王品 (2727)-康和-嘉義券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
236.0
漲跌
▼1.0
漲幅
-0.42%
成交量
346張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	237.49	2	237.50	236.00	-1	944	-0.10%
2024/05/10	1	232.00	1	236.00	237.00	0	945	0.00%
2024/05/09	0	0.00	1	239.50	238.50	-1	936	-0.11%
2024/05/08	3	242.67	0	0.00	240.00	3	942	0.32%
2024/05/07	0	246.50	2	247.00	244.50	-2	944	-0.21%
2024/05/03	2	246.00	1.2	244.58	246.00	0.8	933	0.09%
2024/05/02	0	0.00	0	238.50	240.50	0	914	0.00%
2024/04/29	0	0.00	0	235.52	234.50	0	920	0.00%
2024/04/26	0	230.00	1	228.00	229.00	-1	916	-0.11%
2024/04/25	0	230.00	0	229.50	227.00	0	922	0.00%
2024/04/24	1.1	229.38	0	0.00	229.50	1.1	941	0.11%
2024/04/22	0.1	220.50	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0	227.10	0	0.00	225.50	0	935	0.00%
2024/04/16	0	236.39	0	0.00	233.50	0	943	0.00%
2024/04/15	0	239.00	0	0.00	238.00	0	942	0.00%
2024/04/12	1	240.00	0	0.00	239.50	1	963	0.10%
2024/04/10	0	0.00	3	242.00	241.00	-3	989	-0.30%
2024/04/09	1	236.02	0	0.00	236.50	1	1,001	0.10%
2024/04/08	0	235.75	6	235.17	238.50	-6	1,014	-0.59%
2024/04/01	0	245.00	0	0.00	246.50	0	1,021	0.00%
2024/03/26	0	0.00	4	241.00	240.50	-4	1,028	-0.39%
2024/03/25	0	0.00	1	243.50	243.00	-1	1,033	-0.10%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/20	1	243.99	0	0.00	241.50	1	1,040	0.10%
2024/03/19	0	243.70	0	0.00	243.50	0	1,042	0.00%
2024/03/15	1.1	241.10	0	0.00	240.00	1.1	1,044	0.10%
2024/03/11	1	244.50	1.2	243.78	244.50	-0.2	1,002	-0.02%
2024/03/08	3	244.00	3.9	242.87	242.50	-0.9	989	-0.09%
2024/03/07	0	231.50	0.1	235.50	236.50	-0.1	945	-0.01%
2024/03/06	0	232.50	0	0.00	231.00	0	939	0.00%
2024/03/05	1.2	230.80	0	0.00	231.00	1.2	939	0.13%
2024/03/04	0	235.83	0	0.00	234.00	0	925	0.00%
2024/03/01	1	236.55	0	0.00	236.50	1	926	0.11%
2024/02/27	0	236.83	1	238.50	238.50	-1	935	-0.10%
2024/02/26	0	236.50	1	237.00	237.50	-1	941	-0.10%
2024/02/23	0.2	237.22	1	237.00	235.00	-0.8	942	-0.09%
2024/02/22	1.3	237.44	0	0.00	236.00	1.3	943	0.14%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/20	0.1	241.33	0	0.00	240.50	0.1	959	0.01%
2024/02/19	0.2	241.00	0	0.00	240.00	0.2	974	0.02%
2024/02/16	1.2	241.72	0	0.00	242.50	1.2	966	0.12%
2024/02/15	0.1	247.50	0	0.00	247.50	0.1	947	0.01%
2024/02/05	0.1	247.50	0.2	250.48	253.00	-0.1	938	-0.01%
2024/02/02	0	0.00	0	249.00	248.50	0	928	0.00%
2024/02/01	0	0.00	0.1	247.00	247.50	-0.1	936	-0.01%
2024/01/31	0.1	245.36	0	247.50	243.00	0.1	936	0.01%
2024/01/30	0	249.59	0	0.00	247.00	0	932	0.00%
2024/01/29	0	0.00	0	253.40	251.50	0	935	0.00%
2024/01/26	1	251.00	0.3	251.02	251.00	0.7	957	0.08%
2024/01/24	0	0.00	0.1	249.27	248.00	-0.1	984	-0.01%
2024/01/23	0	242.50	0	0.00	242.00	0	978	0.00%
2024/01/18	0.1	240.50	0	0.00	240.50	0.1	956	0.01%
2024/01/17	0	0.00	5	245.50	245.50	-5	932	-0.54%
2024/01/16	0	252.50	0	0.00	251.00	0	923	0.00%
2024/01/11	0	256.00	0	0.00	254.50	0	910	0.00%
2024/01/10	0	253.00	0	0.00	252.00	0	910	0.00%
2024/01/08	0	0.00	0	260.00	261.00	0	887	0.00%
2024/01/05	5	256.51	0	0.00	257.00	5	866	0.58%
2024/01/04	0	252.00	0	0.00	251.00	0	847	0.00%
2024/01/02	0	255.00	0	0.00	255.00	0	818	0.00%
2023/12/29	1	251.00	3	251.67	249.50	-2	796	-0.25%
