王品 (2727)-新光-高雄券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
227.0
漲跌
▼2.5
漲幅
-1.09%
成交量
677張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	228.67	2.2	229.20	227.00	0.8	922	0.09%
2024/04/24	2	227.04	1.6	227.98	229.50	0.4	941	0.05%
2024/04/23	1.1	223.51	1	224.63	224.50	0.1	951	0.01%
2024/04/22	5.1	219.01	2	219.31	218.00	3.1	952	0.33%
2024/04/19	4.1	227.64	4.1	225.91	225.50	0	935	0.00%
2024/04/18	0	234.00	1	233.59	234.00	-1	921	-0.11%
2024/04/17	5	231.80	0.1	233.03	232.00	4.9	927	0.53%
2024/04/16	1.3	234.46	0.9	235.98	233.50	0.5	943	0.05%
2024/04/15	1	238.00	4.1	237.52	238.00	-3.1	942	-0.33%
2024/04/12	1	239.00	0	0.00	239.50	1	963	0.10%
2024/04/11	1	239.03	1.1	240.41	238.50	-0.1	984	-0.01%
2024/04/10	0.1	242.00	0.4	242.32	241.00	-0.3	989	-0.03%
2024/04/09	1.5	236.36	0	0.00	236.50	1.5	1,001	0.15%
2024/04/08	7.2	234.09	2	235.53	238.50	5.1	1,014	0.50%
2024/04/03	0	243.17	0	242.99	242.00	0	1,018	0.00%
2024/04/02	2	244.50	1.6	244.74	243.50	0.4	1,022	0.04%
2024/04/01	0	243.33	1.1	244.04	246.50	-1.1	1,021	-0.10%
2024/03/29	2	241.76	0.5	242.62	241.50	1.5	1,014	0.15%
2024/03/28	1.2	242.92	0	243.50	241.50	1.2	1,021	0.12%
2024/03/27	0	243.00	0	242.50	242.50	0	1,022	0.00%
2024/03/26	3	242.00	0.4	243.46	240.50	2.6	1,028	0.25%
2024/03/25	1	243.04	0	0.00	243.00	1	1,033	0.10%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/21	1	242.50	0.2	243.50	243.00	0.8	1,036	0.08%
2024/03/20	2	242.51	1	243.50	241.50	1	1,040	0.10%
2024/03/19	0	243.97	1	243.04	243.50	-1	1,042	-0.10%
2024/03/18	0.3	243.23	0	0.00	243.50	0.3	1,041	0.03%
2024/03/15	3.1	241.69	1.3	244.42	240.00	1.9	1,044	0.18%
2024/03/14	0	246.50	4	247.25	246.50	-4	1,031	-0.39%
2024/03/13	0	0.00	3.1	247.49	246.50	-3.1	1,029	-0.30%
2024/03/12	3.1	246.49	0.3	247.14	246.00	2.8	1,014	0.27%
2024/03/11	2.1	246.20	0	246.50	244.50	2.1	1,002	0.21%
2024/03/08	0.2	241.93	1	242.52	242.50	-0.8	989	-0.09%
2024/03/07	0	231.95	0	0.00	236.50	0	945	0.00%
2024/03/06	1.1	230.19	0	0.00	231.00	1.1	939	0.11%
2024/03/05	0.1	231.56	0	231.50	231.00	0.1	939	0.01%
2024/03/04	5	234.40	1	234.50	234.00	4	925	0.43%
2024/03/01	0.1	237.52	3	236.50	236.50	-2.9	926	-0.31%
2024/02/29	2.3	239.56	0	0.00	240.00	2.3	927	0.25%
2024/02/27	0	237.42	1	238.50	238.50	-1	935	-0.11%
2024/02/26	0	236.50	5	236.30	237.50	-5	941	-0.53%
2024/02/23	1.1	236.52	0	0.00	235.00	1.1	942	0.11%
2024/02/22	3	236.34	3	235.83	236.00	0	943	0.00%
2024/02/21	1.1	239.05	0	0.00	238.50	1.1	933	0.11%
2024/02/20	0.2	240.33	0.1	241.50	240.50	0.1	959	0.01%
2024/02/19	4	241.37	0.1	240.50	240.00	3.9	974	0.40%
2024/02/16	3.1	243.65	1	242.50	242.50	2.1	966	0.22%
2024/02/15	1	247.04	0	0.00	247.50	1	947	0.11%
2024/02/05	0.1	249.99	1.1	251.93	253.00	-1	938	-0.10%
2024/02/02	0.2	249.00	0	248.50	248.50	0.2	928	0.02%
2024/02/01	1	246.50	1.2	245.50	247.50	-0.2	936	-0.02%
2024/01/31	3.1	245.65	1	245.50	243.00	2.1	936	0.22%
2024/01/30	2.5	247.94	1	248.50	247.00	1.5	932	0.16%
2024/01/29	1.3	251.18	0	254.00	251.50	1.2	935	0.13%
2024/01/26	0	251.00	1	249.00	251.00	-1	957	-0.10%
2024/01/25	1	247.00	0.1	252.50	245.50	0.9	969	0.10%
2024/01/24	0	248.50	2	247.00	248.00	-2	984	-0.20%
2024/01/23	0	242.60	0	0.00	242.00	0	978	0.00%
2024/01/22	0	243.00	0	0.00	241.50	0	977	0.00%
2024/01/19	1.1	241.48	1	240.51	241.00	0.1	967	0.01%
2024/01/18	3.1	238.48	5	241.90	240.50	-1.9	956	-0.20%
2024/01/17	3	247.67	1	245.50	245.50	2	932	0.21%
2024/01/16	3	252.33	0	252.50	251.00	3	923	0.32%
2024/01/15	0.2	254.53	1	255.00	254.50	-0.8	921	-0.09%
2024/01/12	2.1	252.86	0	258.50	252.50	2	916	0.22%
2024/01/11	1	255.50	2	257.00	254.50	-1	910	-0.11%
2024/01/10	2.1	253.79	0.4	255.13	252.00	1.7	910	0.19%
2024/01/09	0	258.46	0	260.10	260.50	0	896	0.00%
2024/01/08	0.1	260.50	3	260.00	261.00	-2.9	887	-0.33%
2024/01/05	5.1	257.70	3.6	257.75	257.00	1.5	866	0.17%
2024/01/04	4	254.75	0	0.00	251.00	4	847	0.47%
2024/01/03	2.2	256.04	0	0.00	255.50	2.2	847	0.26%
2024/01/02	3	255.34	4.6	255.41	255.00	-1.6	818	-0.20%
2023/12/29	1.5	251.02	1.3	249.33	249.50	0.2	796	0.03%
2023/12/28	0.1	245.50	0	0.00	244.50	0.1	762	0.01%
2023/12/27	0.4	246.63	0.1	246.50	247.50	0.3	762	0.04%
2023/12/25	0	0.00	20	245.00	245.50	-20	777	-2.57%
2023/12/22	1	241.51	0	0.00	241.50	1	778	0.13%
2023/12/21	22.1	242.46	0	0.00	241.00	22.1	778	2.84%
2023/12/20	1	242.00	5	246.00	245.00	-4	773	-0.52%
2023/12/19	0	242.50	0	0.00	241.00	0	765	0.00%
2023/12/18	0	243.00	0.2	243.65	242.00	-0.2	774	-0.02%
2023/12/15	0.1	244.50	0.1	244.50	244.00	0	777	0.00%
2023/12/14	0.4	242.11	1.4	244.35	243.50	-1	778	-0.13%
2023/12/13	0	240.00	0	0.00	238.50	0	771	0.00%
2023/12/12	2.2	238.27	0	0.00	238.00	2.2	778	0.28%
2023/12/11	0	240.50	0	241.50	240.50	0	785	0.00%
2023/12/08	0	242.13	0	0.00	240.50	0	792	0.00%
2023/12/07	0.1	241.36	0	0.00	241.00	0.1	808	0.01%
2023/12/06	0	245.50	0	0.00	243.00	0	815	0.00%
2023/12/05	0.2	242.94	0	0.00	241.50	0.2	814	0.02%
2023/12/04	0	243.50	0	0.00	244.00	0	822	0.00%
2023/12/01	1	243.02	0	0.00	243.50	1	830	0.12%
2023/11/30	0.3	244.10	0	0.00	244.00	0.3	826	0.03%
2023/11/29	0	241.26	0	0.00	240.00	0	826	0.00%
2023/11/28	0	237.62	0	0.00	240.50	0	835	0.00%
2023/11/27	1.3	237.53	3	240.33	237.00	-1.7	833	-0.20%
2023/11/24	2.4	239.46	0	0.00	238.00	2.4	828	0.29%
2023/11/23	2.2	243.12	1.1	243.77	243.00	1.1	821	0.14%
2023/11/22	0	248.77	0	0.00	245.50	0	824	0.00%
2023/11/21	0.1	248.75	0	0.00	247.00	0.1	839	0.01%
2023/11/20	3.2	250.09	0	0.00	248.50	3.2	840	0.38%
2023/11/17	0.1	260.27	2.2	254.68	254.50	-2.1	831	-0.25%
2023/11/16	4	252.62	2.2	253.98	253.50	1.8	801	0.22%
2023/11/15	1.7	245.13	1	245.00	245.50	0.7	781	0.10%
2023/11/14	1	245.52	0	0.00	245.00	1	778	0.13%
2023/11/10	0	0.00	0	254.00	249.50	0	794	0.00%
2023/11/09	0	0.00	0	254.50	253.50	0	819	0.00%
2023/11/08	0.1	259.00	0.2	259.00	260.00	-0.1	851	-0.01%
2023/11/07	0	0.00	0.1	261.00	259.00	-0.1	872	-0.01%
2023/11/06	0	257.38	0	0.00	258.00	0	887	0.00%
2023/11/03	0	0.00	0.5	261.84	260.00	-0.5	877	-0.05%
2023/11/02	1.1	256.55	3.4	260.15	261.00	-2.3	857	-0.27%
2023/11/01	4.5	251.00	1	250.50	251.50	3.5	843	0.42%
2023/10/31	0.1	238.01	0	0.00	239.00	0.1	874	0.01%
2023/10/30	1	234.01	1	239.00	235.50	0	872	0.00%
2023/10/26	0	236.50	0	0.00	235.50	0	889	0.00%
2023/10/24	1.1	234.09	0	0.00	236.00	1.1	912	0.12%
2023/10/23	0	236.00	2	238.50	238.00	-2	911	-0.22%
2023/10/20	0	229.48	0	0.00	228.50	0	929	0.00%
2023/10/19	2.1	232.82	0	235.50	231.00	2.1	932	0.22%
2023/10/18	0	0.00	0.2	237.50	238.00	-0.2	940	-0.02%
2023/10/17	1	239.04	3	240.67	239.50	-2	946	-0.21%
2023/10/16	0	245.00	0	0.00	244.00	0	944	0.00%
2023/10/13	0.4	250.53	0	0.00	248.00	0.4	949	0.05%
2023/10/12	0	0.00	0	253.41	252.00	0	957	0.00%
2023/10/11	1.1	256.75	1	254.00	250.00	0.1	972	0.01%
2023/10/06	1	259.00	0	0.00	259.00	1	974	0.10%
2023/10/05	0	0.00	0	262.00	261.00	0	986	0.00%
2023/10/04	0.1	261.00	0.1	262.00	260.50	-0.1	1,006	-0.01%
2023/10/03	1	270.00	0	0.00	268.00	1	1,006	0.10%
2023/10/02	1.1	271.08	0.3	265.81	271.50	0.8	1,019	0.08%
2023/09/28	0.2	259.40	1	262.98	262.00	-0.8	1,017	-0.08%
2023/09/27	0.1	255.30	0	0.00	253.00	0.1	1,023	0.01%
2023/09/26	0.2	250.50	0	0.00	250.50	0.2	1,048	0.02%
2023/09/25	1	249.00	0	0.00	251.50	1	1,061	0.09%
2023/09/21	0	0.00	1	246.00	243.00	-1	1,079	-0.09%
2023/09/20	0.1	252.39	0	0.00	250.50	0.1	1,078	0.01%
2023/09/19	0.1	255.42	0	0.00	253.00	0.1	1,093	0.01%
2023/09/18	0	261.14	0	0.00	258.50	0	1,105	0.00%
2023/09/15	1.1	262.18	0.2	264.00	261.00	0.9	1,122	0.08%
2023/09/14	0.3	263.32	0	264.50	267.00	0.3	1,131	0.03%
2023/09/13	0	259.00	0.4	260.00	261.00	-0.4	1,130	-0.03%
2023/09/12	1.2	263.96	1	261.50	257.00	0.2	1,156	0.02%
