王品 (2727)-玉山-嘉義券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股▲0.92%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	229.25	0	228.50	227.00	0.2	922	0.02%
2024/04/24	0	0.00	1	229.49	229.50	-1	941	-0.11%
2024/04/23	0	224.50	0	225.00	224.50	0	951	0.00%
2024/04/22	5.1	220.03	0	0.00	218.00	5.1	952	0.53%
2024/04/19	1.1	225.39	0.2	229.50	225.50	0.9	935	0.10%
2024/04/18	1	231.00	1	234.50	234.00	0	921	0.00%
2024/04/16	0.2	235.53	0	0.00	233.50	0.2	943	0.02%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	4.1	239.51	0	0.00	239.50	4.1	963	0.43%
2024/04/11	2	239.01	1	240.00	238.50	1	984	0.10%
2024/04/10	0	0.00	4.1	242.22	241.00	-4.1	989	-0.41%
2024/04/09	1.1	236.95	5	236.00	236.50	-3.9	1,001	-0.39%
2024/04/08	8.4	233.91	0.1	236.67	238.50	8.3	1,014	0.82%
2024/04/03	0	243.50	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0	246.00	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0	244.67	1	246.96	246.50	-1	1,021	-0.10%
2024/03/29	0	242.00	0	0.00	241.50	0	1,014	0.00%
2024/03/28	1	241.50	1	243.50	241.50	0	1,021	0.00%
2024/03/27	1	242.00	0	0.00	242.50	1	1,022	0.10%
2024/03/26	1.1	240.72	0	0.00	240.50	1.1	1,028	0.10%
2024/03/25	3	243.00	2	243.00	243.00	1	1,033	0.10%
2024/03/20	1	243.00	1	244.50	241.50	0	1,040	0.00%
2024/03/19	2	244.00	0	0.00	243.50	2	1,042	0.19%
2024/03/18	0	0.00	2	241.50	243.50	-2	1,041	-0.19%
2024/03/15	4.2	240.40	1.1	240.86	240.00	3.1	1,044	0.29%
2024/03/14	0	246.50	0.1	246.50	246.50	-0.1	1,031	-0.01%
2024/03/13	2.2	246.64	6	248.25	246.50	-3.8	1,029	-0.37%
2024/03/12	0	246.00	7	247.00	246.00	-7	1,014	-0.69%
2024/03/11	3	244.50	1.5	246.01	244.50	1.5	1,002	0.15%
2024/03/08	20.3	240.05	0.1	243.36	242.50	20.2	989	2.04%
2024/03/07	0.1	232.66	0	236.00	236.50	0.1	945	0.01%
2024/03/06	0.2	231.78	0	0.00	231.00	0.2	939	0.02%
2024/03/05	1.1	232.96	0	0.00	231.00	1.1	939	0.12%
2024/03/04	0	235.93	0	0.00	234.00	0	925	0.00%
2024/03/01	2	237.00	0.2	237.50	236.50	1.9	926	0.20%
2024/02/29	0	240.00	0	240.00	240.00	0	927	0.00%
2024/02/27	1	236.00	0	0.00	238.50	1	935	0.11%
2024/02/26	4.2	236.05	0	237.50	237.50	4.2	941	0.45%
2024/02/23	0.1	237.98	0	0.00	235.00	0.1	942	0.01%
2024/02/22	6.1	236.17	1	236.50	236.00	5.1	943	0.54%
2024/02/21	0.1	240.00	0	240.50	238.50	0	933	0.00%
2024/02/20	1	239.02	0	0.00	240.50	1	959	0.11%
2024/02/19	1	240.04	0	0.00	240.00	1	974	0.10%