2023/12/26	1	245.50	0	0.00	245.50	1	770	0.13%
2023/12/22	1	241.50	0	0.00	241.50	1	778	0.13%
2023/12/19	0	242.50	0	0.00	241.00	0	765	0.00%
2023/12/15	0	0.00	0.6	244.00	244.00	-0.6	777	-0.08%
2023/12/14	0	241.00	0	0.00	243.50	0	778	0.00%
2023/12/13	0	239.50	0	0.00	238.50	0	771	0.00%
2023/12/12	0.1	239.46	0	0.00	238.00	0.1	778	0.01%
2023/12/11	0	240.93	0	0.00	240.50	0	785	0.00%
2023/12/08	0	241.67	0	0.00	240.50	0	792	0.01%
2023/12/07	0	242.30	0	0.00	241.00	0	808	0.00%
2023/12/06	0	243.50	0	0.00	243.00	0	815	0.00%
2023/12/05	0	242.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0	245.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	244.25	0	0.00	243.50	0	830	0.00%
2023/11/30	1	243.05	0	0.00	244.00	1	826	0.12%
2023/11/29	0.1	241.14	0	0.00	240.00	0.1	826	0.01%
2023/11/28	0.1	238.04	0	0.00	240.50	0.1	835	0.01%
2023/11/27	1.1	237.36	0	0.00	237.00	1.1	833	0.14%
2023/11/24	0	239.83	0	0.00	238.00	0	828	0.00%
2023/11/23	0.1	244.77	0	0.00	243.00	0.1	821	0.01%
2023/11/22	0.1	247.73	0	0.00	245.50	0.1	824	0.01%
2023/11/21	0.1	248.45	0	0.00	247.00	0.1	839	0.01%
2023/11/20	1	249.01	1	247.00	248.50	0	840	0.00%
2023/11/17	2	258.00	2	256.75	254.50	0	831	0.00%
2023/11/16	1	252.50	1	252.53	253.50	0	801	0.00%
2023/11/15	0	245.50	0	0.00	245.50	0	781	0.00%
2023/11/13	0	249.93	0	0.00	245.00	0	790	0.00%
2023/11/09	2	254.00	3	256.00	253.50	-1	819	-0.12%
2023/11/03	0	260.50	0	263.50	260.00	0	877	0.00%
2023/11/02	2	257.00	2	260.49	261.00	0	857	0.00%
2023/11/01	1	248.00	4	248.86	251.50	-3	843	-0.36%
2023/10/31	0	239.00	0	243.00	239.00	0	874	0.00%
2023/10/27	1	238.50	0	0.00	237.00	1	881	0.11%
2023/10/25	1	242.00	1	240.00	240.50	0	896	0.00%
2023/10/23	0	0.00	0	235.00	238.00	0	911	0.00%
2023/10/20	0	230.50	0	0.00	228.50	0	929	0.00%
2023/10/19	0.3	231.50	0	0.00	231.00	0.3	932	0.03%
2023/10/17	0	241.00	0	0.00	239.50	0	946	0.00%
2023/10/16	0	245.50	0	0.00	244.00	0	944	0.00%
2023/10/13	0	250.33	5	249.00	248.00	-5	949	-0.52%
2023/10/12	0	0.00	0	254.50	252.00	0	957	0.00%
2023/10/11	0	252.25	0	0.00	250.00	0	972	0.00%
2023/10/06	0	260.50	0	0.00	259.00	0	974	0.00%
2023/10/05	0	262.00	0	265.50	261.00	0	986	0.00%
2023/10/04	0	262.00	1	262.50	260.50	-1	1,006	-0.10%
2023/10/03	1	270.50	1	268.00	268.00	0	1,006	0.00%
2023/10/02	0	0.00	0.1	265.60	271.50	-0.1	1,019	0.00%
2023/09/28	1	259.54	1	260.50	262.00	0	1,017	0.00%
2023/09/27	0	0.00	0	258.00	253.00	0	1,023	0.00%
2023/09/25	0	0.00	0	250.00	251.50	0	1,061	0.00%
2023/09/22	0	245.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	1	242.61	0	0.00	243.00	1	1,079	0.09%
2023/09/19	0	255.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	261.50	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	263.00	0	0.00	261.00	0	1,122	0.00%
2023/09/12	1	262.50	0	0.00	257.00	1	1,156	0.09%
2023/09/08	0	255.50	0	262.00	263.00	0	1,200	0.00%
2023/09/07	0	258.50	0	0.00	257.00	0	1,224	0.00%
2023/09/01	1	282.50	0	280.60	283.50	1	1,335	0.07%
2023/08/31	0	271.00	0	277.00	278.00	0	1,352	0.00%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	275.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0	277.00	0	0.00	276.50	0	1,591	0.00%
2023/08/25	0	0.00	0	288.25	281.00	0	1,668	0.00%
