00	14	178.22	180.50	-14	2,342	-0.60%
2021/03/11	9	166.89	12	169.54	170.50	-3	2,341	-0.13%
2021/03/10	5	165.00	5	167.00	168.00	0	2,401	0.00%
2021/03/09	43	167.51	9	165.00	168.50	34	2,474	1.37%
2021/03/08	13	166.69	3	170.00	161.00	10	2,457	0.41%
2021/03/05	4	164.00	45	164.91	167.00	-41	2,425	-1.69%
2021/03/04	2	164.75	7	167.57	165.50	-5	2,511	-0.20%
2021/03/03	14	163.54	9	161.28	164.00	5	2,577	0.19%
2021/03/02	6	160.92	4	163.88	159.00	2	2,553	0.08%
2021/02/26	5	153.90	16	159.59	159.50	-11	2,542	-0.43%
2021/02/25	32	157.38	22	152.61	157.50	10	2,526	0.40%
2021/02/24	5	147.80	1	151.00	146.00	4	2,487	0.16%
2021/02/23	5	151.70	4	152.00	147.50	1	2,537	0.04%
2021/02/22	2	138.75	14	143.61	148.00	-12	2,561	-0.47%
2021/02/19	2	133.00	7	136.71	138.00	-5	2,597	-0.19%
2021/02/18	23	130.67	8	131.06	132.50	15	2,597	0.58%
2021/02/17	3	123.83	4	129.63	130.00	-1	2,620	-0.04%
2021/02/05	2	119.25	3	120.17	118.50	-1	2,631	-0.04%
2021/02/04	1	116.00	1	118.00	117.50	0	2,651	0.00%
2021/02/03	4	116.63	3	118.00	116.50	1	2,715	0.04%
2021/02/02	0	0.00	1	115.00	115.00	-1	2,783	-0.04%
2021/02/01	6	112.08	6	112.92	117.00	0	2,802	0.00%
2021/01/29	26	121.63	13	124.15	114.00	13	2,785	0.47%
2021/01/28	1	119.00	4	120.75	124.00	-3	2,710	-0.11%
2021/01/27	1	114.50	5	114.60	113.00	-4	2,665	-0.15%
2021/01/26	7.8	112.54	3	113.67	111.00	4.8	2,659	0.18%
2021/01/25	5	114.30	1	115.50	115.00	4	2,644	0.15%
2021/01/22	1	119.00	2	121.00	119.50	-1	2,620	-0.04%
2021/01/21	0	0.00	1	121.00	120.50	-1	2,610	-0.04%
2021/01/20	21	122.26	7	121.36	119.50	14	2,588	0.54%
2021/01/19	1	128.00	0	0.00	128.00	1	2,541	0.04%
2021/01/18	5	125.00	6	126.67	128.00	-1	2,527	-0.04%
2021/01/15	14	131.57	6	130.67	129.50	8	2,510	0.32%
2021/01/14	2	134.25	2	135.25	134.00	0	2,493	0.00%
2021/01/13	1	135.00	3	137.83	136.50	-2	2,484	-0.08%
2021/01/12	21	136.69	9	135.39	133.50	12	2,466	0.49%
2021/01/11	1	140.50	3	142.17	140.50	-2	2,424	-0.08%
2021/01/08	6	138.00	13	138.77	140.50	-7	2,398	-0.29%
2021/01/07	3	130.83	6	132.50	133.00	-3	2,343	-0.13%
2021/01/06	2	128.00	6	130.08	130.50	-4	2,315	-0.17%
2021/01/05	0	0.00	5	127.40	129.00	-5	2,298	-0.22%
2021/01/04	6	124.33	1	124.50	124.00	5	2,281	0.22%
2020/12/31	1	126.50	0	0.00	127.00	1	2,264	0.04%
2020/12/29	0	0.00	3	128.50	128.00	-3	2,254	-0.13%
2020/12/28	4	126.75	0	0.00	126.50	4	2,241	0.18%
2020/12/25	3	127.83	1	129.50	128.00	2	2,229	0.09%
2020/12/24	2	131.25	2	132.75	130.00	0	2,211	0.00%
2020/12/23	11	128.05	8	129.06	130.00	3	2,192	0.14%
2020/12/22	7	135.21	8	132.00	131.00	-1	2,134	-0.05%