2024/02/16	2.2	242.82	0	0.00	242.50	2.2	966	0.23%
2024/02/15	2.1	247.06	0	0.00	247.50	2.1	947	0.22%
2024/02/05	0.1	253.00	2	251.49	253.00	-1.9	938	-0.21%
2024/02/02	1	248.00	0	0.00	248.50	1	928	0.11%
2024/01/31	1.1	245.08	0	0.00	243.00	1.1	936	0.12%
2024/01/30	2.1	247.76	0	250.00	247.00	2.1	932	0.22%
2024/01/29	0	253.50	0.1	253.10	251.50	-0.1	935	-0.01%
2024/01/26	0	251.00	3.3	251.43	251.00	-3.3	957	-0.35%
2024/01/25	1	246.50	1	250.02	245.50	0	969	0.00%
2024/01/24	0	0.00	1	246.05	248.00	-1	984	-0.10%
2024/01/22	0.1	243.92	0	245.50	241.50	0.1	977	0.01%
2024/01/19	1.1	240.13	1	240.50	241.00	0.1	967	0.01%
2024/01/18	2.2	241.30	10	239.00	240.50	-7.9	956	-0.82%
2024/01/17	2.3	248.47	0	0.00	245.50	2.3	932	0.24%
2024/01/16	1.1	252.46	0.3	252.00	251.00	0.8	923	0.08%
2024/01/15	0.1	255.77	0	0.00	254.50	0.1	921	0.01%
2024/01/12	0.1	254.43	0.1	253.83	252.50	-0.1	916	-0.01%
2024/01/11	0	255.00	0.1	256.00	254.50	0	910	0.00%
2024/01/10	2.3	256.22	1	254.00	252.00	1.3	910	0.14%
2024/01/09	0.4	259.11	0	262.50	260.50	0.4	896	0.04%
2024/01/08	1.3	261.03	0.3	260.43	261.00	1	887	0.11%
2024/01/05	0.3	257.71	1.1	256.99	257.00	-0.8	866	-0.09%
2024/01/04	0.3	252.68	1	251.50	251.00	-0.7	847	-0.08%
2024/01/03	9.3	255.94	1	259.50	255.50	8.3	847	0.98%
2024/01/02	1.3	251.30	1.2	254.73	255.00	0.1	818	0.01%
2023/12/29	1	250.52	1.3	255.08	249.50	-0.2	796	-0.03%
2023/12/26	0	245.50	1	246.98	245.50	-1	770	-0.13%
2023/12/25	0	244.50	3	244.33	245.50	-3	777	-0.38%
2023/12/21	3	242.67	0	0.00	241.00	3	778	0.39%
2023/12/20	0.1	247.00	0.2	245.45	245.00	-0.1	773	-0.01%
2023/12/19	0.1	242.64	0	0.00	241.00	0.1	765	0.01%
2023/12/18	0.1	243.11	0	0.00	242.00	0.1	774	0.02%
2023/12/15	0.2	244.25	0	0.00	244.00	0.2	777	0.03%
2023/12/14	0.1	243.50	0	244.00	243.50	0	778	0.01%
2023/12/13	0	0.00	0.1	239.50	238.50	-0.1	771	-0.01%
2023/12/12	0.2	239.29	0	0.00	238.00	0.2	778	0.02%
2023/12/08	0.1	241.54	0	0.00	240.50	0.1	792	0.02%
2023/12/07	0.1	242.40	0.1	242.50	241.00	-0.1	808	-0.01%
2023/12/06	1	243.05	0	0.00	243.00	1	815	0.12%
2023/12/05	0.1	243.10	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	5	242.51	2.6	243.96	243.50	2.4	830	0.29%
2023/11/30	0.2	245.00	0	244.65	244.00	0.1	826	0.02%
2023/11/29	3.1	240.20	1	240.00	240.00	2.1	826	0.26%
2023/11/28	1.2	238.17	0	241.82	240.50	1.1	835	0.13%