2023/08/24	0	280.88	0	0.00	280.00	0	1,674	0.00%
2023/08/23	2	284.25	2	282.00	283.50	0	1,676	0.00%
2023/08/22	1	281.52	1	281.50	280.50	0	1,688	0.00%
2023/08/21	1	284.00	1	284.00	284.00	0	1,723	0.00%
2023/08/18	1	284.00	1	285.50	284.50	0	1,765	0.00%
2023/08/17	2	288.00	2	286.50	289.00	0	1,791	0.00%
2023/08/16	1	286.00	1	287.00	284.50	0	1,797	0.00%
2023/08/15	0	0.00	0	289.50	293.00	0	1,823	0.00%
2023/08/14	4	284.12	2	290.50	279.00	2	1,842	0.11%
2023/08/11	1	300.98	1	294.00	299.50	0	1,825	0.00%
2023/08/10	0	301.00	0	0.00	301.00	0	1,829	0.00%
2023/08/09	0	302.50	0	0.00	300.00	0	1,825	0.00%
2023/08/08	1	303.00	1	300.00	302.50	0	1,857	0.00%
2023/08/07	0	300.50	0	0.00	298.00	0	1,893	0.00%
2023/08/04	1	308.50	2.2	311.62	304.50	-1.2	1,981	-0.06%
2023/08/02	1	298.00	0	0.00	294.00	1	1,957	0.05%
2023/08/01	1	301.50	0	0.00	302.00	1	1,997	0.05%
2023/07/31	0	296.50	0	0.00	295.00	0	2,041	0.00%
2023/07/28	1	300.00	1	301.50	298.50	0	2,074	0.00%
2023/07/27	1	303.00	0	0.00	303.00	1	2,099	0.05%
2023/07/25	0	289.50	0	0.00	291.00	0	2,179	0.00%
2023/07/24	0	292.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0	296.46	0	0.00	293.00	0	2,315	0.00%
2023/07/19	0	295.50	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0	294.00	0	0.00	292.50	0	2,633	0.00%
2023/07/17	0	297.17	0	0.00	297.50	0	2,786	0.00%
2023/07/13	0	294.50	0	0.00	293.00	0	2,964	0.00%
2023/07/12	0	292.43	0	0.00	292.50	0	2,996	0.00%
2023/07/11	1	294.01	0	0.00	297.00	1	3,040	0.03%
2023/07/07	0.1	300.00	0	0.00	298.00	0.1	3,066	0.00%
2023/07/06	0	308.17	0	0.00	304.00	0	3,074	0.00%
2023/07/05	1	305.51	0	0.00	306.00	1	3,082	0.03%
2023/07/04	0	307.64	0	0.00	308.00	0	3,101	0.00%
2023/07/03	1.1	316.28	0	0.00	316.00	1.1	3,120	0.04%
2023/06/30	0	320.50	0	0.00	318.50	0	3,169	0.00%
2023/06/29	0.1	322.48	0	0.00	326.00	0.1	3,280	0.00%
2023/06/28	3	322.00	3	322.50	322.00	0	3,426	0.00%
2023/06/27	0	320.00	0	0.00	322.00	0	3,522	0.00%
2023/06/26	1.1	323.24	0	0.00	324.00	1.1	3,577	0.03%
2023/06/21	0	330.50	0	0.00	330.00	0	3,639	0.00%
2023/06/20	3	333.17	2	335.00	332.50	1	3,760	0.03%
2023/06/19	0	340.50	0	0.00	338.00	0	3,874	0.00%
2023/06/16	0	352.00	0	0.00	338.00	0	3,935	0.00%
2023/06/15	0	346.50	0	0.00	344.50	0	3,964	0.00%
2023/06/13	1	339.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	0.1	347.00	0	0.00	346.50	0.1	4,014	0.00%
2023/06/09	2	373.00	3	358.50	360.00	-1	4,122	-0.02%
2023/06/08	3	373.17	3	367.50	367.50	0	4,136	0.00%
2023/06/07	4	366.63	4	369.88	371.00	0	4,172	0.00%
2023/06/06	3	363.50	3	358.50	358.50	0	4,150	0.00%
2023/06/05	2	363.50	4	364.25	360.50	-2	4,159	-0.05%
2023/06/02	14	353.25	12	357.25	357.50	2	4,152	0.05%
2023/06/01	17	348.85	21	349.35	340.50	-4	4,097	-0.10%
2023/05/31	3	317.33	5	328.70	333.00	-2	4,036	-0.05%
2023/05/29	1	325.00	1	321.00	320.00	0	4,115	0.00%
2023/05/24	2	324.99	2	323.50	325.00	0	4,423	0.00%
2023/05/12	0	0.00	1	326.50	326.50	-1	4,997	-0.02%
2023/05/11	1	319.50	0	0.00	317.00	1	5,090	0.02%
2023/05/10	7	334.40	8	326.50	325.00	-1	5,087	-0.02%
2023/05/09	8	333.56	7.2	329.23	324.00	0.8	5,011	0.02%
2023/05/08	4	336.25	9	335.50	331.50	-5	5,026	-0.10%
2023/05/05	11	334.68	3	327.50	327.50	8	5,015	0.16%