2020/12/21	4	136.88	10	138.25	136.00	-6	2,103	-0.29%
2020/12/18	14	138.86	3	139.33	138.00	11	2,091	0.53%
2020/12/17	8	139.13	9	140.06	139.00	-1	2,067	-0.05%
2020/12/16	7	142.07	13	141.31	144.50	-6	2,001	-0.30%
2020/12/15	12	137.33	13	139.31	137.00	-1	1,951	-0.05%
2020/12/14	3	135.83	9	136.72	138.00	-6	1,918	-0.31%
2020/12/11	10	135.35	9	134.67	137.00	1	1,910	0.05%
2020/12/10	11	138.45	12	140.54	138.00	-1	1,874	-0.05%
2020/12/09	2	134.75	4	136.13	137.50	-2	1,817	-0.11%
2020/12/08	5	131.50	3.3	132.74	132.50	1.7	1,777	0.10%
2020/12/07	8	134.25	3	134.50	134.50	5	1,726	0.29%
2020/12/04	5	142.90	1	140.50	139.50	4	1,635	0.24%
2020/12/03	3	141.00	10	138.55	141.00	-7	1,493	-0.47%
2020/12/02	1	132.50	0.2	132.00	132.00	0.8	1,391	0.06%
2020/12/01	2	127.75	2	128.75	129.50	0	1,356	0.00%
2020/11/30	27	133.61	15	133.30	131.50	12	1,315	0.91%
2020/11/27	0	0.00	2	124.75	129.00	-2	1,192	-0.17%
2020/11/25	1	118.50	2	118.25	117.00	-1	1,051	-0.10%
2020/11/24	3	115.33	9	115.56	115.50	-6	1,007	-0.60%
2020/11/23	13	119.92	12	118.00	120.00	1	945	0.11%
2020/11/20	16	118.63	13.4	118.19	118.00	2.7	900	0.29%
2020/11/19	3	119.67	14	119.32	122.00	-11	826	-1.33%
2020/11/18	14	114.43	24	114.35	115.50	-10	691	-1.45%
2020/11/17	4	103.50	0	0.00	105.00	4	568	0.70%
2020/11/16	8	104.50	2	105.25	106.00	6	535	1.12%
2020/11/13	1	100.00	2	100.50	99.80	-1	481	-0.21%
2020/11/11	0	0.00	3	94.13	95.50	-3	397	-0.75%
2020/11/10	5	89.68	10	91.16	89.40	-5	331	-1.51%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/03	0	0.00	1	76.20	76.30	-1	241	-0.41%
2020/11/02	0	0.00	1	74.40	74.20	-1	235	-0.43%
2020/10/30	0	0.00	1	74.80	74.70	-1	237	-0.42%
2020/10/27	0	0.00	1	75.90	76.00	-1	242	-0.41%
2020/10/16	0	0.00	1	75.00	74.80	-1	295	-0.34%
2020/10/15	1	75.40	1	76.40	75.50	0	298	0.00%
2020/10/13	1	75.50	0	0.00	75.60	1	309	0.32%
2020/10/08	0	0.00	3	77.20	77.10	-3	313	-0.96%
2020/10/06	2	77.30	1	77.40	77.00	1	324	0.31%
2020/09/29	0	0.00	1	74.40	74.40	-1	331	-0.30%
2020/09/24	2	74.20	0	0.00	74.00	2	355	0.56%
2020/09/23	2	75.20	1	75.70	75.70	1	358	0.28%
2020/09/18	0	0.00	1	77.40	77.30	-1	374	-0.27%
2020/09/17	0	0.00	2	76.20	76.30	-2	381	-0.52%
2020/09/15	0	0.00	1	74.30	74.40	-1	380	-0.26%
2020/09/14	1	73.10	0	0.00	73.40	1	389	0.26%
2020/09/07	0	0.00	2	73.80	73.80	-2	435	-0.46%
2020/08/31	2	71.75	1	72.20	72.00	1	578	0.17%
2020/08/27	1	72.30	0	0.00	72.40	1	611	0.16%
2020/08/24	1	72.20	0	0.00	72.30	1	640	0.16%
2020/08/21	1	72.20	1	72.70	72.50	0	655	0.00%
2020/08/20	1	71.50	0	0.00	71.60	1	666	0.15%
2020/08/19	2	74.50	0	0.00	74.30	2	681	0.29%