2023/09/11	1.1	267.81	2	266.75	267.50	-0.9	1,172	-0.08%
2023/09/08	0	255.44	0	0.00	263.00	0	1,200	0.00%
2023/09/07	1	257.50	3	258.00	257.00	-2	1,224	-0.16%
2023/09/04	2.2	281.24	0	283.50	284.50	2.2	1,296	0.17%
2023/09/01	0.1	283.50	1	283.00	283.50	-0.9	1,335	-0.07%
2023/08/31	0.3	274.53	0	0.00	278.00	0.3	1,352	0.02%
2023/08/29	1	273.00	0	0.00	275.00	1	1,473	0.07%
2023/08/28	1	280.98	1	275.00	276.50	0	1,591	0.00%
2023/08/24	2.1	282.19	1	281.00	280.00	1.1	1,674	0.07%
2023/08/22	0	282.00	0	0.00	280.50	0	1,688	0.00%
2023/08/18	2	285.00	2	284.75	284.50	0	1,765	0.00%
2023/08/17	39	288.03	0.1	289.00	289.00	38.9	1,791	2.17%
2023/08/16	1.2	285.60	0.1	285.50	284.50	1.1	1,797	0.06%
2023/08/15	2	288.50	8.2	283.31	293.00	-6.2	1,823	-0.34%
2023/08/14	9.2	279.06	43	279.36	279.00	-33.8	1,842	-1.84%
2023/08/11	1.1	299.21	1	302.00	299.50	0.1	1,825	0.00%
2023/08/10	4	302.00	5	305.80	301.00	-1	1,829	-0.05%
2023/08/09	1	302.99	0	0.00	300.00	1	1,825	0.06%
2023/08/08	1	306.00	0	0.00	302.50	1	1,857	0.05%
2023/08/07	0.3	298.34	0	0.00	298.00	0.3	1,893	0.02%
2023/08/04	10.2	312.50	7	313.07	304.50	3.2	1,981	0.16%
2023/08/02	1.1	299.41	0.1	295.50	294.00	1	1,957	0.05%
2023/08/01	1.2	302.88	1.1	302.55	302.00	0.1	1,997	0.01%
2023/07/31	2	297.01	3	298.50	295.00	-1	2,041	-0.05%
2023/07/27	0	0.00	3.3	297.58	303.00	-3.3	2,099	-0.16%
2023/07/26	0	293.50	0	0.00	293.00	0	2,107	0.00%
2023/07/25	3	288.00	3	290.00	291.00	0	2,179	0.00%
2023/07/21	1	292.50	0	0.00	293.00	1	2,315	0.04%
2023/07/20	1	296.05	0.1	299.71	302.00	0.9	2,455	0.04%
2023/07/19	0	292.50	0	0.00	290.50	0	2,558	0.00%
2023/07/18	3	294.00	3	293.67	292.50	0	2,633	0.00%
2023/07/17	2	294.00	3.1	297.12	297.50	-1.1	2,786	-0.04%
2023/07/14	2	299.75	0	300.00	298.50	2	2,888	0.07%
2023/07/13	0	292.50	1	292.50	293.00	-1	2,964	-0.03%
2023/07/12	0	0.00	2.2	292.14	292.50	-2.2	2,996	-0.07%
2023/07/11	0.1	297.99	0	296.48	297.00	0	3,040	0.00%
2023/07/07	4	302.25	4	302.12	298.00	0	3,066	0.00%
2023/07/06	0.2	308.37	0	307.67	304.00	0.2	3,074	0.01%
2023/07/05	1	311.46	1	309.51	306.00	0	3,082	0.00%
2023/07/04	1.2	307.69	0	0.00	308.00	1.2	3,101	0.04%
2023/07/03	2.2	316.37	2.2	317.19	316.00	0.1	3,120	0.00%
2023/06/30	4.3	321.50	3	318.50	318.50	1.3	3,169	0.04%
2023/06/28	2	321.75	2	324.02	322.00	0	3,426	0.00%
2023/06/27	0	0.00	1	318.50	322.00	-1	3,522	-0.03%
2023/06/26	6.1	324.34	6	324.00	324.00	0.1	3,577	0.00%
2023/06/21	3	328.83	2	329.50	330.00	1	3,639	0.03%
2023/06/20	0.1	334.25	0	0.00	332.50	0.1	3,760	0.00%
2023/06/19	2.1	340.24	2	341.50	338.00	0	3,874	0.00%
2023/06/16	9	346.78	10.1	347.06	338.00	-1.1	3,935	-0.03%
2023/06/15	4	344.00	3	345.83	344.50	1	3,964	0.03%
2023/06/14	6	347.08	6.1	346.69	346.00	-0.1	3,990	0.00%
2023/06/13	4.2	340.40	0.1	346.97	339.00	4.1	3,980	0.10%
2023/06/12	2	348.45	2.1	345.29	346.50	-0.1	4,014	0.00%
2023/06/09	10.3	362.29	7	363.50	360.00	3.3	4,122	0.08%
2023/06/08	7	368.79	6	371.32	367.50	1	4,136	0.02%
2023/06/07	6	366.17	6.1	368.83	371.00	-0.1	4,172	0.00%
2023/06/06	4	359.74	3	359.33	358.50	1	4,150	0.02%
2023/06/05	3	359.33	3.1	362.35	360.50	-0.1	4,159	0.00%
2023/06/02	16	356.66	21.7	354.28	357.50	-5.7	4,152	-0.14%
2023/06/01	23	344.87	23.7	346.08	340.50	-0.7	4,097	-0.02%
2023/05/31	13	330.88	16	325.00	333.00	-3	4,036	-0.07%
2023/05/30	3	315.33	2	316.00	311.00	1	4,064	0.02%
2023/05/29	0	0.00	1.2	322.67	320.00	-1.2	4,115	-0.03%
2023/05/26	0	325.00	1.3	325.34	323.50	-1.3	4,169	-0.03%
2023/05/25	4.3	327.31	4	323.25	328.00	0.3	4,281	0.01%
2023/05/24	4	325.88	3.1	323.02	325.00	1	4,423	0.02%
2023/05/23	2	321.25	2	318.76	320.50	0	4,505	0.00%
2023/05/22	0	0.00	0.3	316.33	318.00	-0.3	4,558	-0.01%
2023/05/19	3.5	311.17	4.2	312.71	313.00	-0.7	4,676	-0.02%
2023/05/18	7.2	311.47	8	312.19	313.50	-0.8	4,709	-0.02%
2023/05/17	1.2	320.67	1.3	322.10	321.00	-0.1	4,833	0.00%
2023/05/16	13	316.73	13	315.19	314.50	0	4,931	0.00%
2023/05/15	4	321.75	4	318.50	319.00	0	4,952	0.00%
2023/05/12	1	319.00	1.1	322.45	326.50	-0.1	4,997	0.00%
2023/05/11	3	318.50	2	314.75	317.00	1	5,090	0.02%
2023/05/10	12	327.25	11	327.73	325.00	1	5,087	0.02%
2023/05/09	1	326.00	1	324.00	324.00	0	5,011	0.00%
2023/05/08	8	337.88	9	331.83	331.50	-1	5,026	-0.02%
2023/05/05	3.8	330.80	1	327.52	327.50	2.8	5,015	0.06%
2023/05/04	3	321.02	4.2	324.69	326.00	-1.1	5,051	-0.02%
2023/05/03	4	319.00	2	320.25	321.50	2	5,108	0.04%
2023/05/02	1	318.00	2	316.50	317.00	-1	5,106	-0.02%
2023/04/28	4	313.75	5	316.60	317.00	-1	5,108	-0.02%
2023/04/27	3	305.34	2.1	307.34	309.00	0.9	5,034	0.02%
2023/04/26	5.3	302.45	3.2	300.60	300.00	2.2	4,977	0.04%
2023/04/25	23	322.39	23	326.47	315.50	0	4,885	0.00%
2023/04/24	12	318.46	12.2	319.98	318.50	-0.1	4,743	0.00%
2023/04/21	7	305.93	6	307.00	306.50	1	4,635	0.02%
2023/04/20	6.2	327.67	22	333.80	313.00	-15.8	4,571	-0.35%
2023/04/19	47	328.72	43.8	344.38	347.50	3.2	4,417	0.07%
2023/04/18	13.1	318.32	7.3	317.69	316.00	5.8	4,306	0.13%
2023/04/17	3	304.17	3	304.50	304.50	0	4,219	0.00%
2023/04/14	13	299.00	10	296.55	295.50	3	4,188	0.07%
2023/04/13	1	296.00	5	289.31	290.50	-4	4,149	-0.10%
2023/04/12	1	289.54	6	290.25	289.00	-5	4,144	-0.12%
2023/04/11	1	296.86	0	297.50	290.50	1	4,144	0.02%
2023/04/10	0	298.00	31	297.79	298.00	-31	4,162	-0.74%
2023/04/07	3	301.32	5	297.70	297.00	-2	4,153	-0.05%
2023/04/06	1.2	305.63	1	309.50	299.50	0.2	4,114	0.01%
2023/03/31	8.4	310.26	24	308.88	311.50	-15.6	4,063	-0.38%
2023/03/30	20.2	314.85	15	315.87	316.00	5.2	4,000	0.13%
2023/03/29	31.2	319.09	43.1	318.02	322.50	-12	3,877	-0.31%
2023/03/28	23	304.72	19.4	307.01	301.00	3.6	3,732	0.10%
2023/03/27	9.5	300.28	9.5	297.40	295.00	0	3,628	0.00%
2023/03/24	8.5	312.33	9	313.61	311.50	-0.6	3,560	-0.02%
2023/03/23	39	313.12	25.5	311.83	322.00	13.5	3,483	0.39%
2023/03/22	70.3	301.40	40.9	292.60	308.00	29.4	3,347	0.88%
2023/03/21	21.1	286.68	7.2	286.25	285.00	13.9	3,223	0.43%
2023/03/20	6.2	277.33	5	280.10	279.00	1.2	3,162	0.04%
2023/03/17	3	271.17	3	274.41	275.00	0	3,110	0.00%
2023/03/16	3	261.81	3	261.67	261.00	0	3,072	0.00%
2023/03/15	5	266.10	5	267.80	266.50	0	3,048	0.00%
2023/03/14	28.1	270.91	27	263.26	260.50	1.1	2,998	0.04%
2023/03/13	2	253.00	4	255.13	257.00	-2	2,870	-0.07%
2023/03/10	11	264.05	10	261.40	261.00	1	2,830	0.04%
2023/03/09	3.1	274.30	2	273.75	270.50	1.1	2,803	0.04%
2023/03/08	3	274.01	4	272.50	276.00	-1	2,826	-0.03%
2023/03/07	2.1	279.64	1.2	281.45	279.00	0.9	2,802	0.03%
2023/03/06	6	281.67	4	282.75	278.50	2	2,783	0.07%
2023/03/03	4	288.86	6.1	289.10	283.00	-2	2,747	-0.07%
2023/03/02	23	292.43	20.2	289.21	285.50	2.8	2,688	0.11%
2023/03/01	20	277.30	20.3	278.71	281.00	-0.3	2,573	-0.01%
2023/02/24	3.3	277.36	5	277.90	278.50	-1.7	2,499	-0.07%
2023/02/23	9	273.61	8.2	276.00	276.00	0.8	2,438	0.03%
2023/02/22	32.4	268.51	37.3	268.70	272.00	-4.9	2,318	-0.21%
2023/02/21	17	246.50	18.2	242.76	254.00	-1.2	2,152	-0.06%
2023/02/20	5	250.20	10.2	247.46	251.50	-5.2	2,040	-0.25%
2023/02/17	16.2	244.81	17.3	244.36	251.50	-1.1	1,967	-0.05%
2023/02/16	8.1	230.68	11.1	230.87	234.00	-3	1,852	-0.16%
2023/02/15	20.1	225.23	39.3	225.39	230.50	-19.2	1,795	-1.07%
2023/02/14	7.1	214.30	16.2	215.57	216.50	-9.1	1,637	-0.55%
2023/02/13	2	206.25	18.1	205.33	206.50	-16.1	1,531	-1.05%
2023/02/10	5	204.30	7	203.57	199.00	-2	1,508	-0.13%
2023/02/09	13	202.46	14.1	199.00	202.00	-1.1	1,480	-0.07%
2023/02/08	19	198.79	2	199.24	201.00	17	1,373	1.24%
2023/02/07	1	194.12	0	197.29	198.50	1	1,324	0.08%
2023/02/06	7	192.64	3	194.00	195.00	4	1,290	0.31%
2023/02/03	5	189.10	3	188.00	189.00	2	1,241	0.16%
2023/02/02	40	191.70	16.1	191.80	193.00	23.9	1,203	1.99%