2023/05/04	0	0.00	1	324.50	326.00	-1	5,051	-0.02%
2023/05/03	2	321.50	2	321.50	321.50	0	5,108	0.00%
2023/05/02	1	317.00	0	0.00	317.00	1	5,106	0.02%
2023/04/28	1	318.00	1	316.00	317.00	0	5,108	0.00%
2023/04/27	0	0.00	1	307.00	309.00	-1	5,034	-0.02%
2023/04/26	8.1	302.06	6	301.17	300.00	2.1	4,977	0.04%
2023/04/25	11.1	325.39	11	316.05	315.50	0.1	4,885	0.00%
2023/04/24	12	318.00	13	319.92	318.50	-1	4,743	-0.02%
2023/04/21	2	306.27	2	306.25	306.50	0	4,635	0.00%
2023/04/20	1	315.97	0	0.00	313.00	1	4,571	0.02%
2023/04/19	10	330.70	10	334.25	347.50	0	4,417	0.00%
2023/04/18	22	314.25	22	318.57	316.00	0	4,306	0.00%
2023/04/14	2	294.50	2	295.50	295.50	0	4,188	0.00%
2023/04/12	2	296.50	2	290.00	289.00	0	4,144	0.00%
2023/04/07	1	304.00	1	297.00	297.00	0	4,153	0.00%
2023/03/31	1	309.50	1	308.50	311.50	0	4,063	0.00%
2023/03/30	13	318.08	10	315.35	316.00	3	4,000	0.07%
2023/03/29	18	316.69	18	320.33	322.50	0	3,877	0.00%
2023/03/28	10	304.95	10	302.40	301.00	0	3,732	0.00%
2023/03/24	1	322.00	1	309.00	311.50	0	3,560	0.00%
2023/03/23	0	0.00	0	317.00	322.00	0	3,483	0.00%
2023/03/21	6	287.00	6	288.33	285.00	0	3,223	0.00%
2023/03/20	1	277.00	1	280.00	279.00	0	3,162	0.00%
2023/03/17	3	269.50	3	271.67	275.00	0	3,110	0.00%
2023/03/15	0	0.00	1	264.50	266.50	-1	3,048	-0.03%
2023/03/14	1	272.00	2	268.00	260.50	-1	2,998	-0.03%
2023/03/10	0	264.50	0	0.00	261.00	0	2,830	0.00%
2023/03/09	1	276.50	1	273.00	270.50	0	2,803	0.00%
2023/03/08	0	0.00	0	275.00	276.00	0	2,826	0.00%
2023/03/07	2	280.50	1	277.00	279.00	1	2,802	0.04%
2023/03/06	1	287.50	1	279.50	278.50	0	2,783	0.00%
2023/03/03	2	290.00	1	286.00	283.00	1	2,747	0.04%
2023/03/02	1	286.00	1	286.50	285.50	0	2,688	0.00%
2023/02/24	0	0.00	1	277.50	278.50	-1	2,499	-0.04%
2023/02/23	4	275.25	3	272.33	276.00	1	2,438	0.04%
2023/02/22	12	268.67	14	270.75	272.00	-2	2,318	-0.09%
2023/02/21	1	252.50	0	0.00	254.00	1	2,152	0.05%
2023/02/20	3	250.17	3	249.67	251.50	0	2,040	0.00%
2023/02/17	5	242.40	5	247.50	251.50	0	1,967	0.00%
2023/02/15	0	0.00	1	228.50	230.50	-1	1,795	-0.06%
2023/02/14	1	216.50	2	207.00	216.50	-1	1,637	-0.06%
2023/02/13	0	0.00	3	207.00	206.50	-3	1,531	-0.20%
2023/02/10	3	204.50	0.2	204.00	199.00	2.9	1,508	0.19%
2023/02/09	2	202.00	2	202.00	202.00	0	1,480	0.00%
2023/02/07	0	0.00	0	196.50	198.50	0	1,324	0.00%
2023/02/06	0	195.50	0	0.00	195.00	0	1,290	0.00%
2023/02/03	5	188.40	5	188.60	189.00	0	1,241	0.00%
2023/02/02	1.2	190.96	1	193.00	193.00	0.2	1,203	0.01%
2023/02/01	0	0.00	1	197.00	197.00	-1	1,107	-0.09%
2023/01/31	0	0.00	0	179.50	179.50	0	1,014	0.00%
2023/01/09	0	0.00	0	166.50	167.50	0	916	0.00%
2022/12/30	0	0.00	1	169.00	168.00	-1	940	-0.11%
2022/12/28	2	168.00	3	169.00	169.00	-1	907	-0.11%
2022/12/20	0	0.00	4	159.00	158.00	-4	945	-0.42%
2022/12/06	0	0.00	1	166.00	166.00	-1	1,042	-0.10%
2022/12/01	2	164.50	3	164.17	164.50	-1	994	-0.10%
2022/11/30	10	161.60	11.2	158.00	158.00	-1.2	948	-0.13%
2022/11/29	4	154.63	0	0.00	154.00	4	898	0.45%
2022/11/28	0	0.00	1	151.00	155.00	-1	883	-0.11%
2022/11/25	1	149.00	0	0.00	148.50	1	871	0.11%
2022/11/24	0	0.00	2	153.00	152.00	-2	862	-0.23%
2022/11/23	0	0.00	1	156.00	155.50	-1	857	-0.12%
2022/11/22	0	0.00	2	153.50	153.50	-2	852	-0.23%