2020/08/18	1	74.80	0	0.00	74.90	1	720	0.14%
2020/08/17	1	75.40	0	0.00	75.40	1	721	0.14%
2020/08/14	1	75.20	0	0.00	75.20	1	721	0.14%
2020/08/13	0	0.00	1	76.00	75.60	-1	720	-0.14%
2020/08/12	0	0.00	2	74.45	74.70	-2	723	-0.28%
2020/08/11	0	0.00	1	74.30	74.30	-1	722	-0.14%
2020/08/10	0	0.00	2	72.65	72.70	-2	718	-0.28%
2020/08/07	0	0.00	3	71.90	71.70	-3	718	-0.42%
2020/08/06	2	70.90	0	0.00	70.70	2	716	0.28%
2020/08/05	2	70.90	0	0.00	71.00	2	720	0.28%
2020/08/04	0	0.00	2	71.40	71.40	-2	725	-0.28%
2020/08/03	4	70.53	0	0.00	70.30	4	734	0.54%
2020/07/30	0	0.00	1	71.60	71.30	-1	737	-0.14%
2020/07/29	1	69.00	3	70.63	70.90	-2	739	-0.27%
2020/07/28	4	70.18	0	0.00	69.40	4	743	0.54%
2020/07/27	3	73.03	1	72.70	71.80	2	744	0.27%
2020/07/23	0	0.00	1	75.70	75.90	-1	742	-0.13%
2020/07/22	1	79.60	1	79.70	79.50	0	738	0.00%
2020/07/21	1	79.40	0	0.00	79.40	1	730	0.14%
2020/07/17	1	79.70	0	0.00	79.80	1	722	0.14%
2020/07/15	2	80.60	0	0.00	80.80	2	721	0.28%
2020/07/14	0	0.00	1	81.70	81.00	-1	722	-0.14%
2020/07/13	0	0.00	1	80.80	80.30	-1	716	-0.14%
2020/07/10	1	79.70	1	79.90	79.60	0	717	0.00%
2020/07/08	1	80.50	0	0.00	80.50	1	709	0.14%
2020/07/07	2	80.40	0	0.00	80.40	2	708	0.28%
2020/07/06	1	79.70	0	0.00	81.40	1	704	0.14%
2020/07/02	0	0.00	1	80.20	79.80	-1	695	-0.14%
2020/07/01	4	80.28	0	0.00	80.20	4	694	0.58%
2020/06/22	1	78.70	1	79.20	78.70	0	703	0.00%
2020/06/19	1	80.00	0	0.00	79.30	1	703	0.14%
2020/06/18	1	79.00	0	0.00	78.80	1	695	0.14%
2020/06/17	2	79.70	0	0.00	79.20	2	692	0.29%
2020/06/16	1	80.30	0	0.00	79.70	1	693	0.14%
2020/06/12	0	0.00	1	79.30	80.60	-1	700	-0.14%
2020/06/11	0	0.00	1	82.40	81.00	-1	688	-0.15%
2020/06/09	2	86.00	5	84.80	85.40	-3	669	-0.45%
2020/06/08	10	84.90	22	85.85	85.90	-12	644	-1.86%
2020/06/05	6	81.40	1	81.60	81.70	5	608	0.82%
2020/06/04	10	78.90	5	78.90	78.90	5	578	0.86%
2020/06/03	0.1	77.90	1.3	76.53	77.50	-1.3	568	-0.22%
2020/06/02	1	75.50	0	0.00	75.30	1	553	0.18%
2020/05/29	5	73.70	0	0.00	73.50	5	533	0.94%
2020/05/26	0	0.00	2	74.60	72.60	-2	508	-0.39%
2020/05/25	2	73.10	0	0.00	73.10	2	485	0.41%
2020/05/11	0	0.00	1	68.10	67.80	-1	443	-0.23%
2020/05/08	1	66.40	0	0.00	66.40	1	438	0.23%
2020/05/05	0	0.00	0.2	66.80	66.60	-0.2	436	-0.05%
2020/04/16	0	0.00	2	63.30	63.40	-2	430	-0.46%
2020/04/15	2	63.05	0	0.00	63.90	2	428	0.47%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/01	0	62.50	1.1	61.43	61.00	-1.1	411	-0.27%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/19	3	51.03	3	50.62	49.70	0	338	0.00%
2020/03/18	2	57.30	0	0.00	54.60	2	325	0.62%