2023/02/01	2.1	192.00	12.2	196.30	197.00	-10.1	1,107	-0.91%
2023/01/31	3.2	178.74	10	180.44	179.50	-6.8	1,014	-0.67%
2023/01/30	8.1	174.84	7.1	173.84	174.50	1	985	0.10%
2023/01/17	5	169.00	59	169.41	169.50	-54	963	-5.61%
2023/01/16	1	167.50	0	0.00	169.00	1	958	0.10%
2023/01/13	0	0.00	1	171.50	171.00	-1	951	-0.11%
2023/01/12	0	0.00	1	171.00	169.00	-1	952	-0.11%
2023/01/11	1	169.00	0	0.00	167.50	1	937	0.11%
2023/01/10	9	169.39	7	169.36	169.00	2	929	0.22%
2023/01/09	14	165.93	0.1	166.00	167.50	13.9	916	1.52%
2023/01/05	0	0.00	1	168.00	166.00	-1	922	-0.11%
2023/01/04	1	165.00	3	166.83	168.50	-2	919	-0.22%
2023/01/03	5	162.80	1	161.00	164.50	4	918	0.44%
2022/12/30	0	167.50	1	166.01	168.00	-1	940	-0.11%
2022/12/29	1	164.98	0	0.00	163.00	1	923	0.11%
2022/12/28	3	168.17	12	168.33	169.00	-9	907	-0.99%
2022/12/27	9	164.22	7	163.29	162.00	2	870	0.23%
2022/12/23	1	158.00	0	0.00	158.00	1	892	0.11%
2022/12/20	3.1	161.58	0	0.00	158.00	3.1	945	0.33%
2022/12/19	0	0.00	0.1	163.00	166.50	-0.1	950	-0.01%
2022/12/16	3	161.83	2	162.00	162.50	1	974	0.10%
2022/12/15	1	162.50	2	163.00	163.00	-1	1,046	-0.10%
2022/12/14	2	162.50	1	163.00	163.00	1	1,088	0.09%
2022/12/13	2	165.00	2	163.00	163.00	0	1,120	0.00%
2022/12/09	3	167.00	3	167.50	168.00	0	1,095	0.00%
2022/12/08	1	167.50	3	166.50	166.50	-2	1,077	-0.19%
2022/12/06	6	165.92	8.3	165.56	166.00	-2.3	1,042	-0.22%
2022/12/05	6	163.08	5	163.50	163.50	1	1,022	0.10%
2022/12/02	0	0.00	1	163.99	162.00	-1	1,009	-0.10%
2022/12/01	6	162.92	6	162.75	164.50	0	994	0.00%
2022/11/30	7	159.50	13	160.58	158.00	-6	948	-0.63%
2022/11/29	4	154.75	3.1	155.11	154.00	0.9	898	0.10%
2022/11/25	0	0.00	1.2	150.42	148.50	-1.2	871	-0.14%
2022/11/24	0	152.50	0	155.00	152.00	0	862	0.00%
2022/11/23	7	156.43	7.5	154.06	155.50	-0.5	857	-0.05%
2022/11/22	0	0.00	4	158.50	153.50	-4	852	-0.47%
2022/11/21	1	158.00	1.2	157.91	157.50	-0.2	853	-0.02%
2022/11/18	0	0.00	5.2	156.68	157.00	-5.2	845	-0.61%
2022/11/17	1	156.00	5	157.00	157.00	-4	835	-0.48%
2022/11/16	0	0.00	2.2	153.80	155.00	-2.2	820	-0.27%
2022/11/15	0	0.00	1.5	153.37	154.50	-1.5	805	-0.18%
2022/11/14	0	0.00	1	152.50	152.00	-1	790	-0.13%
2022/11/11	1	147.00	1.1	148.50	149.00	-0.1	765	-0.02%
2022/11/10	2	147.75	1	147.00	148.50	1	747	0.13%
2022/11/09	0	0.00	2	145.50	147.00	-2	731	-0.27%
2022/11/08	7	143.86	7	143.29	144.50	0	712	0.00%
2022/11/07	2	142.24	2.1	143.18	143.00	-0.1	682	-0.01%
2022/11/04	6	135.58	7	132.36	132.00	-1	642	-0.16%
2022/10/31	1	125.00	0	0.00	125.00	1	621	0.16%
2022/10/26	0	0.00	1	117.50	117.00	-1	615	-0.16%
2022/10/25	2	113.50	2	113.50	115.00	0	610	0.00%
2022/10/24	1	116.50	0	116.00	116.00	1	601	0.16%
2022/10/21	0	0.00	0	118.00	115.00	0	598	0.00%
2022/10/20	0	118.50	0	0.00	119.00	0	593	0.00%
2022/10/19	0	123.33	0.1	123.00	122.50	-0.1	582	-0.01%
2022/10/18	0	124.00	0.1	124.00	123.50	-0.1	578	-0.01%
2022/10/17	0	126.00	0	0.00	125.00	0	576	0.00%
2022/10/14	7	130.14	0	0.00	129.00	7	573	1.22%
2022/10/13	4.1	126.98	10	128.40	129.00	-6	574	-1.04%
2022/10/12	1	129.98	1.1	129.55	130.00	0	568	0.00%
2022/10/11	1.1	130.51	2	131.25	128.00	-0.9	578	-0.15%
2022/10/07	8	139.94	7	141.00	136.50	1	561	0.18%
2022/10/06	4.1	138.00	0	0.00	138.00	4.1	518	0.78%
2022/10/05	0	135.50	0.1	137.23	138.50	-0.1	509	-0.01%
2022/10/04	0	0.00	0.1	135.94	136.50	-0.1	498	-0.02%
2022/10/03	3	137.99	3	137.35	135.00	0	488	0.00%
2022/09/30	2	136.25	1	135.50	137.00	1	473	0.21%
2022/09/29	1	139.50	2.5	138.70	138.50	-1.5	466	-0.32%
2022/09/28	0	0.00	0.2	137.97	133.00	-0.2	448	-0.03%
2022/09/27	0.1	131.91	3	132.51	139.00	-3	436	-0.68%
2022/09/26	6	138.16	5	139.00	135.50	1	408	0.25%
2022/09/23	5.3	138.97	4	140.12	139.00	1.3	398	0.33%
2022/09/22	11	137.23	11.3	137.97	138.50	-0.2	369	-0.06%
2022/09/21	15.1	134.21	15	134.66	133.00	0.1	290	0.03%
2022/09/20	0	0.00	2.2	132.90	136.00	-2.2	243	-0.89%
2022/09/19	0	0.00	1	124.00	124.00	-1	208	-0.48%
2022/09/15	0	0.00	2	124.00	124.00	-2	217	-0.92%
2022/09/14	0	0.00	1	123.00	125.00	-1	219	-0.46%
2022/09/06	0	0.00	1	122.50	122.00	-1	223	-0.45%
2022/09/05	0.1	122.00	1	122.50	121.50	-0.9	226	-0.40%
2022/09/02	1	125.00	1	123.50	124.00	0	230	0.00%
2022/09/01	0	0.00	0	123.50	122.00	0	228	0.00%
2022/08/31	0	0.00	1	124.50	125.00	-1	238	-0.42%
2022/08/30	1	125.00	2	125.00	125.00	-1	253	-0.40%
2022/08/26	0	0.00	0	124.50	125.00	0	259	0.00%
2022/08/25	0	0.00	0	121.00	121.50	0	256	0.00%
2022/08/24	0	120.00	1	120.50	120.50	-1	262	-0.38%
2022/08/23	0	0.00	0	120.00	119.00	0	264	-0.01%
2022/08/18	0	120.50	0.3	121.00	121.00	-0.3	275	-0.11%
2022/08/17	0	120.50	0	0.00	120.50	0	275	0.00%
2022/08/15	0	120.00	0	120.50	120.50	0	276	0.01%
2022/08/11	0	119.63	0	119.50	119.50	0	276	0.00%
2022/08/10	0	118.05	0	0.00	118.00	0	277	0.01%
2022/08/08	0	0.00	0	120.00	119.50	0	283	0.00%
2022/08/05	1	117.50	0	0.00	118.00	1	286	0.36%
2022/08/04	0	0.00	0	117.50	117.50	0	288	0.00%
2022/08/03	1	121.01	1	119.00	119.00	0	283	0.00%
2022/08/02	0	0.00	0	122.50	123.00	0	282	0.00%
2022/08/01	0	123.98	0	0.00	124.50	0	284	0.01%
2022/07/29	0	0.00	2	123.50	123.00	-2	283	-0.70%
2022/07/28	0	0.00	0.4	123.60	123.50	-0.4	284	-0.13%
2022/07/20	0	0.00	1	127.50	125.50	-1	291	-0.34%
2022/07/19	1	126.50	0	126.50	126.50	1	289	0.34%
2022/07/18	1	124.00	0.1	125.00	125.50	0.9	287	0.31%
2022/07/08	0	118.50	0	0.00	118.00	0	275	0.00%
2022/07/07	2	120.50	2	121.25	120.00	0	274	0.00%
2022/07/06	0	119.50	0	118.50	117.50	0	265	0.00%
2022/07/05	0	0.00	2	119.25	119.50	-2	266	-0.75%
2022/07/04	0	117.50	1	117.00	118.00	-1	265	-0.38%
2022/07/01	2	118.00	1	118.00	115.00	1	269	0.37%
2022/06/30	0	122.50	0.1	122.00	123.00	0	261	-0.02%
2022/06/28	0	0.00	0.1	122.00	121.50	-0.1	261	-0.02%
2022/06/27	0	0.00	0	123.54	123.50	0	260	-0.02%
2022/06/22	0	0.00	0.1	119.00	119.50	-0.1	256	-0.02%
2022/06/21	0	0.00	0	120.00	119.50	0	255	0.00%
2022/06/20	0	0.00	0	121.00	117.00	0	256	0.00%
2022/06/16	0.1	120.00	0	0.00	121.00	0.1	254	0.04%
2022/06/15	0	0.00	1	121.00	121.00	-1	256	-0.39%
2022/06/14	0	0.00	0	121.50	122.00	0	261	-0.01%
2022/06/13	0	0.00	3	122.50	121.00	-3	261	-1.15%
2022/06/09	0	0.00	1	124.53	124.00	-1	262	-0.39%
2022/06/08	0	0.00	0.4	126.00	126.00	-0.4	254	-0.16%
2022/06/07	1	121.00	0	0.00	120.50	1	245	0.41%
2022/06/06	6	122.50	8	122.62	121.00	-2	266	-0.75%
2022/06/02	2	121.00	0	121.50	121.50	2	265	0.76%
2022/06/01	0	118.50	3.4	120.00	119.00	-3.4	265	-1.27%
2022/05/30	1	114.53	0	0.00	117.00	1	264	0.38%
2022/05/26	0	0.00	2.6	110.52	110.50	-2.6	260	-1.00%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.00%
2022/05/23	0	107.00	1	106.00	107.00	-1	269	-0.37%
2022/05/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/05/19	0	104.50	0	0.00	104.50	0	279	0.01%
2022/05/18	1	107.50	0	0.00	107.00	1	295	0.34%
2022/05/17	0	0.00	1.1	104.11	106.50	-1.1	308	-0.34%
2022/05/16	0.1	103.50	0	0.00	102.50	0.1	314	0.02%
2022/05/13	0	101.02	2	103.00	103.00	-2	332	-0.59%
2022/05/12	2	102.00	1	104.50	100.00	1	329	0.31%
2022/05/11	1	105.50	0	105.50	104.50	1	326	0.30%
2022/05/10	0.2	105.25	0	0.00	106.00	0.2	327	0.07%
2022/05/09	0.2	109.00	0	0.00	107.00	0.2	328	0.07%
2022/05/06	0	0.00	1	111.00	111.00	-1	331	-0.30%
2022/05/05	2	111.75	3.4	112.19	112.50	-1.4	338	-0.41%
2022/05/04	2	111.25	0.7	112.03	111.00	1.3	339	0.39%
2022/05/03	1	110.50	1.1	110.53	110.50	0	339	-0.01%
2022/04/29	1.1	110.54	0.9	111.39	111.50	0.2	343	0.06%
2022/04/28	2	108.75	1	109.17	108.50	1	347	0.30%
2022/04/27	3.5	111.36	2	110.68	110.00	1.5	352	0.43%
2022/04/26	2	117.01	2	117.50	117.00	0	342	0.01%
2022/04/25	2.4	117.85	1	120.00	117.00	1.3	344	0.39%
2022/04/22	4	120.88	0.4	121.66	120.50	3.6	345	1.05%