2022/11/17	0	0.00	1	156.00	157.00	-1	835	-0.12%
2022/11/11	0	0.00	1	152.00	149.00	-1	765	-0.13%
2022/11/04	0	0.00	1	133.50	132.00	-1	642	-0.16%
2022/10/24	1	116.00	0	0.00	116.00	1	601	0.17%
2022/10/13	0	0.00	3	127.50	129.00	-3	574	-0.52%
2022/10/11	5	128.90	0	0.00	128.00	5	578	0.86%
2022/10/07	4	138.00	5	138.90	136.50	-1	561	-0.18%
2022/09/29	2	138.00	1	138.00	138.50	1	466	0.21%
2022/09/28	0	0.00	3	136.50	133.00	-3	448	-0.67%
2022/09/27	3	132.00	0	0.00	139.00	3	436	0.69%
2022/09/23	1	139.00	4	138.50	139.00	-3	398	-0.75%
2022/09/22	2	138.00	2	138.01	138.50	0	369	0.00%
2022/09/21	4	135.50	2	133.50	133.00	2	290	0.69%
2022/09/20	0	0.00	1.4	130.89	136.00	-1.4	243	-0.58%
2022/09/07	0.1	120.50	0	0.00	120.50	0.1	223	0.04%
2022/08/26	0	0.00	0.2	124.50	125.00	-0.2	259	-0.08%
2022/08/23	0	0.00	2	120.50	119.00	-2	264	-0.76%
2022/08/12	2	119.50	0	0.00	120.00	2	276	0.72%
2022/08/10	1	118.00	0	0.00	118.00	1	277	0.36%
2022/08/09	0	0.00	1	119.50	119.50	-1	281	-0.36%
2022/08/05	1	117.50	0	0.00	118.00	1	286	0.35%
2022/08/03	0.2	121.13	0	0.00	119.00	0.2	283	0.07%
2022/07/28	0	0.00	2	123.00	123.50	-2	284	-0.70%
2022/07/25	0	0.00	0	124.50	124.00	0	282	0.00%
2022/07/20	1	125.50	1	127.50	125.50	0	291	0.00%
2022/07/18	0	0.00	1.1	122.14	125.50	-1.1	287	-0.38%
2022/07/14	1	118.00	0	0.00	118.00	1	271	0.37%
2022/06/14	0.1	122.00	0	0.00	122.00	0.1	261	0.02%
2022/06/10	1	122.00	0	0.00	123.50	1	260	0.38%
2022/06/08	1	127.00	11	125.00	126.00	-10	254	-3.93%
2022/06/07	1	120.00	0	0.00	120.50	1	245	0.41%
2022/06/06	0	0.00	0	123.00	121.00	0	266	-0.01%
2022/06/02	0.1	121.50	0	0.00	121.50	0.1	265	0.02%
2022/05/27	0	0.00	0.1	111.50	110.50	-0.1	259	-0.04%
2022/05/20	0	0.00	1	106.50	105.50	-1	274	-0.36%
2022/05/06	1	110.50	0	0.00	111.00	1	331	0.30%
2022/05/03	0	0.00	0	111.50	110.50	0	339	-0.01%
2022/04/25	0	0.00	4	117.00	117.00	-4	344	-1.16%
2022/04/11	0.1	120.00	0	0.00	117.50	0.1	376	0.03%
2022/04/07	2	118.52	0	0.00	118.50	2	376	0.54%
2022/03/30	2	123.00	0	0.00	123.00	2	368	0.54%
2022/03/29	0.1	122.00	1	123.50	123.00	-0.9	368	-0.24%
2022/03/25	1	122.00	2	122.00	122.00	-1	365	-0.27%
2022/03/23	0	0.00	1	125.50	125.50	-1	367	-0.27%
2022/03/18	1	123.50	0	0.00	124.00	1	371	0.27%
2022/03/09	2	120.00	0	0.00	119.00	2	362	0.55%
2022/03/08	0	0.00	0.2	126.00	125.00	-0.2	352	-0.06%
2022/03/03	0	0.00	4	135.00	134.50	-4	355	-1.13%
2022/02/17	2	139.00	0	0.00	139.00	2	357	0.56%
2022/02/16	1	136.00	0	0.00	136.50	1	351	0.28%
2022/02/15	0	0.00	2	137.50	137.00	-2	346	-0.58%
2022/02/11	1	132.00	0	0.00	133.50	1	339	0.29%
2022/02/09	0	0.00	1	133.50	135.00	-1	351	-0.28%
2022/01/19	2	126.50	0	0.00	126.00	2	387	0.52%
2022/01/18	0	0.00	1	126.00	126.00	-1	391	-0.26%
2022/01/17	0.2	123.00	0	0.00	124.00	0.2	393	0.05%
2022/01/11	0.1	128.00	0	0.00	129.00	0.1	407	0.02%
2022/01/05	1	132.00	0	0.00	132.00	1	431	0.23%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/22	1	134.50	0	0.00	134.50	1	704	0.14%
2021/12/21	0	0.00	1	133.50	133.00	-1	774	-0.13%
2021/12/16	0	0.00	0	137.00	136.00	0	800	0.00%
2021/12/09	1	138.50	0	0.00	139.00	1	822	0.12%
2021/12/02	0.1	136.00	0	0.00	135.00	0.1	895	0.01%
2021/11/29	0	0.00	1	137.00	136.00	-1	903	-0.11%