2020/03/16	1	60.90	1	60.80	60.70	0	319	0.00%
2020/03/13	1	63.20	0	0.00	63.50	1	311	0.32%
2020/03/12	0	0.00	2	66.65	66.10	-2	301	-0.66%
2020/03/06	0.1	68.20	0	0.00	68.00	0.1	274	0.04%
2020/02/26	0	0.00	1	67.90	68.40	-1	282	-0.35%
2020/02/20	1	69.00	0	0.00	68.30	1	294	0.34%
2020/02/07	1.1	67.01	0	0.00	66.90	1.1	336	0.33%
2020/02/04	0	0.00	1	68.30	68.10	-1	321	-0.31%
2020/02/03	1	66.80	0	0.00	66.80	1	315	0.32%
2020/01/31	1	69.80	0	0.00	70.40	1	302	0.33%
2020/01/30	1	71.30	4	71.60	70.60	-3	295	-1.01%
2020/01/09	1	77.00	1	77.40	77.10	0	289	0.00%
2020/01/07	0	0.00	3	77.20	77.50	-3	288	-1.04%
2020/01/06	1	78.30	1	78.20	78.10	0	287	0.00%
2020/01/03	1	79.30	0	0.00	79.00	1	286	0.35%
2020/01/02	0.1	79.80	0	0.00	79.40	0.1	284	0.05%
2019/12/30	1	79.00	0	0.00	79.50	1	284	0.35%
2019/12/27	1	79.30	0	0.00	79.30	1	282	0.35%
2019/12/23	1	80.10	0	0.00	80.40	1	280	0.36%
2019/12/13	0	0.00	2	79.20	79.00	-2	282	-0.71%
2019/12/12	1	79.60	8	79.73	79.40	-7	278	-2.51%
2019/12/11	1	80.80	0	0.00	80.60	1	272	0.37%
2019/12/03	0.1	81.10	0	0.00	81.20	0.1	265	0.03%
2019/11/29	2	81.95	2	82.60	81.80	0	266	0.00%
2019/11/28	0	0.00	1	81.80	82.30	-1	257	-0.39%
2019/11/21	0.2	82.40	2	81.90	81.80	-1.8	245	-0.74%
2019/11/20	0.3	82.80	0	0.00	82.40	0.3	238	0.14%
2019/11/15	0	0.00	1	80.40	80.40	-1	221	-0.45%
2019/11/14	1	80.90	0	0.00	79.80	1	216	0.46%
2019/11/13	2	79.95	2	80.10	80.10	0	211	0.00%
2019/11/11	0	0.00	1	80.00	80.00	-1	197	-0.51%
2019/11/08	0	0.00	2	78.75	79.80	-2	184	-1.09%
2019/11/07	1	76.00	0	0.00	76.10	1	154	0.65%
2019/11/05	2	77.05	0	0.00	76.70	2	148	1.34%
2019/11/04	0	0.00	1	77.90	77.90	-1	146	-0.68%
2019/10/31	0	0.00	1	76.30	76.30	-1	153	-0.65%
2019/10/24	1	75.80	1	76.10	76.00	0	168	0.00%
2019/10/21	0	0.00	1	76.70	76.30	-1	168	-0.59%
2019/10/18	1	75.20	0	0.00	75.80	1	167	0.60%
2019/10/14	2	75.10	1	75.20	75.20	1	169	0.59%
2019/10/04	1	76.20	0	0.00	76.40	1	184	0.54%
2019/10/02	0	0.00	1	77.20	77.20	-1	185	-0.54%
2019/10/01	0.1	77.50	0	0.00	77.30	0.1	187	0.06%
2019/09/11	1	77.80	0	0.00	77.00	1	240	0.42%
2019/09/05	0	0.00	1	77.60	77.50	-1	245	-0.41%
2019/09/04	2	78.00	2	78.00	77.80	0	250	0.00%
2019/09/02	0.1	77.00	0	0.00	76.80	0.1	251	0.06%
2019/08/27	1	75.10	0	0.00	75.40	1	253	0.40%
2019/08/23	1	75.60	0	0.00	75.70	1	253	0.39%
2019/08/14	1	76.60	1	76.90	76.60	0	255	0.00%
2019/08/05	1	75.70	0	0.00	75.80	1	267	0.37%
2019/08/02	2	76.00	0	0.00	75.90	2	271	0.74%
2019/08/01	3	78.27	0	0.00	77.30	3	267	1.12%
2019/07/24	2	79.45	0	0.00	79.40	2	265	0.75%
2019/07/19	1	80.10	0	0.00	79.70	1	265	0.38%