2022/04/21	0	0.00	0	118.49	117.50	0	340	-0.01%
2022/04/20	1	118.00	1.1	118.54	118.50	-0.1	342	-0.04%
2022/04/19	2.2	118.00	0.2	118.50	118.50	2	346	0.58%
2022/04/18	2	117.50	1	117.00	117.50	1	352	0.29%
2022/04/15	2	118.25	2.8	118.68	118.50	-0.8	359	-0.23%
2022/04/14	1.1	118.54	0.1	119.48	118.50	1	369	0.28%
2022/04/13	0.1	120.00	0	119.50	120.00	0.1	374	0.02%
2022/04/12	0	117.98	0.9	118.00	118.00	-0.9	373	-0.24%
2022/04/11	3	118.83	2	119.51	117.50	1	376	0.27%
2022/04/08	1.2	119.08	2	119.42	120.00	-0.8	377	-0.21%
2022/04/07	4.3	118.61	3	119.50	118.50	1.3	376	0.35%
2022/04/06	2	121.01	1	121.50	121.50	1	370	0.28%
2022/04/01	1	122.00	0	0.00	122.00	1	370	0.27%
2022/03/31	1	122.00	0	0.00	122.00	1	369	0.27%
2022/03/30	0	123.05	3	122.00	123.00	-3	368	-0.81%
2022/03/29	0	123.50	0.3	124.00	123.00	-0.3	368	-0.08%
2022/03/28	1.4	118.92	2.4	119.30	120.50	-1	369	-0.27%
2022/03/25	2.2	122.30	2	122.72	122.00	0.2	365	0.04%
2022/03/24	1	124.50	1.2	124.71	124.00	-0.1	366	-0.04%
2022/03/23	1	125.50	1.1	125.98	125.50	-0.1	367	-0.03%
2022/03/22	2.4	123.64	1.8	124.34	123.50	0.6	368	0.15%
2022/03/21	1	123.50	0	0.00	124.50	1	369	0.27%
2022/03/18	1	123.00	0	0.00	124.00	1	371	0.27%
2022/03/17	0.5	123.99	2	123.00	124.00	-1.5	370	-0.41%
2022/03/16	1	119.50	1	120.00	120.00	0	367	0.00%
2022/03/15	0.1	119.99	0	0.00	119.00	0.1	367	0.03%
2022/03/14	0	0.00	3	121.17	121.00	-3	368	-0.81%
2022/03/11	0.1	122.49	0	0.00	121.00	0.1	366	0.03%
2022/03/10	0.2	123.20	1	123.00	122.50	-0.8	367	-0.22%
2022/03/09	6.1	119.73	5	117.80	119.00	1.1	362	0.31%
2022/03/08	1	125.50	1	125.00	125.00	0	352	0.00%
2022/03/07	8.2	127.26	3	127.50	127.00	5.2	348	1.48%
2022/03/04	0.1	134.01	0	133.03	131.00	0	347	0.01%
2022/03/03	0.2	135.17	3	135.00	134.50	-2.8	355	-0.80%
2022/03/01	1	136.00	2	137.00	137.50	-1	368	-0.27%
2022/02/25	2	135.50	2	138.00	136.00	0	370	0.00%
2022/02/24	4.2	136.74	3	136.67	135.50	1.2	371	0.32%
2022/02/23	0	137.25	0	137.50	137.50	0	364	0.00%
2022/02/22	0.1	135.60	0.1	136.00	136.00	0.1	367	0.02%
2022/02/21	2.3	137.22	0	0.00	137.00	2.3	365	0.64%
2022/02/18	0	138.50	4.5	140.48	138.50	-4.5	367	-1.23%
2022/02/17	0.1	139.00	1	139.50	139.00	-0.9	357	-0.25%
2022/02/16	0	0.00	1	138.50	136.50	-1	351	-0.28%
2022/02/15	3.2	137.50	7	137.14	137.00	-3.8	346	-1.10%
2022/02/14	0.2	132.50	0	0.00	131.50	0.2	336	0.06%
2022/02/11	0	0.00	1	132.00	133.50	-1	339	-0.29%
2022/02/10	0	0.00	0.1	134.00	134.50	-0.1	343	-0.01%
2022/02/09	0	133.50	0	0.00	135.00	0	351	0.00%
2022/02/08	0	0.00	1	134.50	134.50	-1	356	-0.28%
2022/02/07	0.2	130.59	0.2	128.85	133.00	0	362	-0.01%
2022/01/26	0.1	125.78	0.2	125.50	125.50	0	357	-0.01%
2022/01/25	0	126.00	0	0.00	125.00	0	367	0.00%
2022/01/24	1.2	123.18	0.1	124.50	124.50	1.1	370	0.29%
2022/01/21	1.2	128.58	0.1	129.50	126.50	1.2	377	0.30%
2022/01/20	1	130.00	2	128.75	129.50	-1	389	-0.26%
2022/01/18	0.1	126.50	0.1	125.98	126.00	0	391	-0.01%
2022/01/17	3.2	122.56	3.2	122.94	124.00	0	393	-0.01%
2022/01/14	1	126.00	2.1	125.55	125.50	-1.1	394	-0.28%
2022/01/13	1	126.50	1	127.00	127.00	0	403	0.00%
2022/01/12	1.1	127.07	2	127.25	127.50	-0.9	406	-0.23%
2022/01/11	0	0.00	1	128.00	129.00	-1	407	-0.25%
2022/01/10	4.1	125.01	3.3	125.55	125.00	0.8	406	0.20%
2022/01/07	3	128.34	1.1	130.00	127.00	2	406	0.48%
2022/01/06	2.2	130.10	0	0.00	130.50	2.2	412	0.52%
2022/01/05	0	132.67	0	133.00	132.00	0	431	0.00%
2022/01/04	0	133.00	1	132.00	132.00	-1	441	-0.23%
2022/01/03	2	134.00	1	135.00	133.50	1	469	0.21%
2021/12/29	0	0.00	0	135.50	135.00	0	500	0.00%
2021/12/27	0	0.00	0	134.50	134.00	0	602	0.00%
2021/12/24	0.1	134.50	0	135.00	134.50	0	623	0.01%
2021/12/23	0	0.00	1	134.50	134.00	-1	648	-0.15%
2021/12/22	1	134.50	0	0.00	134.50	1	704	0.14%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	797	0.01%
2021/12/14	1.1	134.05	0	0.00	134.00	1.1	814	0.13%
2021/12/13	0	138.00	0	0.00	135.00	0	815	0.00%
2021/12/10	1	136.50	1	137.00	137.00	0	818	0.00%
2021/12/09	1	138.00	1.1	138.55	139.00	-0.1	822	-0.01%
2021/12/08	1.5	137.17	0.3	137.63	137.50	1.2	828	0.14%
2021/12/06	1	134.00	0.1	135.00	134.50	0.9	851	0.11%
2021/12/03	0	136.00	0	0.00	135.50	0	880	0.00%
2021/12/02	1.6	135.38	0	0.00	135.00	1.6	895	0.18%
2021/12/01	1.1	137.56	0	139.00	137.50	1	898	0.12%
2021/11/29	2.2	137.27	1.1	136.41	136.00	1.1	903	0.12%
2021/11/26	0.2	141.00	0	0.00	140.50	0.2	902	0.02%
2021/11/25	0	144.00	2	144.50	143.50	-2	901	-0.22%
2021/11/24	0.1	141.51	0.3	142.02	142.50	-0.2	901	-0.02%
2021/11/23	2	140.00	0	0.00	140.50	2	904	0.22%
2021/11/22	0	141.50	1.2	140.50	140.50	-1.2	915	-0.13%
2021/11/19	2	141.00	0	0.00	141.50	2	935	0.21%
2021/11/17	1	142.00	0	0.00	141.50	1	974	0.10%
2021/11/16	0	142.50	1	143.50	143.00	-1	997	-0.10%
2021/11/15	1	145.00	0	144.50	144.00	1	1,004	0.10%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	4	147.25	146.00	-4	1,031	-0.39%
2021/11/09	0	146.00	1	144.02	145.50	-1	1,066	-0.09%
2021/11/08	4	146.50	5	146.20	144.50	-1	1,069	-0.09%
2021/11/05	0	143.50	4	143.50	144.00	-4	1,080	-0.37%
2021/11/04	4	145.63	2	147.00	145.00	2	1,082	0.18%
2021/11/03	0	143.75	2	144.00	143.50	-2	1,087	-0.18%
2021/11/02	4	145.75	2	146.00	143.00	2	1,110	0.18%
2021/11/01	0	144.50	1.1	144.00	144.00	-1.1	1,127	-0.10%
2021/10/29	2	144.25	2.1	144.45	144.00	-0.1	1,147	-0.01%
2021/10/28	4	144.25	9.6	144.84	145.50	-5.6	1,156	-0.48%
2021/10/27	0	140.50	1	141.00	141.00	-1	1,157	-0.09%
2021/10/26	3	140.50	0	141.50	140.00	3	1,171	0.26%
2021/10/25	1	141.00	0	142.00	141.50	1	1,180	0.08%
2021/10/22	2.5	141.00	0	0.00	140.50	2.5	1,210	0.21%
2021/10/21	4	140.25	5	140.20	142.00	-1	1,242	-0.08%
2021/10/20	1	141.50	2	140.50	140.50	-1	1,258	-0.08%
2021/10/19	1	142.00	4	141.88	142.00	-3	1,353	-0.22%
2021/10/18	1	140.50	0	141.50	141.00	1	1,382	0.07%
2021/10/15	2.2	142.41	1	143.50	143.00	1.2	1,414	0.08%
2021/10/14	6	143.83	4	141.75	141.00	2	1,441	0.14%
2021/10/13	4	150.25	3	144.83	144.00	1	1,483	0.07%
2021/10/12	3	150.17	4	151.37	150.00	-1	1,515	-0.07%
2021/10/08	13	154.54	5.2	155.12	152.50	7.8	1,545	0.51%
2021/10/07	0	153.50	2.1	154.24	156.00	-2.1	1,550	-0.13%
2021/10/06	7.2	153.49	5.1	152.94	151.00	2.1	1,569	0.14%
2021/10/05	24	155.15	66	154.55	155.50	-42	1,637	-2.56%
2021/10/04	107	155.09	68.1	155.08	153.00	38.9	1,699	2.29%	大買/
2021/10/01	5.3	150.65	4	150.13	151.00	1.3	1,800	0.07%
2021/09/30	14	153.46	13.1	153.81	153.00	0.9	1,966	0.05%
2021/09/29	12	154.88	12.3	155.66	151.50	-0.2	1,977	-0.01%
2021/09/28	9.1	154.86	8.1	153.80	156.00	1	1,984	0.05%
2021/09/27	4	145.88	3	146.84	147.50	1	2,039	0.05%
2021/09/24	1.1	142.05	1	142.01	142.00	0.1	2,125	0.00%
2021/09/23	2	141.00	1	140.50	141.50	1	2,141	0.05%
2021/09/22	4	141.38	4	140.13	139.00	0	2,151	0.00%
2021/09/17	1	140.00	0	140.00	140.50	1	2,177	0.05%
2021/09/16	1	139.50	0	139.50	141.00	1	2,192	0.05%
2021/09/15	0.1	140.50	0	0.00	140.00	0.1	2,212	0.00%
2021/09/14	6.1	143.32	5	142.40	141.00	1.1	2,243	0.05%
2021/09/13	7.1	143.07	8.1	143.49	143.50	-1	2,294	-0.04%
2021/09/10	3	141.17	2.1	142.76	139.50	0.9	2,373	0.04%
2021/09/09	2.1	135.77	2	136.25	138.00	0.1	2,373	0.00%
2021/09/08	3.1	130.00	5	132.70	132.00	-1.9	2,379	-0.08%
2021/09/07	2.2	134.63	2	136.25	135.00	0.2	2,394	0.01%
2021/09/06	1	140.52	1	141.50	139.50	0	2,428	0.00%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/02	3	144.67	2	144.00	144.00	1	2,441	0.04%
2021/09/01	5	146.90	5	147.70	145.50	0	2,455	0.00%
2021/08/31	0.3	145.99	1	144.00	145.50	-0.7	2,491	-0.03%
2021/08/27	1	143.02	1.1	144.50	144.50	-0.1	2,673	0.00%
2021/08/26	0.1	145.02	0	0.00	144.50	0.1	2,692	0.00%
2021/08/25	1	141.00	2.2	143.36	145.50	-1.2	2,714	-0.04%
2021/08/24	3.1	141.48	1.1	142.62	142.50	2.1	2,746	0.08%