2021/11/04	2	146.50	0	0.00	145.00	2	1,082	0.18%
2021/10/29	2	143.50	0	0.00	144.00	2	1,147	0.17%
2021/10/28	2	146.00	0	0.00	145.50	2	1,156	0.17%
2021/10/25	1	140.50	0	0.00	141.50	1	1,180	0.08%
2021/10/12	0	0.00	2	150.00	150.00	-2	1,515	-0.13%
2021/10/08	0	0.00	2	152.00	152.50	-2	1,545	-0.13%
2021/10/05	0.2	156.50	0	0.00	155.50	0.2	1,637	0.01%
2021/10/04	3	156.00	4.1	156.16	153.00	-1.1	1,699	-0.06%
2021/10/01	2	152.75	1	150.50	151.00	1	1,800	0.06%
2021/09/30	1	151.50	1	153.00	153.00	0	1,966	0.00%
2021/09/29	1	156.00	1	151.00	151.50	0	1,977	0.00%
2021/09/28	1	157.50	1	152.50	156.00	0	1,984	0.00%
2021/09/27	1	146.50	0	0.00	147.50	1	2,039	0.05%
2021/09/17	0	141.50	0	0.00	140.50	0	2,177	0.00%
2021/09/13	1	143.00	0	0.00	143.50	1	2,294	0.04%
2021/09/10	0	0.00	3	140.33	139.50	-3	2,373	-0.13%
2021/09/08	0.1	133.10	0	0.00	132.00	0.1	2,379	0.01%
2021/09/06	0	0.00	1	138.50	139.50	-1	2,428	-0.04%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/08/30	1	146.50	0	0.00	147.00	1	2,547	0.04%
2021/08/26	1	147.00	2	145.25	144.50	-1	2,692	-0.04%
2021/08/25	2	141.50	1	144.00	145.50	1	2,714	0.04%
2021/08/24	1	137.50	0	0.00	142.50	1	2,746	0.04%
2021/08/23	0	0.00	1	132.00	133.50	-1	2,780	-0.04%
2021/08/20	1	134.00	0	0.00	130.50	1	2,807	0.04%
2021/08/16	1	137.50	0	0.00	137.00	1	2,824	0.04%
2021/08/11	2	151.00	0	0.00	152.50	2	2,854	0.07%
2021/08/09	1	149.00	2	147.50	149.00	-1	2,966	-0.03%
2021/08/06	2	147.50	1	147.00	147.50	1	2,976	0.03%
2021/08/04	2	156.50	0	0.00	154.00	2	3,051	0.07%
2021/08/03	3	158.83	4	158.75	158.00	-1	3,070	-0.03%
2021/08/02	2	162.00	2	161.50	162.00	0	3,066	0.00%
2021/07/30	0	0.00	4	161.25	159.00	-4	3,107	-0.13%
2021/07/29	2	160.00	2	159.25	160.00	0	3,099	0.00%
2021/07/28	4	157.13	1	159.50	159.50	3	3,098	0.10%
2021/07/27	4	168.38	2	162.50	162.00	2	3,094	0.06%
2021/07/26	3	169.67	4	168.88	168.50	-1	3,079	-0.03%
2021/07/23	10	172.95	11	172.50	172.00	-1	3,061	-0.03%
2021/07/22	7	166.93	7	168.29	167.50	0	2,967	0.00%
2021/07/21	2	173.00	0	0.00	165.50	2	2,942	0.07%
2021/07/20	2	171.50	1	170.00	172.00	1	2,923	0.03%
2021/07/15	0	0.00	2	163.00	167.00	-2	2,841	-0.07%
2021/07/14	0	0.00	1	160.00	158.50	-1	2,825	-0.04%
2021/07/13	3	158.00	1	156.50	157.00	2	2,809	0.07%
2021/07/12	11	158.77	14	157.96	157.00	-3	2,790	-0.11%
2021/07/09	2	169.50	1	172.00	167.50	1	2,731	0.04%
2021/07/08	3	173.67	3	176.67	173.00	0	2,713	0.00%
2021/07/07	4	172.38	6	173.75	173.00	-2	2,563	-0.08%
2021/07/06	1	161.00	2	161.50	161.00	-1	2,402	-0.04%
2021/07/05	1	159.00	0	0.00	159.00	1	2,388	0.04%
2021/07/02	4	154.00	1	156.50	154.00	3	2,354	0.13%
2021/07/01	0.9	161.00	1	155.50	161.00	-0.1	2,234	0.00%
2021/06/29	0	143.50	0	0.00	142.00	0	2,133	0.00%
2021/06/28	1	143.50	0	0.00	144.00	1	2,137	0.05%
2021/06/23	2	148.50	0	0.00	149.00	2	2,097	0.10%
2021/06/22	1	153.50	0	0.00	153.00	1	2,074	0.05%
2021/06/21	1	154.00	3	154.33	155.50	-2	2,029	-0.10%
2021/06/17	2	148.00	0	0.00	147.00	2	1,966	0.10%
2021/06/16	10	149.50	0	0.00	147.50	10	1,973	0.51%
2021/06/15	3	148.65	1	147.00	149.50	2	1,952	0.10%
2021/06/11	1	142.00	0	0.00	141.50	1	1,939	0.05%
2021/06/08	2	144.25	3	144.33	143.50	-1	2,087	-0.05%
2021/06/07	1	143.50	1	146.50	142.00	0	2,122	0.00%