2023/11/27	0.3	239.87	1	238.50	237.00	-0.7	833	-0.09%
2023/11/24	4.4	240.13	2	238.50	238.00	2.4	828	0.29%
2023/11/23	0.4	244.48	0.2	243.50	243.00	0.2	821	0.02%
2023/11/22	0	247.83	0	0.00	245.50	0	824	0.00%
2023/11/21	0	248.74	0	0.00	247.00	0	839	0.01%
2023/11/20	0.2	249.71	0	0.00	248.50	0.2	840	0.02%
2023/11/17	2.3	256.74	0.1	258.51	254.50	2.2	831	0.27%
2023/11/16	1	253.50	0	252.44	253.50	1	801	0.12%
2023/11/13	0	248.21	0	251.00	245.00	0	790	0.00%
2023/11/10	0	251.00	0	0.00	249.50	0	794	0.01%
2023/11/09	2.1	255.23	2	257.49	253.50	0	819	0.00%
2023/11/08	2	257.00	2	258.50	260.00	0	851	0.00%
2023/11/06	0.2	258.50	0	0.00	258.00	0.2	887	0.02%
2023/11/03	1	263.49	0	262.68	260.00	1	877	0.11%
2023/11/02	0.1	260.55	0.6	259.40	261.00	-0.6	857	-0.07%
2023/11/01	0.1	250.08	0.5	247.43	251.50	-0.4	843	-0.05%
2023/10/31	0	0.00	0.3	241.33	239.00	-0.3	874	-0.04%
2023/10/30	1	235.03	0	239.83	235.50	1	872	0.12%
2023/10/27	0	239.00	0	239.00	237.00	0	881	0.00%
2023/10/26	0	235.50	0	0.00	235.50	0	889	0.00%
2023/10/25	0	0.00	0	241.33	240.50	0	896	0.00%
2023/10/24	0	234.33	0	237.86	236.00	0	912	0.00%
2023/10/23	0.2	239.50	0.1	237.54	238.00	0.1	911	0.01%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	0.4	232.32	0	0.00	231.00	0.4	932	0.04%
2023/10/18	0	238.67	0	245.50	238.00	0	940	0.00%
2023/10/17	0.1	242.20	0.1	241.00	239.50	0	946	-0.01%
2023/10/16	0	246.00	0	0.00	244.00	0	944	0.00%
2023/10/13	0.2	251.52	0	250.00	248.00	0.2	949	0.02%
2023/10/12	0.1	253.60	0	255.00	252.00	0.1	957	0.01%
2023/10/11	0.1	253.31	0	0.00	250.00	0.1	972	0.01%
2023/10/06	0	261.00	0	0.00	259.00	0	974	0.00%
2023/10/04	0	263.00	0.5	261.50	260.50	-0.5	1,006	-0.05%
2023/10/03	0	0.00	0.2	269.76	268.00	-0.2	1,006	-0.02%
2023/10/02	0	0.00	2.1	266.51	271.50	-2.1	1,019	-0.21%
2023/09/28	0.2	259.76	0.1	261.08	262.00	0.1	1,017	0.01%
2023/09/27	0	0.00	0	256.25	253.00	0	1,023	0.00%
2023/09/26	0	251.00	2	250.00	250.50	-2	1,048	-0.19%
2023/09/25	1	251.50	1	250.00	251.50	0	1,061	0.00%
2023/09/21	3.2	246.99	2.5	244.90	243.00	0.7	1,079	0.06%
2023/09/20	0.1	252.67	0	0.00	250.50	0.1	1,078	0.01%
2023/09/19	1.1	253.61	0	0.00	253.00	1.1	1,093	0.10%
2023/09/14	0	0.00	1.4	265.73	267.00	-1.4	1,131	-0.12%
2023/09/13	1	257.00	1	259.50	261.00	0	1,130	0.00%
2023/09/12	1.4	257.79	0	258.50	257.00	1.4	1,156	0.12%
2023/09/11	0	265.00	0.3	265.88	267.50	-0.3	1,172	-0.03%