2021/08/23	2	131.49	1	134.00	133.50	1	2,780	0.04%
2021/08/20	2.2	133.36	2	132.25	130.50	0.2	2,807	0.01%
2021/08/19	3	134.67	2	133.00	132.50	1	2,805	0.04%
2021/08/18	1.1	132.88	1	136.00	139.00	0.1	2,818	0.00%
2021/08/17	1.3	137.02	11	136.32	134.50	-9.7	2,825	-0.35%
2021/08/16	2.2	138.74	2	138.76	137.00	0.2	2,824	0.01%
2021/08/13	3.1	146.50	2	145.50	145.00	1.1	2,808	0.04%
2021/08/12	1	149.00	2.2	150.23	149.00	-1.2	2,815	-0.04%
2021/08/11	5	151.40	6	152.33	152.50	-1	2,854	-0.04%
2021/08/10	2.2	149.58	2	150.75	149.50	0.2	2,907	0.01%
2021/08/09	9	150.83	8	149.38	149.00	1	2,966	0.03%
2021/08/06	4.2	147.17	1	147.04	147.50	3.2	2,976	0.11%
2021/08/05	1.1	151.50	5	151.10	151.00	-3.9	3,032	-0.13%
2021/08/04	4.2	155.69	0	0.00	154.00	4.2	3,051	0.14%
2021/08/03	5.2	158.72	1.1	158.53	158.00	4.1	3,070	0.13%
2021/08/02	1	158.51	5.1	158.53	162.00	-4.1	3,066	-0.13%
2021/07/30	3	161.50	5	161.00	159.00	-2	3,107	-0.06%
2021/07/29	12.2	159.38	6.1	158.85	160.00	6.1	3,099	0.20%
2021/07/28	6.2	156.07	6.3	157.91	159.50	0	3,098	0.00%
2021/07/27	3.2	163.83	6.3	162.57	162.00	-3.1	3,094	-0.10%
2021/07/26	3	168.84	4.5	168.71	168.50	-1.5	3,079	-0.05%
2021/07/23	43	173.73	29.1	173.97	172.00	14	3,061	0.46%
2021/07/22	2.5	168.91	4.4	168.83	167.50	-1.9	2,967	-0.07%
2021/07/21	7.7	167.63	1	169.94	165.50	6.7	2,942	0.23%
2021/07/20	4	170.63	5.3	171.33	172.00	-1.3	2,923	-0.04%
2021/07/19	6.2	172.86	6.8	174.07	174.50	-0.6	2,909	-0.02%
2021/07/16	5.2	170.18	13.4	170.46	171.50	-8.2	2,876	-0.28%
2021/07/15	13.5	164.68	9.2	164.71	167.00	4.3	2,841	0.15%
2021/07/14	2.1	156.65	13	155.89	158.50	-10.9	2,825	-0.39%
2021/07/13	2.2	157.02	3.3	157.29	157.00	-1.1	2,809	-0.04%
2021/07/12	12.2	158.88	12.3	158.91	157.00	-0.1	2,790	0.00%
2021/07/09	20.4	171.80	14.1	171.26	167.50	6.3	2,731	0.23%
2021/07/08	18.1	173.77	18	173.75	173.00	0.1	2,713	0.00%
2021/07/07	15.1	172.21	16.5	171.93	173.00	-1.3	2,563	-0.05%
2021/07/06	2.1	161.02	8	160.75	161.00	-5.9	2,402	-0.25%
2021/07/05	10.1	159.05	9	159.67	159.00	1.1	2,388	0.05%
2021/07/02	21.1	155.19	13	156.08	154.00	8.1	2,354	0.34%
2021/07/01	22	154.91	26.5	154.97	161.00	-4.5	2,234	-0.20%
2021/06/30	4	145.50	4	145.50	146.50	0	2,133	0.00%
2021/06/29	8	143.62	4	143.50	142.00	4	2,133	0.19%
2021/06/28	2.1	145.04	27.1	146.02	144.00	-25	2,137	-1.17%
2021/06/25	26	150.08	6	150.92	149.00	20	2,112	0.95%
2021/06/24	3	152.33	3	149.00	151.50	0	2,107	0.00%
2021/06/23	5.2	149.42	4	150.00	149.00	1.2	2,097	0.05%
2021/06/22	15.2	156.63	7	157.06	153.00	8.2	2,074	0.40%
2021/06/21	16.1	154.54	7.1	154.36	155.50	9	2,029	0.44%
2021/06/18	3	146.50	4.2	146.88	148.00	-1.2	1,959	-0.06%
2021/06/17	7.1	147.07	3	148.50	147.00	4.1	1,966	0.21%
2021/06/16	14.1	149.42	6	149.25	147.50	8.1	1,973	0.41%
2021/06/15	4	148.49	8.5	147.13	149.50	-4.5	1,952	-0.23%
2021/06/11	3.2	142.83	2	142.75	141.50	1.2	1,939	0.06%
2021/06/10	1.1	142.52	1.1	143.86	142.50	-0.1	1,975	0.00%
2021/06/09	3.6	143.71	3	143.67	142.50	0.6	2,015	0.03%
2021/06/08	5.2	145.68	6	145.08	143.50	-0.8	2,087	-0.04%
2021/06/07	16.2	143.15	13	143.85	142.00	3.2	2,122	0.15%
2021/06/04	16.3	146.21	10	147.74	146.00	6.3	2,092	0.30%
2021/06/03	12.1	141.28	13	140.35	139.50	-0.9	2,013	-0.05%
2021/06/02	6.1	140.66	6	140.75	140.50	0.1	2,060	0.00%
2021/06/01	9	140.56	9	142.69	141.50	0	2,062	0.00%
2021/05/31	17.1	142.19	17	139.22	142.50	0.1	2,056	0.00%
2021/05/28	10.3	134.11	13	134.56	132.50	-2.7	2,043	-0.13%
2021/05/27	9.1	132.49	5	130.50	132.50	4.1	2,055	0.20%
2021/05/26	12	127.16	8	125.06	127.50	4	2,106	0.19%
2021/05/25	6	125.67	5	126.50	124.00	1	2,164	0.05%
2021/05/24	1.1	125.64	1	128.50	129.50	0.1	2,166	0.00%
2021/05/21	0.1	129.00	1	128.00	127.50	-0.9	2,256	-0.04%
2021/05/20	2.3	122.41	4	123.25	123.50	-1.7	2,328	-0.07%
2021/05/19	8	128.63	6	125.67	127.00	2	2,346	0.09%
2021/05/18	12.1	114.02	11	113.77	123.00	1.1	2,331	0.05%
2021/05/17	9.2	115.21	11.1	115.02	112.00	-1.9	2,301	-0.08%
2021/05/14	6.1	123.69	6	125.07	124.00	0.1	2,246	0.00%
2021/05/13	11	121.13	12.2	123.11	128.00	-1.1	2,225	-0.05%
2021/05/12	6.2	128.52	5	127.39	126.00	1.2	2,162	0.06%
2021/05/11	6.2	146.53	5	146.00	140.00	1.2	2,123	0.06%
2021/05/10	8.7	153.15	8.5	154.19	155.50	0.2	2,102	0.01%
2021/05/07	9	154.78	7	155.14	152.50	2	2,161	0.09%
2021/05/06	2.1	169.75	3	171.92	167.00	-1	2,148	-0.04%
2021/05/05	2	167.01	11	170.18	170.50	-9	2,150	-0.42%
2021/05/04	3.1	167.69	12.1	172.26	169.50	-9	2,152	-0.42%
2021/05/03	4.3	177.60	4.3	178.79	174.00	0	2,147	0.00%
2021/04/29	1	188.00	1	187.00	187.00	0	2,135	0.00%
2021/04/28	0	191.43	1.2	188.21	190.00	-1.2	2,148	-0.06%
2021/04/27	2	189.76	3.6	190.13	190.00	-1.5	2,187	-0.07%
2021/04/26	8.1	187.53	4	189.75	187.00	4.1	2,192	0.19%
2021/04/23	5.1	195.15	6	197.19	191.00	-0.9	2,190	-0.04%
2021/04/22	10.1	199.47	6.1	204.86	195.00	4	2,186	0.18%
2021/04/21	7.5	202.78	2.5	198.10	204.00	5	2,168	0.23%
2021/04/20	10.1	198.81	12	198.37	198.50	-1.9	2,165	-0.09%
2021/04/19	3	195.66	1	196.24	198.00	2	2,182	0.09%
2021/04/16	2	192.30	6.1	193.12	192.00	-4.1	2,188	-0.19%
2021/04/15	12.1	191.77	19	192.87	193.50	-6.9	2,227	-0.31%
2021/04/14	28.1	192.87	19	194.68	189.00	9.1	2,229	0.41%
2021/04/13	4	186.63	3.3	187.15	185.00	0.7	2,169	0.03%
2021/04/12	7	187.28	8	187.98	183.00	-1	2,169	-0.05%
2021/04/09	6.2	191.17	4	192.68	190.00	2.2	2,161	0.10%
2021/04/08	4.3	189.46	5	186.60	191.50	-0.7	2,151	-0.03%
2021/04/07	4	182.38	8	183.25	183.50	-4	2,129	-0.19%
2021/04/06	8	184.50	5	183.70	184.50	3	2,136	0.14%
2021/04/01	9	182.72	7	183.62	181.50	2	2,140	0.09%
2021/03/31	6	182.75	3	180.17	183.50	3	2,139	0.14%
2021/03/30	3	179.50	3	179.83	179.50	0	2,139	0.00%
2021/03/29	7	177.71	7	179.04	176.50	0	2,183	0.00%
2021/03/26	3	179.50	6	179.17	179.50	-3	2,205	-0.14%
2021/03/25	0	177.62	0	0.00	175.50	0	2,206	0.00%
2021/03/24	0	177.50	1	177.00	177.50	-1	2,220	-0.04%
2021/03/23	3	176.67	2	178.50	176.00	1	2,279	0.04%
2021/03/22	2	177.00	2	179.40	177.50	0	2,318	0.00%
2021/03/19	2	178.75	2	177.01	176.00	0	2,337	0.00%
2021/03/18	2	182.25	4	182.43	181.00	-2	2,324	-0.09%
2021/03/17	4	186.37	3	186.00	183.50	1	2,339	0.04%
2021/03/16	10.1	189.60	8.1	190.28	188.00	2	2,358	0.08%
2021/03/15	2.1	184.98	13.4	185.20	186.00	-11.3	2,349	-0.48%
2021/03/12	26.2	178.60	23.6	176.02	180.50	2.6	2,342	0.11%
2021/03/11	17	167.59	19.1	170.02	170.50	-2.1	2,341	-0.09%
2021/03/10	5	166.80	3	166.17	168.00	2	2,401	0.08%
2021/03/09	14.4	165.96	17	166.91	168.50	-2.6	2,474	-0.10%
2021/03/08	19.1	167.17	17.3	167.43	161.00	1.8	2,457	0.07%
2021/03/05	3.4	165.21	2	166.50	167.00	1.4	2,425	0.06%
2021/03/04	13.1	166.16	12	166.00	165.50	1.1	2,511	0.04%
2021/03/03	20.3	165.30	21	163.29	164.00	-0.7	2,577	-0.03%
2021/03/02	8.1	162.80	6	160.00	159.00	2.1	2,553	0.08%
2021/02/26	17	158.56	16	159.66	159.50	1	2,542	0.04%
2021/02/25	21	156.19	11	156.05	157.50	10	2,526	0.40%
2021/02/24	3	148.33	2	148.50	146.00	1	2,487	0.04%
2021/02/23	32.2	153.36	41.5	151.43	147.50	-9.3	2,537	-0.37%
2021/02/22	9.6	147.59	12.4	146.28	148.00	-2.8	2,561	-0.11%
2021/02/19	1	136.50	1	137.50	138.00	0	2,597	0.00%
2021/02/18	4	132.00	1	132.50	132.50	3	2,597	0.12%
2021/02/17	0	128.50	2.1	129.40	130.00	-2.1	2,620	-0.08%
2021/02/05	2	118.75	2	119.00	118.50	0	2,631	0.00%
2021/02/04	0	117.50	0	0.00	117.50	0	2,651	0.00%
2021/02/03	0	0.00	1	116.50	116.50	-1	2,715	-0.04%
2021/02/01	4	110.63	4	112.88	117.00	0	2,802	0.00%
2021/01/29	14	121.43	12	122.67	114.00	2	2,785	0.07%
2021/01/28	8	119.63	8.1	120.44	124.00	-0.1	2,710	0.00%
2021/01/27	3	114.50	3	115.00	113.00	0	2,665	0.00%
2021/01/26	0.1	114.41	0	0.00	111.00	0.1	2,659	0.00%
2021/01/25	2	115.50	4	115.13	115.00	-2	2,644	-0.08%