2021/06/04	3	147.83	5	150.10	146.00	-2	2,092	-0.10%
2021/06/02	2	139.50	2	139.50	140.50	0	2,060	0.00%
2021/05/31	2	142.00	1	143.00	142.50	1	2,056	0.05%
2021/05/28	1	132.00	1	134.00	132.50	0	2,043	0.00%
2021/05/27	0	0.00	1	133.00	132.50	-1	2,055	-0.05%
2021/05/25	1	124.50	0	0.00	124.00	1	2,164	0.05%
2021/05/21	1	126.00	1	126.00	127.50	0	2,256	0.00%
2021/05/20	2	123.75	1	124.00	123.50	1	2,328	0.04%
2021/05/19	1	129.50	1	127.50	127.00	0	2,346	0.00%
2021/05/18	7	115.36	7	115.71	123.00	0	2,331	0.00%
2021/05/17	0	114.67	0	0.00	112.00	0	2,301	0.00%
2021/05/14	0	124.00	0	0.00	124.00	0	2,246	0.00%
2021/05/13	1	126.00	1	127.00	128.00	0	2,225	0.00%
2021/05/12	0	126.00	0	0.00	126.00	0	2,162	0.00%
2021/05/11	1	140.00	0	0.00	140.00	1	2,123	0.05%
2021/05/07	1	151.50	0	0.00	152.50	1	2,161	0.05%
2021/05/06	0	169.00	0	0.00	167.00	0	2,148	0.00%
2021/05/05	0.1	173.50	0	0.00	170.50	0.1	2,150	0.00%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/22	1	196.00	0	0.00	195.00	1	2,186	0.05%
2021/04/20	0	200.00	0	0.00	198.50	0	2,165	0.00%
2021/04/16	0	195.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	194.13	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	198.88	0	0.00	189.00	0	2,229	0.00%
2021/04/08	0	0.00	1	185.50	191.50	-1	2,151	-0.05%
2021/04/06	1	184.00	0	0.00	184.50	1	2,136	0.05%
2021/04/01	2	186.25	2	183.25	181.50	0	2,140	0.00%
2021/03/31	0	0.00	1	181.50	183.50	-1	2,139	-0.05%
2021/03/23	0	0.00	1	176.50	176.00	-1	2,279	-0.04%
2021/03/22	1	176.00	0	0.00	177.50	1	2,318	0.04%
2021/03/18	1	183.50	0	0.00	181.00	1	2,324	0.04%
2021/03/17	1	188.50	0	0.00	183.50	1	2,339	0.04%
2021/03/08	0	162.64	0	0.00	161.00	0	2,457	0.00%
2021/03/04	0	165.50	0	0.00	165.50	0	2,511	0.00%
2021/02/22	0	0.00	1	150.50	148.00	-1	2,561	-0.04%
2021/02/17	0	0.00	2	129.00	130.00	-2	2,620	-0.08%
2021/01/29	2	120.50	1	115.50	114.00	1	2,785	0.04%
2021/01/28	0	0.00	1	119.50	124.00	-1	2,710	-0.04%
2021/01/25	1	114.50	0	0.00	115.00	1	2,644	0.04%
2021/01/08	0	0.00	1	139.50	140.50	-1	2,398	-0.04%
2020/12/28	0	0.00	1	126.50	126.50	-1	2,241	-0.04%
2020/12/21	1	137.50	0	0.00	136.00	1	2,103	0.05%
2020/12/17	2	146.00	1	138.50	139.00	1	2,067	0.05%
2020/12/03	0	0.00	2	136.00	141.00	-2	1,493	-0.13%
2020/11/30	2	134.00	0	0.00	131.50	2	1,315	0.15%
2020/11/27	0	0.00	1	120.00	129.00	-1	1,192	-0.08%
2020/11/26	1	118.00	1	118.50	117.50	0	1,078	0.00%
2020/11/23	1	117.00	0	0.00	120.00	1	945	0.11%
2020/11/20	1	119.50	0	0.00	118.00	1	900	0.11%
2020/11/18	0	0.00	0.1	110.50	115.50	-0.1	691	-0.02%
2020/11/16	0	0.00	1	103.00	106.00	-1	535	-0.19%
2020/11/13	0.1	99.92	4	98.38	99.80	-3.9	481	-0.80%
2020/11/11	2	95.20	2	94.21	95.50	0	397	0.00%
2020/11/10	3	89.13	0	0.00	89.40	3	331	0.91%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/05	0	0.00	1	75.50	75.50	-1	326	-0.31%
2020/08/17	0	0.00	1	75.60	75.40	-1	721	-0.14%
2020/08/12	1	74.60	0	0.00	74.70	1	723	0.14%
2020/08/11	1	73.80	1	74.60	74.30	0	722	0.00%
2020/07/28	0	0.00	1	71.10	69.40	-1	743	-0.13%
2020/07/27	0	0.00	1	72.30	71.80	-1	744	-0.13%
2020/07/23	1	75.90	0	0.00	75.90	1	742	0.13%
2020/07/20	0	79.50	0	0.00	79.20	0	726	0.00%
2020/07/13	0	0.00	1	81.00	80.30	-1	716	-0.14%