2019/07/11	0	0.00	3	80.00	79.90	-3	258	-1.16%
2019/07/10	3	80.20	0	0.00	80.30	3	259	1.16%
2019/07/08	1	79.60	0	0.00	79.70	1	274	0.36%
2019/07/03	0	0.00	1	80.20	79.60	-1	278	-0.36%
2019/07/02	1	80.10	0	0.00	80.10	1	279	0.36%
2019/06/28	1	78.70	0	0.00	78.60	1	289	0.35%
2019/06/24	0	0.00	5	80.52	80.70	-5	317	-1.57%
2019/06/21	5	84.10	0	0.00	84.50	5	317	1.57%
2019/06/14	1	84.60	0	0.00	84.30	1	309	0.32%
2019/06/11	1	86.30	0	0.00	86.20	1	304	0.33%
2019/06/10	0	0.00	1	87.20	87.10	-1	306	-0.33%
2019/06/05	1	84.60	0	0.00	84.50	1	315	0.32%
2019/05/31	1	85.40	0	0.00	85.30	1	321	0.31%
2019/05/30	0	0.00	1	86.50	85.80	-1	319	-0.31%
2019/05/22	0	0.00	1	85.70	85.50	-1	320	-0.31%
2019/05/20	1	83.00	1	84.00	84.00	0	322	0.00%
2019/05/17	3	84.23	0	0.00	83.80	3	321	0.93%
2019/05/16	1	86.50	0	0.00	86.40	1	313	0.32%
2019/05/10	0	0.00	1	89.20	89.20	-1	314	-0.32%
2019/05/09	1	88.10	0	0.00	88.20	1	308	0.32%
2019/05/07	2	89.55	0	0.00	89.60	2	304	0.66%
2019/05/06	4	90.95	0	0.00	89.80	4	301	1.33%
2019/05/03	1	93.30	0	0.00	93.40	1	295	0.34%
2019/05/02	1	93.10	1	94.20	93.80	0	293	0.00%
2019/04/30	1	93.30	0	0.00	92.80	1	290	0.34%
2019/04/26	1	94.00	0	0.00	93.90	1	287	0.35%
2019/04/24	0	0.00	1	96.90	94.60	-1	285	-0.35%
2019/04/22	0	0.00	1	94.30	94.40	-1	283	-0.35%
2019/04/18	2	93.70	1	96.30	93.30	1	282	0.35%
2019/04/16	1	94.90	1	94.90	94.60	0	266	0.00%
2019/04/15	0	0.00	2	92.70	93.00	-2	260	-0.77%
2019/04/01	0	0.00	1	90.20	90.10	-1	229	-0.44%
2019/03/29	0	0.00	8	92.05	93.00	-8	218	-3.66%
2019/03/28	1	91.00	4	90.65	91.00	-3	223	-1.34%
2019/03/26	0	0.00	1	88.70	88.10	-1	207	-0.48%
2019/03/25	0	0.00	4	87.05	87.30	-4	202	-1.98%
2019/03/21	0	0.00	2	86.55	87.10	-2	210	-0.95%
2019/03/18	1	84.10	0	0.00	84.50	1	221	0.45%
2019/03/12	0	0.00	1	85.70	85.30	-1	222	-0.45%
2019/03/11	0	0.00	1	84.80	84.90	-1	218	-0.46%
2019/02/26	0	0.00	1	83.00	82.50	-1	262	-0.38%
2019/02/25	0	0.00	8	82.60	82.40	-8	266	-3.00%
2019/02/13	2	80.70	0	0.00	80.60	2	289	0.69%
2019/01/28	1	80.10	0	0.00	80.10	1	314	0.32%
2019/01/11	0	0.00	2	79.50	79.60	-2	354	-0.56%
2018/12/28	1	78.10	2	78.80	78.70	-1	378	-0.26%
2018/12/27	1	78.20	1	78.70	78.30	0	382	0.00%
2018/12/21	6	80.77	0	0.00	79.10	6	381	1.57%
2018/12/17	0	0.00	2	87.15	87.00	-2	367	-0.54%
2018/12/14	2	89.15	0	0.00	88.80	2	374	0.53%
2018/12/13	1	86.70	1	87.30	88.90	0	374	0.00%
2018/12/12	3	85.23	0	0.00	84.80	3	386	0.78%
2018/12/07	0	0.00	1	84.10	83.50	-1	402	-0.25%
2018/12/06	1	81.40	0	0.00	81.50	1	413	0.24%
2018/12/03	0	0.00	1	86.20	86.20	-1	415	-0.24%