2021/01/22	2.1	119.48	3	121.67	119.50	-0.9	2,620	-0.03%
2021/01/21	2	117.50	3	120.67	120.50	-1	2,610	-0.04%
2021/01/20	3.1	124.43	12	121.33	119.50	-8.9	2,588	-0.34%
2021/01/19	2	130.00	2	131.25	128.00	0	2,541	0.00%
2021/01/18	12	127.17	1	128.00	128.00	11	2,527	0.44%
2021/01/15	1.1	129.67	0.3	133.00	129.50	0.8	2,510	0.03%
2021/01/14	0	0.00	1	134.50	134.00	-1	2,493	-0.04%
2021/01/13	3	136.50	6	137.58	136.50	-3	2,484	-0.12%
2021/01/12	12.1	136.29	10	138.15	133.50	2.1	2,466	0.09%
2021/01/11	4.1	140.86	4	142.62	140.50	0.1	2,424	0.00%
2021/01/08	5	138.00	5	138.20	140.50	0	2,398	0.00%
2021/01/07	0	0.00	2	130.27	133.00	-2	2,343	-0.09%
2021/01/06	3	128.00	1	129.00	130.50	2	2,315	0.09%
2021/01/05	3	126.67	1	126.50	129.00	2	2,298	0.09%
2021/01/04	1	123.50	1	124.00	124.00	0	2,281	0.00%
2020/12/31	2	127.00	2	127.50	127.00	0	2,264	0.00%
2020/12/30	2	128.75	1	129.50	129.50	1	2,255	0.04%
2020/12/29	4	128.63	4	128.75	128.00	0	2,254	0.00%
2020/12/28	1	125.50	1.3	126.61	126.50	-0.3	2,241	-0.01%
2020/12/25	2	129.50	2	127.75	128.00	0	2,229	0.00%
2020/12/24	7	131.50	8	131.88	130.00	-1	2,211	-0.05%
2020/12/23	10	128.65	9.1	128.60	130.00	0.9	2,192	0.04%
2020/12/22	1	137.50	8	136.19	131.00	-7	2,134	-0.33%
2020/12/21	6	138.50	6	137.50	136.00	0	2,103	0.00%
2020/12/18	7	139.43	7	139.71	138.00	0	2,091	0.00%
2020/12/17	25	140.86	9	140.50	139.00	16	2,067	0.77%
2020/12/16	9	142.78	7	141.14	144.50	2	2,001	0.10%
2020/12/15	6.1	139.56	5	138.70	137.00	1.1	1,951	0.06%
2020/12/11	5	136.80	4	137.00	137.00	1	1,910	0.05%
2020/12/10	9	139.72	9	140.11	138.00	0	1,874	0.00%
2020/12/09	4	136.88	3	136.17	137.50	1	1,817	0.06%
2020/12/08	16.4	132.30	3.5	133.51	132.50	12.9	1,777	0.72%
2020/12/07	36.1	134.37	11.5	134.46	134.50	24.6	1,726	1.43%
2020/12/04	44.8	146.27	33	146.39	139.50	11.8	1,635	0.72%
2020/12/03	10	140.45	13	140.77	141.00	-3	1,493	-0.20%
2020/12/02	7	131.64	3	132.83	132.00	4	1,391	0.29%
2020/12/01	3	127.67	3	128.17	129.50	0	1,356	0.00%
2020/11/30	33	133.58	28	134.73	131.50	5	1,315	0.38%
2020/11/27	7	125.86	23	125.63	129.00	-16	1,192	-1.34%
2020/11/26	0	0.00	1	119.00	117.50	-1	1,078	-0.09%
2020/11/25	6	117.42	103	116.61	117.00	-97	1,051	-9.22%	大賣/
2020/11/24	3	115.50	3	115.67	115.50	0	1,007	0.00%
2020/11/23	6	118.50	12	119.04	120.00	-6	945	-0.63%
2020/11/20	16	119.16	19	120.05	118.00	-3	900	-0.33%
2020/11/19	56	118.58	35	118.00	122.00	21	826	2.54%
2020/11/18	47	112.38	55	112.88	115.50	-8	691	-1.16%
2020/11/17	19	104.13	4	104.38	105.00	15	568	2.64%
2020/11/16	6	102.33	16	103.56	106.00	-10	535	-1.87%
2020/11/13	21	99.42	26	99.70	99.80	-5	481	-1.04%
2020/11/12	19	95.04	9	95.37	95.40	10	430	2.32%
2020/11/11	19	93.78	28	92.90	95.50	-9	397	-2.26%
2020/11/10	26	90.82	32	89.59	89.40	-6	331	-1.82%
2020/11/09	0	0.00	29.4	85.40	85.40	-29.4	253	-11.58%
2020/11/06	0	0.00	1	76.70	77.70	-1	231	-0.43%
2020/11/05	0	76.50	1	76.30	76.40	-1	234	-0.42%
2020/11/04	1	76.10	0	0.00	76.20	1	238	0.42%
2020/11/03	1	75.80	2	76.50	76.30	-1	241	-0.41%
2020/11/02	2	74.30	0	0.00	74.20	2	235	0.86%
2020/10/30	2	74.90	0	0.00	74.70	2	237	0.84%
2020/10/29	0	77.33	0	0.00	74.90	0	239	0.01%
2020/10/26	0	76.70	0	0.00	76.10	0	244	0.00%
2020/10/23	1	76.00	2	75.80	75.80	-1	248	-0.40%
2020/10/22	0	0.00	1	75.80	76.00	-1	261	-0.38%
2020/10/19	0	0.00	3	74.67	75.10	-3	286	-1.05%
2020/10/13	1	76.60	0	0.00	75.60	1	309	0.32%
2020/10/08	2	77.10	4	77.10	77.10	-2	313	-0.64%
2020/10/07	1	76.80	2	77.05	76.90	-1	320	-0.31%
2020/10/06	3	77.47	0	0.00	77.00	3	324	0.93%
2020/09/30	2	74.20	0	0.00	74.10	2	327	0.61%
2020/09/28	2	74.30	0	0.00	74.30	2	339	0.59%
2020/09/25	0.1	73.70	1	74.10	73.50	-0.9	353	-0.25%
2020/09/24	1	73.90	0	0.00	74.00	1	355	0.28%
2020/09/23	1	75.30	0	0.00	75.70	1	358	0.28%
2020/09/22	2	75.75	0	0.00	75.80	2	360	0.56%
2020/09/21	10	78.00	3	78.10	76.70	7	365	1.91%
2020/09/18	4	77.83	1	77.70	77.30	3	374	0.80%
2020/09/17	1	76.30	2	76.30	76.30	-1	381	-0.26%
2020/09/16	0	0.00	5	75.40	75.30	-5	377	-1.32%
2020/09/15	0	0.00	2	73.80	74.40	-2	380	-0.53%
2020/09/11	2	73.10	0	0.00	73.30	2	395	0.51%
2020/09/08	2	74.40	0	0.00	73.60	2	415	0.48%
2020/08/21	3	72.10	3	72.60	72.50	0	655	0.00%
2020/08/20	8	71.86	3	72.10	71.60	5	666	0.75%
2020/08/18	1	74.70	0	0.00	74.90	1	720	0.14%
2020/08/17	4	75.30	4	75.90	75.40	0	721	0.00%
2020/08/14	4	75.30	0	0.00	75.20	4	721	0.55%
2020/08/13	6	75.78	3	75.90	75.60	3	720	0.42%
2020/08/12	1	74.50	0	0.00	74.70	1	723	0.14%
2020/08/10	1	72.50	1	72.00	72.70	0	718	0.00%
2020/08/05	1	72.00	0	0.00	71.00	1	720	0.14%
2020/08/03	0	0.00	1	70.50	70.30	-1	734	-0.14%
2020/07/31	1	71.30	0	0.00	71.30	1	735	0.14%
2020/07/30	0	0.00	2	71.60	71.30	-2	737	-0.27%
2020/07/29	2	71.00	2	71.30	70.90	0	739	0.00%
2020/07/28	1	69.20	0	0.00	69.40	1	743	0.13%
2020/07/27	2	72.00	2	71.50	71.80	0	744	0.00%
2020/07/23	8	75.83	5	76.36	75.90	3	742	0.40%
2020/07/22	0	0.00	2	79.60	79.50	-2	738	-0.27%
2020/07/21	4	79.40	0	0.00	79.40	4	730	0.55%
2020/07/20	1	79.30	0	0.00	79.20	1	726	0.14%
2020/07/17	0.1	80.20	0	0.00	79.80	0.1	722	0.01%
2020/07/15	0	0.00	1	81.00	80.80	-1	721	-0.14%
2020/07/14	2	81.05	6	81.08	81.00	-4	722	-0.55%
2020/07/13	3	81.03	7	80.54	80.30	-4	716	-0.56%
2020/07/10	11	79.69	10	79.65	79.60	1	717	0.14%
2020/07/09	1	80.70	0	0.00	80.50	1	712	0.14%
2020/07/08	2	80.60	1	80.50	80.50	1	709	0.14%
2020/07/07	2	80.40	5	80.96	80.40	-3	708	-0.42%
2020/07/06	1	80.00	12	80.37	81.40	-11	704	-1.56%
2020/07/03	2	79.55	0	0.00	79.50	2	694	0.29%
2020/07/02	14	80.00	2	80.05	79.80	12	695	1.73%
2020/07/01	10	80.30	0	0.00	80.20	10	694	1.44%
2020/06/29	20	79.82	1	79.40	79.40	19	723	2.62%
2020/06/24	10	80.87	2	80.70	81.20	8	713	1.12%
2020/06/22	1.1	78.89	0	0.00	78.70	1.1	703	0.16%
2020/06/19	20	79.15	0	0.00	79.30	20	703	2.84%
2020/06/18	2	78.95	0	0.00	78.80	2	695	0.29%
2020/06/17	5	79.70	18	79.40	79.20	-13	692	-1.88%
2020/06/16	1	80.30	0	0.00	79.70	1	693	0.14%
2020/06/15	10	81.06	0	0.00	80.00	10	701	1.42%
2020/06/12	3	77.50	6	78.93	80.60	-3	700	-0.43%
2020/06/11	5	82.62	1	82.90	81.00	4	688	0.58%
2020/06/10	5	84.62	0	0.00	84.40	5	670	0.75%
2020/06/09	16	85.18	15	85.77	85.40	1	669	0.15%
2020/06/08	13.2	84.88	11	85.02	85.90	2.2	644	0.34%
2020/06/05	27	80.61	35	80.78	81.70	-8	608	-1.32%
2020/06/04	13	78.76	14	79.13	78.90	-1	578	-0.17%
2020/06/03	20	77.04	24	76.48	77.50	-4	568	-0.70%
2020/06/02	25	75.28	20	75.77	75.30	5	553	0.90%
2020/06/01	9	74.27	2	74.45	74.50	7	543	1.29%
2020/05/29	3	73.57	0	0.00	73.50	3	533	0.56%
2020/05/28	9	73.40	8	74.10	73.10	1	530	0.19%
2020/05/27	10	73.34	5	73.48	72.90	5	518	0.96%
2020/05/26	13	74.10	17	73.32	72.60	-4	508	-0.79%
2020/05/25	38	70.92	75	70.56	73.10	-37	485	-7.62%
2020/05/22	8	68.09	0	0.00	68.00	8	446	1.79%
2020/05/21	6	68.18	0	0.00	68.30	6	445	1.35%
2020/05/20	15	67.72	0	0.00	67.70	15	445	3.37%
2020/05/19	0	0.00	14	68.95	68.20	-14	446	-3.14%
2020/05/18	5	66.64	4	67.15	67.00	1	434	0.23%
2020/05/15	5	65.60	6	65.85	65.60	-1	433	-0.23%
2020/05/14	5	66.60	3	66.87	66.50	2	435	0.46%
2020/05/13	3	67.10	1	67.30	67.60	2	433	0.46%
2020/05/12	3	67.47	1	68.10	67.40	2	437	0.46%
2020/05/11	0	0.00	27	67.83	67.80	-27	443	-6.09%
2020/05/08	9	66.29	0	0.00	66.40	9	438	2.05%
2020/05/07	27	67.75	7	67.76	67.60	20	433	4.62%
2020/05/06	3	66.53	0	0.00	66.40	3	434	0.69%
2020/05/05	0	0.00	2	66.90	66.60	-2	436	-0.46%
2020/05/04	24	66.50	3	66.50	66.60	21	442	4.74%
2020/04/30	13	66.62	43	67.14	67.20	-30	440	-6.81%
2020/04/29	1	65.20	16	65.63	65.20	-15	440	-3.40%
2020/04/28	16	64.72	1	64.80	65.00	15	438	3.42%
2020/04/27	2	63.40	2	63.60	63.50	0	450	0.00%
2020/04/24	0	62.80	0	0.00	62.40	0	448	0.00%