2020/07/10	0	0.00	3	79.50	79.60	-3	717	-0.42%
2020/07/08	4	80.60	0	0.00	80.50	4	709	0.56%
2020/07/06	1	79.90	1	81.40	81.40	0	704	0.00%
2020/07/03	0	0.00	4	79.80	79.50	-4	694	-0.58%
2020/06/30	2	80.10	0	0.00	80.60	2	703	0.28%
2020/06/24	2	81.00	0	0.00	81.20	2	713	0.28%
2020/06/12	0	0.00	1	78.70	80.60	-1	700	-0.14%
2020/06/11	0	0.00	1	83.10	81.00	-1	688	-0.15%
2020/06/09	2	86.50	0	0.00	85.40	2	669	0.30%
2020/06/08	0	0.00	5	83.90	85.90	-5	644	-0.78%
2020/06/05	5	79.50	0	82.00	81.70	5	608	0.81%
2020/06/03	0	0.00	15	76.10	77.50	-15	568	-2.64%
2020/05/28	0	0.00	3	73.13	73.10	-3	530	-0.57%
2020/05/26	1	72.20	2	72.50	72.60	-1	508	-0.20%
2020/05/25	10	71.33	16	71.08	73.10	-6	485	-1.24%
2020/05/20	2	67.60	2	68.80	67.70	0	445	0.00%
2020/05/19	4	68.00	9	68.82	68.20	-5	446	-1.12%
2020/05/18	0	0.00	2.3	67.29	67.00	-2.3	434	-0.52%
2020/05/14	6	66.63	0	0.00	66.50	6	435	1.38%
2020/05/13	2	67.40	0	0.00	67.60	2	433	0.46%
2020/05/12	2	67.70	0	0.00	67.40	2	437	0.46%
2020/05/08	5	66.20	1	66.20	66.40	4	438	0.91%
2020/05/04	1	66.20	0	0.00	66.60	1	442	0.23%
2020/04/29	2	65.70	0	0.00	65.20	2	440	0.45%
2020/04/28	1	64.40	0	0.00	65.00	1	438	0.23%
2020/04/21	2	62.35	0	0.00	61.40	2	443	0.45%
2020/04/20	0	0.00	1	63.60	63.80	-1	436	-0.23%
2020/04/08	11	60.82	0	0.00	61.00	11	423	2.60%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/26	0	58.50	2	57.40	58.00	-2	360	-0.55%
2020/03/16	7	61.29	0	0.00	60.70	7	319	2.19%
2020/03/11	1	66.00	1	67.30	67.40	0	296	0.00%
2020/02/25	0	68.20	0	0.00	68.00	0	282	0.01%
2020/02/19	0	0.00	2	68.50	68.70	-2	298	-0.67%
2020/02/12	0	0.00	2	68.90	69.50	-2	317	-0.63%
2020/02/05	3	67.37	0	0.00	67.00	3	331	0.90%
2019/12/25	0	0.00	1	79.80	79.80	-1	279	-0.36%
2019/12/18	1	79.90	0	0.00	80.00	1	279	0.36%
2019/10/16	0	0.00	1	75.50	75.50	-1	161	-0.62%
2019/10/14	1	75.20	0	0.00	75.20	1	169	0.59%
2019/09/02	0	0.00	1	76.40	76.80	-1	251	-0.40%
2019/08/15	1	75.50	0	0.00	75.60	1	256	0.39%
2019/08/07	0	0.00	1	77.10	76.50	-1	268	-0.37%
2019/07/30	0	0.00	7	79.63	79.40	-7	260	-2.68%
2019/07/19	0	0.00	1	79.70	79.70	-1	265	-0.38%
2019/07/15	5	81.72	5	82.02	81.90	0	255	0.00%
2019/07/10	7	79.77	0	0.00	80.30	7	259	2.70%
2019/07/04	2	79.90	0	0.00	79.80	2	277	0.72%
2019/07/03	0	0.00	1	80.10	79.60	-1	278	-0.36%
2019/06/21	1	84.40	0	0.00	84.50	1	317	0.31%
2019/05/16	0	86.90	0	0.00	86.40	0	313	0.00%
2019/04/17	2	95.00	0	0.00	95.00	2	273	0.73%
2019/03/28	0	0.00	0	91.10	91.00	0	223	-0.01%
2019/03/11	0	0.00	1	85.00	84.90	-1	218	-0.46%
2018/11/01	0	0.00	2	81.65	81.10	-2	415	-0.48%
2018/10/31	1	81.00	0	0.00	81.70	1	417	0.24%
2018/09/19	1	82.70	0	0.00	83.00	1	407	0.25%
2018/09/18	0	0.00	1	83.30	83.00	-1	402	-0.25%
2018/08/16	1	80.22	0	0.00	80.20	1	441	0.23%
2018/08/03	1	84.20	0	0.00	84.70	1	465	0.21%
2018/07/05	0	0.00	1	87.00	86.20	-1	420	-0.24%
2018/06/29	1	88.20	0	0.00	89.90	1	409	0.24%
2018/06/25	0	0.00	2	92.40	91.40	-2	378	-0.53%
2018/06/21	1	97.80	0	0.00	97.70	1	354	0.28%
2018/06/19	1	95.80	1	98.30	100.00	0	350	0.00%
2018/06/11	1	108.00	0	0.00	107.50	1	304	0.33%
2018/05/15	1	109.50	0	0.00	110.50	1	248	0.40%
2018/01/10	0	0.00	1	139.50	139.50	-1	261	-0.38%
2018/01/08	1	140.00	0	0.00	139.00	1	260	0.38%