2018/11/30	1	84.30	0	0.00	82.10	1	413	0.24%
2018/11/26	0	0.00	1	82.40	82.40	-1	402	-0.25%
2018/11/23	3	79.00	0	0.00	79.20	3	401	0.75%
2018/11/22	1	78.50	0	0.00	78.10	1	408	0.24%
2018/11/15	1	82.30	0	0.00	81.90	1	419	0.24%
2018/11/14	2	83.80	3	83.87	83.90	-1	415	-0.24%
2018/11/09	5	82.80	5	82.84	82.90	0	411	0.00%
2018/10/29	2	75.25	2	75.40	76.00	0	407	0.00%
2018/10/26	1	77.00	3	76.73	77.10	-2	411	-0.49%
2018/10/25	1	76.70	2	76.10	77.00	-1	412	-0.24%
2018/10/22	1	79.50	0	0.00	80.00	1	426	0.23%
2018/10/16	1	78.10	0	0.00	78.10	1	422	0.24%
2018/10/12	0	0.00	4	74.95	76.00	-4	420	-0.95%
2018/10/08	1	79.80	0	0.00	80.70	1	406	0.25%
2018/10/05	0	0.00	1	79.50	80.80	-1	407	-0.25%
2018/10/04	1	82.70	1	82.10	82.00	0	404	0.00%
2018/09/21	2	80.75	0	0.00	81.50	2	421	0.47%
2018/09/18	0	0.00	2	83.60	83.00	-2	402	-0.50%
2018/09/14	2	75.40	0	0.00	75.90	2	403	0.50%
2018/09/13	3	73.50	0	0.00	74.10	3	399	0.75%
2018/09/12	5	75.02	1	75.30	73.50	4	398	1.00%
2018/09/10	1	77.00	0	0.00	76.30	1	413	0.24%
2018/08/22	1	78.10	1	79.30	79.50	0	441	0.00%
2018/08/20	1	79.90	0	0.00	79.00	1	438	0.23%
2018/08/17	1	80.60	0	0.00	79.80	1	439	0.23%
2018/08/15	1	82.30	1	82.20	82.00	0	439	0.00%
2018/08/13	1	85.90	2	85.60	85.20	-1	441	-0.23%
2018/08/08	3	86.80	0	0.00	87.50	3	444	0.67%
2018/08/06	0	0.00	1	84.40	85.50	-1	465	-0.21%
2018/07/31	2	85.30	0	0.00	86.00	2	463	0.43%
2018/07/23	1	87.20	0	0.00	87.20	1	442	0.23%
2018/07/09	1	84.80	1	85.40	86.70	0	428	0.00%
2018/06/28	1	87.20	0	0.00	87.60	1	404	0.25%
2018/06/26	1	88.70	1	88.70	88.70	0	396	0.00%
2018/06/25	2	92.45	2	93.80	91.40	0	378	0.00%
2018/06/22	1	96.80	0	0.00	96.60	1	355	0.28%
2018/06/21	2	99.20	0	0.00	97.70	2	354	0.56%
2018/06/20	1	99.30	1	98.60	99.00	0	354	0.00%
2018/06/19	2	101.50	2	101.00	100.00	0	350	0.00%
2018/06/14	2	100.25	0	0.00	100.50	2	328	0.61%
2018/06/06	1	104.50	0	0.00	104.00	1	307	0.33%
2018/05/22	11	103.14	11	102.00	103.50	0	258	0.00%
2018/05/21	5	102.30	4	102.25	102.50	1	257	0.39%
2018/05/18	1	103.50	1	103.50	103.00	0	256	0.00%
2018/05/16	6	109.08	0	0.00	109.00	6	247	2.43%
2018/05/14	11	112.00	0	0.00	110.50	11	253	4.34%
2018/05/04	1	120.00	1	119.00	120.00	0	245	0.00%
2018/05/03	2	119.50	2	119.00	119.50	0	247	0.00%
2018/04/24	3	126.00	0	0.00	126.50	3	250	1.20%
2018/03/14	1	135.00	0	0.00	135.00	1	273	0.37%
2018/03/05	1	129.00	0	0.00	128.00	1	266	0.38%
2018/02/06	1	126.50	0	0.00	127.00	1	266	0.38%
2018/02/05	1	136.00	0	0.00	136.50	1	265	0.38%
2018/01/19	1	140.50	0	0.00	140.50	1	270	0.37%
2018/01/08	0	0.00	2	140.00	139.00	-2	260	-0.77%