2020/04/23	0	0.00	2	62.30	62.40	-2	446	-0.45%
2020/04/22	0	0.00	5	61.50	62.00	-5	445	-1.12%
2020/04/21	3	62.10	0	0.00	61.40	3	443	0.68%
2020/04/20	8	62.89	11	63.15	63.80	-3	436	-0.69%
2020/04/17	21	64.45	0	0.00	63.50	21	434	4.83%
2020/04/16	0	64.00	10	63.43	63.40	-10	430	-2.32%
2020/04/15	3	63.47	2	63.90	63.90	1	428	0.23%
2020/04/14	0	0.00	11	62.24	62.40	-11	423	-2.60%
2020/04/13	10.2	61.01	1	61.00	61.00	9.2	423	2.17%
2020/04/10	4	61.60	0	0.00	61.50	4	425	0.94%
2020/04/09	6	61.35	1	61.60	61.70	5	425	1.17%
2020/04/08	28	60.92	7	61.04	61.00	21	423	4.96%
2020/04/07	1	59.80	42	59.98	60.20	-41	417	-9.81%
2020/04/06	1	60.60	0	0.00	60.00	1	414	0.24%
2020/04/01	4	61.03	5	61.08	61.00	-1	411	-0.24%
2020/03/31	3	63.90	4	63.85	63.90	-1	397	-0.25%
2020/03/30	1	57.03	0	0.00	58.10	1	370	0.27%
2020/03/27	2	58.10	1	58.40	58.00	1	366	0.27%
2020/03/26	4	57.55	0	0.00	58.00	4	360	1.11%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	10	52.32	12	53.10	53.60	-2	350	-0.57%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	1	53.00	1	53.20	53.10	0	344	0.00%
2020/03/19	20	50.96	20	50.98	49.70	0	338	0.00%
2020/03/18	0	56.00	3	54.90	54.60	-3	325	-0.92%
2020/03/17	25	58.67	17	58.74	57.30	8	321	2.49%
2020/03/16	2	62.80	7	62.73	60.70	-5	319	-1.56%
2020/03/13	12	61.83	0	0.00	63.50	12	311	3.85%
2020/03/12	0	0.00	3	65.90	66.10	-3	301	-0.99%
2020/03/11	0	0.00	3	66.00	67.40	-3	296	-1.01%
2020/03/10	4	64.78	2	64.60	65.40	2	288	0.70%
2020/03/09	15	66.82	4	67.33	65.70	11	282	3.89%
2020/03/05	13	68.24	13	68.48	68.20	0	275	0.00%
2020/03/04	2	67.00	2	67.50	67.50	0	280	0.00%
2020/03/03	0	68.10	9	67.58	67.70	-9	281	-3.20%
2020/03/02	0	0.00	1	67.70	67.60	-1	281	-0.35%
2020/02/27	0	0.00	12	67.70	67.90	-12	281	-4.26%
2020/02/26	0	68.50	0	0.00	68.40	0	282	0.00%
2020/02/24	0	0.00	10	67.80	68.10	-10	286	-3.49%
2020/02/20	4	68.30	4	68.70	68.30	0	294	0.00%
2020/02/19	1	68.60	0	0.00	68.70	1	298	0.34%
2020/02/18	4	68.20	4	68.90	68.20	0	301	0.00%
2020/02/17	16	68.04	5	68.40	68.90	11	303	3.62%
2020/02/14	4	68.10	14	68.51	68.40	-10	304	-3.29%
2020/02/13	5	69.10	2	69.25	68.60	3	311	0.96%
2020/02/12	2	69.00	5	69.00	69.50	-3	317	-0.94%
2020/02/11	0	0.00	3	67.10	67.10	-3	337	-0.89%
2020/02/10	1	65.80	0	0.00	65.90	1	337	0.30%
2020/02/07	9	67.17	8	67.60	66.90	1	336	0.30%
2020/02/06	7	67.24	2	67.70	67.60	5	334	1.50%
2020/02/05	3	67.60	3	68.10	67.00	0	331	0.00%
2020/02/04	8	68.33	7	68.20	68.10	1	321	0.31%
2020/02/03	9	66.03	8	66.06	66.80	1	315	0.32%
2020/01/31	5	69.88	12	70.33	70.40	-7	302	-2.32%
2020/01/30	4	71.45	4	70.75	70.60	0	295	0.00%
2020/01/20	0	0.00	1	78.50	78.40	-1	276	-0.36%
2020/01/17	0.3	78.50	0	0.00	78.30	0.3	275	0.12%
2020/01/16	1	77.70	0	0.00	78.00	1	276	0.36%
2020/01/15	0	0.00	1	78.20	78.00	-1	277	-0.36%
2020/01/14	1	78.00	0	0.00	78.20	1	279	0.36%
2020/01/10	0	0.00	1	77.80	78.00	-1	289	-0.35%
2020/01/09	1	77.40	0	0.00	77.10	1	289	0.35%
2020/01/08	2	76.80	3	77.00	76.90	-1	290	-0.34%
2020/01/07	1	77.70	4	77.28	77.50	-3	288	-1.04%
2020/01/06	1	78.40	0	0.00	78.10	1	287	0.35%
2020/01/03	0	0.00	1	79.10	79.00	-1	286	-0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/25	1	79.90	0	0.00	79.80	1	279	0.36%
2019/12/24	0	0.00	1	80.10	80.10	-1	279	-0.36%
2019/12/23	0	0.00	1	80.10	80.40	-1	280	-0.36%
2019/12/20	0	0.00	1	80.50	80.00	-1	281	-0.36%
2019/12/17	1	79.40	1	79.90	79.90	0	281	0.00%
2019/12/16	0	0.00	1	79.50	79.60	-1	281	-0.36%
2019/12/13	1	79.10	0	0.00	79.00	1	282	0.35%
2019/12/12	3	79.63	1	79.80	79.40	2	278	0.72%
2019/12/11	4	80.88	1	81.70	80.60	3	272	1.10%
2019/12/09	1	82.30	0	0.00	82.20	1	265	0.38%
2019/12/05	0	0.00	1	81.20	81.20	-1	266	-0.37%
2019/12/03	2	80.75	0	0.00	81.20	2	265	0.75%
2019/12/02	4	81.10	1	81.20	81.10	3	264	1.13%
2019/11/29	6	82.23	1	82.30	81.80	5	266	1.88%
2019/11/28	4	81.38	1	81.80	82.30	3	257	1.16%
2019/11/27	1	81.10	1	81.50	81.50	0	255	0.00%
2019/11/26	2	80.90	2	81.35	81.60	0	251	0.00%
2019/11/25	3	81.43	1	81.30	81.40	2	249	0.80%
2019/11/22	2	81.65	0	0.00	81.70	2	246	0.81%
2019/11/21	4	81.63	1	82.00	81.80	3	245	1.22%
2019/11/19	0	0.00	4	81.00	81.10	-4	229	-1.74%
2019/11/18	1	80.70	3	80.93	81.00	-2	227	-0.88%
2019/11/15	3	80.00	0	0.00	80.40	3	221	1.36%
2019/11/14	6	80.03	0	0.00	79.80	6	216	2.77%
2019/11/13	7	79.57	1	79.80	80.10	6	211	2.83%
2019/11/12	3	80.60	1	81.30	80.70	2	206	0.97%
2019/11/11	4	79.70	0	0.00	80.00	4	197	2.03%
2019/11/08	7	78.50	6	79.97	79.80	1	184	0.54%
2019/11/07	1	76.00	0	0.00	76.10	1	154	0.65%
2019/11/06	1	76.60	1	76.70	76.80	0	152	0.00%
2019/11/04	0	0.00	2	77.05	77.90	-2	146	-1.37%
2019/10/31	1	76.30	0	0.00	76.30	1	153	0.65%
2019/10/30	0	0.00	1	76.70	76.50	-1	163	-0.61%
2019/10/29	0	0.00	3	76.77	76.50	-3	163	-1.83%
2019/10/22	1	76.40	0	0.00	76.30	1	166	0.60%
2019/10/21	0	0.00	2	75.95	76.30	-2	168	-1.19%
2019/10/18	2	75.15	0	0.00	75.80	2	167	1.20%
2019/10/14	2	75.35	1	76.00	75.20	1	169	0.59%
2019/10/03	1	76.50	0	0.00	76.70	1	185	0.54%
2019/10/02	1	77.20	0	0.00	77.20	1	185	0.54%
2019/10/01	1	76.80	1	77.40	77.30	0	187	0.00%
2019/09/27	2	77.35	0	0.00	77.30	2	187	1.07%
2019/09/26	1	77.60	0	0.00	77.60	1	190	0.53%
2019/09/25	1	77.90	0	0.00	78.30	1	192	0.52%
2019/09/20	0	0.00	2	78.20	78.50	-2	200	-1.00%
2019/09/19	1	77.40	1	78.00	77.60	0	209	0.00%
2019/09/12	1	77.30	0	0.00	77.30	1	237	0.42%
2019/09/11	1	77.60	2	77.45	77.00	-1	240	-0.42%
2019/09/10	2	77.00	0	0.00	76.70	2	242	0.83%
2019/09/09	0	0.00	1	78.40	78.20	-1	241	-0.41%
2019/09/05	1	77.50	0	0.00	77.50	1	245	0.41%
2019/09/03	1	78.30	3	78.20	77.90	-2	251	-0.79%
2019/09/02	0	0.00	3	76.73	76.80	-3	251	-1.19%
2019/08/28	0	0.00	1	76.00	75.60	-1	253	-0.39%
2019/08/26	2	75.05	2	75.20	75.10	0	254	0.00%
2019/08/23	2	75.75	0	0.00	75.70	2	253	0.79%
2019/08/21	0	0.00	1	76.90	76.20	-1	254	-0.39%
2019/08/16	1	75.30	1	76.50	75.80	0	256	0.00%
2019/08/15	1	75.50	4	75.58	75.60	-3	256	-1.17%
2019/08/14	1	77.10	0	0.00	76.60	1	255	0.39%
2019/08/12	3	77.23	0	0.00	77.10	3	266	1.13%
2019/08/08	0	0.00	1	77.10	77.50	-1	268	-0.37%
2019/08/07	2	77.05	2	77.10	76.50	0	268	0.00%
2019/08/06	2	75.50	3	75.77	76.30	-1	267	-0.37%
2019/08/05	2	75.40	3	75.67	75.80	-1	267	-0.37%
2019/08/02	4	75.78	3	76.00	75.90	1	271	0.37%
2019/08/01	3	77.73	0	0.00	77.30	3	267	1.12%
2019/07/31	2	79.25	0	0.00	79.30	2	258	0.77%
2019/07/26	3	79.87	0	0.00	80.50	3	263	1.14%
2019/07/22	1	79.50	2	79.65	79.90	-1	265	-0.38%
2019/07/19	0	0.00	1	79.20	79.70	-1	265	-0.38%
2019/07/17	1	81.20	0	0.00	80.40	1	264	0.38%
2019/07/16	1	81.50	2	82.30	80.70	-1	261	-0.38%
2019/07/15	5	81.72	10	81.85	81.90	-5	255	-1.96%
2019/07/11	1	79.90	1	81.20	79.90	0	258	0.00%
2019/07/10	1	80.30	0	0.00	80.30	1	259	0.39%
2019/07/09	2	79.40	3	79.40	79.40	-1	271	-0.37%
2019/07/04	1	79.80	1	80.10	79.80	0	277	0.00%
2019/07/03	3	79.70	1	80.30	79.60	2	278	0.72%
2019/07/02	1	80.00	1	80.00	80.10	0	279	0.00%
2019/07/01	3	79.10	2	79.25	79.30	1	280	0.36%
2019/06/28	2	78.65	1	78.60	78.60	1	289	0.35%
2019/06/27	1	79.00	1	79.20	79.10	0	297	0.00%
2019/06/26	3	78.87	0	0.00	78.70	3	313	0.96%
2019/06/25	4	80.35	0	0.00	80.10	4	317	1.26%
2019/06/24	1	80.30	0	0.00	80.70	1	317	0.31%
2019/06/21	10	84.30	2	84.10	84.50	8	317	2.52%
2019/06/20	9	84.68	0	0.00	84.60	9	309	2.91%
2019/06/19	1	84.50	0	0.00	85.10	1	307	0.33%
2019/06/18	5	84.64	0	0.00	84.60	5	311	1.61%
2019/06/17	1	85.10	1	85.50	85.30	0	310	0.00%
2019/06/14	6	84.48	6	84.50	84.30	0	309	0.00%
2019/06/13	2	84.85	0	0.00	84.90	2	307	0.65%
2019/06/12	0	87.00	0	0.00	85.10	0	306	0.00%
2019/06/06	0	0.00	2	85.45	85.20	-2	309	-0.65%
2019/06/05	0	0.00	1	85.60	84.50	-1	315	-0.32%
2019/06/04	1	84.30	0	0.00	84.50	1	321	0.31%
2019/06/03	0	0.00	1	85.20	84.90	-1	321	-0.31%
2019/05/30	0	0.00	7	86.07	85.80	-7	319	-2.19%
2019/05/22	0	0.00	1	85.30	85.50	-1	320	-0.31%
2019/05/20	2	83.00	2	83.95	84.00	0	322	0.00%
2019/05/17	2	85.25	0	0.00	83.80	2	321	0.62%
2019/05/16	1	86.50	0	0.00	86.40	1	313	0.32%
2019/05/10	0	0.00	1	89.70	89.20	-1	314	-0.32%
2019/05/07	8	89.80	0	0.00	89.60	8	304	2.63%
2019/05/06	1	89.70	0	0.00	89.80	1	301	0.33%
2019/05/02	0	0.00	1	93.10	93.80	-1	293	-0.34%
2019/04/30	1	92.80	0	0.00	92.80	1	290	0.34%
2019/04/29	0	0.00	1	93.80	93.70	-1	287	-0.35%
2019/04/24	0	0.00	1	94.50	94.60	-1	285	-0.35%
2019/04/22	1	94.10	0	0.00	94.40	1	283	0.35%
2019/04/19	1	93.10	0	0.00	93.30	1	284	0.35%
2019/04/18	2	96.25	6	95.27	93.30	-4	282	-1.42%
2019/04/17	3	94.50	3	94.93	95.00	0	273	0.00%
2019/04/16	4	94.65	0	0.00	94.60	4	266	1.50%
2019/04/12	1	89.91	0	0.00	89.90	1	247	0.41%
2019/04/02	0	0.00	8	90.94	89.60	-8	236	-3.38%
2019/04/01	0	0.00	1	90.50	90.10	-1	229	-0.44%
2019/03/26	0	0.00	1	88.30	88.10	-1	207	-0.48%
2019/03/25	1	85.90	0	0.00	87.30	1	202	0.49%
2019/03/22	0	0.00	1	86.60	86.60	-1	202	-0.49%
2019/03/21	2	86.65	1	87.10	87.10	1	210	0.48%
2019/03/19	0	0.00	2	84.40	84.10	-2	219	-0.91%
2019/03/15	0	0.00	1	84.30	84.10	-1	221	-0.45%
2019/03/13	0	0.00	2	85.05	85.00	-2	222	-0.90%
2019/03/12	4	85.68	12	86.47	85.30	-8	222	-3.59%
2019/03/11	0	0.00	1	84.10	84.90	-1	218	-0.46%
2019/03/08	6	83.05	2	83.40	83.10	4	219	1.82%
2019/03/07	1	81.60	1	81.50	81.40	0	246	0.00%
2019/02/26	2	82.45	2	82.90	82.50	0	262	0.00%
2019/02/25	1	82.30	0	0.00	82.40	1	266	0.37%
2019/02/20	0	0.00	3	82.80	82.50	-3	270	-1.11%
2019/02/19	0	0.00	2	82.80	81.80	-2	271	-0.74%
2019/02/18	0	0.00	2	81.80	81.70	-2	276	-0.72%
2019/02/15	0	0.00	1	82.50	81.60	-1	285	-0.35%
2019/02/14	0	0.00	2	81.85	82.10	-2	287	-0.70%
2019/02/13	0	0.00	5	80.68	80.60	-5	289	-1.73%
2019/02/12	0	0.00	2	80.40	80.30	-2	302	-0.66%
2019/02/11	0	0.00	1	80.50	80.20	-1	309	-0.32%
2019/01/30	0	0.00	6	80.88	80.90	-6	309	-1.94%
2019/01/29	0	0.00	4	81.25	80.50	-4	313	-1.28%
2019/01/24	1	80.40	9	80.58	80.50	-8	321	-2.49%
2019/01/23	0	0.00	1	80.10	80.00	-1	334	-0.30%
2019/01/22	1	79.90	1	79.90	79.90	0	338	0.00%
2019/01/21	1	80.50	1	80.50	80.60	0	340	0.00%
2019/01/18	0	0.00	4	80.95	80.80	-4	343	-1.16%
2019/01/16	0	0.00	2	80.30	79.70	-2	345	-0.58%
2019/01/15	0	0.00	6	79.87	79.80	-6	348	-1.72%
2019/01/14	0	0.00	5	78.90	78.80	-5	349	-1.43%
2019/01/04	0	0.00	1	76.70	76.60	-1	366	-0.27%
2018/12/28	1	79.10	1	78.70	78.70	0	378	0.00%
2018/12/24	1	79.40	0	0.00	79.50	1	383	0.26%
2018/12/22	1	78.90	0	0.00	79.10	1	381	0.26%
2018/12/21	0	0.00	2	81.10	79.10	-2	381	-0.52%
2018/12/20	1	83.70	0	0.00	84.70	1	357	0.28%
2018/12/14	2	89.55	1	88.90	88.80	1	374	0.27%
2018/12/10	1	83.40	0	0.00	83.50	1	400	0.25%
2018/12/07	0	0.00	2	83.10	83.50	-2	402	-0.50%
2018/12/06	2	82.70	0	0.00	81.50	2	413	0.48%
2018/12/05	1	84.00	1	84.40	85.00	0	410	0.00%
2018/12/04	0	0.00	1	85.50	85.80	-1	411	-0.24%
2018/12/03	0	0.00	1	86.00	86.20	-1	415	-0.24%
2018/11/30	1	85.20	1	84.10	82.10	0	413	0.00%
2018/11/28	5	82.50	0	0.00	82.40	5	397	1.26%
2018/11/21	3	79.90	0	0.00	79.90	3	408	0.73%
2018/11/20	0	0.00	3	80.30	80.30	-3	409	-0.73%
2018/11/15	0	0.00	1	84.30	81.90	-1	419	-0.24%
2018/11/13	1	83.20	0	0.00	83.20	1	409	0.24%
2018/11/05	1	81.10	0	0.00	81.40	1	415	0.24%
2018/11/01	2	81.70	0	0.00	81.10	2	415	0.48%
2018/10/16	0	0.00	1	78.10	78.10	-1	422	-0.24%
2018/10/15	0	0.00	2	76.90	76.60	-2	421	-0.47%
2018/10/11	3.1	74.72	0	0.00	73.70	3.1	417	0.74%
2018/10/03	0	0.00	5	83.10	83.20	-5	407	-1.23%
2018/10/02	7	82.91	0	0.00	83.00	7	407	1.72%
2018/10/01	0	0.00	1	82.80	83.00	-1	408	-0.24%
2018/09/28	0	0.00	1	81.60	82.20	-1	415	-0.24%
2018/09/27	1	81.60	0	0.00	82.00	1	417	0.24%
2018/09/20	0	0.00	2	83.10	82.80	-2	415	-0.48%
2018/09/19	0.1	83.00	0	0.00	83.00	0.1	407	0.01%
2018/09/18	1	83.10	3	82.60	83.00	-2	402	-0.50%
2018/09/17	0	0.00	1	78.70	79.00	-1	390	-0.26%
2018/09/14	0	0.00	1	75.30	75.90	-1	403	-0.25%
2018/09/13	0	0.00	1	73.70	74.10	-1	399	-0.25%
2018/09/12	4	74.40	3	74.23	73.50	1	398	0.25%
2018/09/11	1	76.40	0	0.00	76.80	1	391	0.26%
2018/09/10	4.1	76.38	6	76.65	76.30	-2	413	-0.47%
2018/09/07	1	76.31	0	0.00	76.20	1	415	0.25%
2018/09/05	3	77.03	1	77.10	77.00	2	431	0.46%
2018/09/04	3	78.37	0	0.00	78.30	3	427	0.70%
2018/09/03	1	78.60	4	79.50	79.30	-3	428	-0.70%
2018/08/31	1	78.10	0	0.00	78.60	1	429	0.23%
2018/08/30	1	78.70	0	0.00	78.80	1	429	0.23%
2018/08/29	3	79.90	0	0.00	79.90	3	429	0.70%
2018/08/23	1	78.80	0	0.00	79.00	1	440	0.23%
2018/08/22	0	80.00	0	0.00	79.50	0	441	0.01%
2018/08/21	0	0.00	0.1	79.10	78.50	-0.1	439	-0.02%
2018/08/20	0	0.00	1	80.20	79.00	-1	438	-0.23%
2018/08/17	0	0.00	0	80.30	79.80	0	439	-0.01%
2018/08/16	0	0.00	1	80.10	80.20	-1	441	-0.23%
2018/08/15	0	0.00	0.1	82.50	82.00	-0.1	439	-0.02%
2018/08/13	1	85.50	2	86.30	85.20	-1	441	-0.23%
2018/08/06	0	0.00	1	84.70	85.50	-1	465	-0.21%
2018/08/01	1	86.00	0	0.00	85.60	1	465	0.21%
2018/07/09	0	0.00	1	85.00	86.70	-1	428	-0.23%
2018/07/06	2	86.15	0	0.00	84.60	2	427	0.47%
2018/07/04	1	88.00	0	0.00	87.50	1	419	0.24%
2018/06/29	0	0.00	5	88.64	89.90	-5	409	-1.22%
2018/06/28	5	87.80	0	0.00	87.60	5	404	1.23%
2018/06/26	6	88.60	8	89.01	88.70	-2	396	-0.50%
2018/06/25	3.5	93.03	9	92.54	91.40	-5.5	378	-1.45%
2018/06/22	2	96.60	0	0.00	96.60	2	355	0.56%
2018/06/20	8	99.36	2	99.00	99.00	6	354	1.69%
2018/06/19	9	98.91	14	101.21	100.00	-5	350	-1.43%
2018/06/15	2	99.85	0	0.00	99.70	2	332	0.60%
2018/06/14	1	100.50	1	101.00	100.50	0	328	0.00%
2018/06/13	7	107.00	0	0.00	107.00	7	321	2.18%
2018/06/11	1	107.00	0	0.00	107.50	1	304	0.33%
2018/06/08	2	106.25	0	0.00	106.00	2	305	0.65%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/30	1	99.60	10	100.55	100.50	-9	275	-3.27%
2018/05/29	9	99.98	0	0.00	100.00	9	270	3.33%
2018/05/18	0.4	104.00	0	0.00	103.00	0.4	256	0.16%
2018/05/15	1	110.04	2	108.50	110.50	-1	248	-0.38%
2018/05/11	8	121.00	0	0.00	121.50	8	233	3.42%
2018/04/26	0.3	121.00	0	0.00	119.50	0.3	250	0.12%
2018/04/24	1	126.00	0	0.00	126.50	1	250	0.40%
2018/04/20	0	0.00	1	127.50	127.00	-1	264	-0.38%
2018/04/19	0	0.00	2	127.00	127.00	-2	265	-0.75%
2018/04/13	1	128.00	0	0.00	127.00	1	275	0.36%
2018/03/29	0	0.00	3	128.33	128.50	-3	289	-1.03%
2018/03/26	0	0.00	1	129.00	128.00	-1	292	-0.34%
2018/03/23	0	0.00	1	127.00	126.50	-1	291	-0.34%
2018/03/21	1	129.00	0	0.00	128.50	1	286	0.35%
2018/03/20	1	127.50	1	128.00	127.00	0	283	0.00%
2018/03/19	3	128.50	1	129.00	127.50	2	284	0.70%
2018/03/15	1	133.50	0	0.00	133.00	1	275	0.36%
2018/03/14	6	135.67	0	0.00	135.00	6	273	2.20%
2018/03/13	5	133.50	0	0.00	133.50	5	264	1.89%
2018/03/12	20	134.00	0	0.00	134.50	20	261	7.65%
2018/03/09	0	0.00	2	130.25	130.50	-2	255	-0.78%
2018/03/08	5	129.00	0	0.00	129.00	5	256	1.95%
2018/03/07	6	128.50	0	0.00	129.00	6	259	2.31%
2018/03/05	10	128.25	0	0.00	128.00	10	266	3.76%
2018/03/02	5	129.00	0	0.00	129.00	5	266	1.88%
2018/03/01	5	129.50	0	0.00	130.00	5	268	1.86%
2018/02/09	1	121.00	0	0.00	123.00	1	266	0.37%
2018/02/08	1	126.00	0	0.00	126.00	1	263	0.38%
2018/02/06	2	127.75	1	132.00	127.00	1	266	0.38%
2018/02/02	1	139.50	0	0.00	139.00	1	267	0.37%
2018/01/24	0	0.00	5	139.50	139.00	-5	256	-1.95%
2018/01/19	0	0.00	1	140.00	140.50	-1	270	-0.37%
2018/01/18	2	142.00	0	0.00	141.00	2	271	0.74%
2018/01/17	0	0.00	5	142.00	142.00	-5	266	-1.88%
2018/01/16	0	0.00	6	140.00	140.00	-6	259	-2.31%
2018/01/15	0	0.00	4	139.50	138.50	-4	253	-1.58%
2018/01/08	1	140.00	17	138.94	139.00	-16	260	-6.14%
2018/01/04	2	134.50	7	136.00	135.00	-5	252	-1.98%
2018/01/03	0	0.00	1	135.50	135.50	-1	255	-0.39%
2018/01/02	0	0.00	3	135.00	135.00	-3	269	-1.12%