2023/09/08	0	0.00	1.1	262.95	263.00	-1.1	1,200	-0.09%
2023/09/07	1.1	260.89	2	257.50	257.00	-0.9	1,224	-0.07%
2023/09/06	0	280.00	3.4	279.97	282.00	-3.4	1,242	-0.27%
2023/09/05	1	282.50	2	282.50	282.00	-1	1,265	-0.08%
2023/09/04	1	283.50	1	285.03	284.50	0	1,296	0.00%
2023/09/01	0.1	282.50	1.1	283.41	283.50	-1.1	1,335	-0.08%
2023/08/31	0	272.00	0	276.00	278.00	0	1,352	0.00%
2023/08/30	1.2	273.21	0.2	275.00	273.00	1.1	1,379	0.08%
2023/08/28	6.1	274.96	3	275.02	276.50	3.1	1,591	0.20%
2023/08/25	2	287.75	2.1	282.87	281.00	-0.1	1,668	-0.01%
2023/08/24	0.1	280.00	0	287.50	280.00	0.1	1,674	0.01%
2023/08/22	0.1	283.17	0	0.00	280.50	0.1	1,688	0.00%
2023/08/21	0	0.00	0	292.50	284.00	0	1,723	0.00%
2023/08/18	4.1	288.95	4	284.25	284.50	0.1	1,765	0.01%
2023/08/17	2	281.83	2	285.56	289.00	0	1,791	0.00%
2023/08/16	0.1	285.73	1	286.00	284.50	-0.9	1,797	-0.05%
2023/08/15	0	0.00	1	287.06	293.00	-1	1,823	-0.06%
2023/08/14	9.2	283.24	1	277.80	279.00	8.2	1,842	0.44%
2023/08/11	4	296.86	3.1	303.51	299.50	0.9	1,825	0.05%
2023/08/10	4	303.24	0	0.00	301.00	4	1,829	0.22%
2023/08/09	0.1	302.25	0	302.00	300.00	0.1	1,825	0.00%
2023/08/08	0.1	303.00	1	306.45	302.50	-1	1,857	-0.05%
2023/08/07	2.2	297.18	0	300.00	298.00	2.2	1,893	0.11%
2023/08/04	1	318.09	2.2	313.08	304.50	-1.2	1,981	-0.06%
2023/08/02	1.1	295.25	3	295.50	294.00	-1.9	1,957	-0.10%
2023/08/01	0	302.00	0.1	301.76	302.00	-0.1	1,997	-0.01%
2023/07/31	0	295.98	0	0.00	295.00	0	2,041	0.00%
2023/07/28	0.2	300.29	0.1	303.95	298.50	0.1	2,074	0.01%
2023/07/27	0.2	301.50	3.1	299.86	303.00	-2.9	2,099	-0.14%
2023/07/26	0.2	293.50	2.1	295.03	293.00	-1.9	2,107	-0.09%
2023/07/25	3.1	284.67	1.1	290.46	291.00	2	2,179	0.09%
2023/07/24	0.1	291.92	0	0.00	289.00	0.1	2,220	0.01%
2023/07/21	2.6	294.13	0	0.00	293.00	2.6	2,315	0.11%
2023/07/20	0.3	299.76	1	298.06	302.00	-0.7	2,455	-0.03%
2023/07/19	2	291.25	0	0.00	290.50	2	2,558	0.08%
2023/07/18	0.2	293.55	0	0.00	292.50	0.2	2,633	0.01%
2023/07/17	1.2	292.46	1	300.45	297.50	0.2	2,786	0.01%
2023/07/14	1.1	300.22	1	299.98	298.50	0.1	2,888	0.00%
2023/07/13	0.1	293.50	0.3	292.83	293.00	-0.3	2,964	-0.01%
2023/07/12	1.1	292.12	0	294.00	292.50	1.1	2,996	0.04%
2023/07/11	0.1	296.44	0	300.00	297.00	0.1	3,040	0.00%
2023/07/10	0	0.00	0	299.33	298.00	0	3,046	0.00%
2023/07/07	1	299.08	0	0.00	298.00	1	3,066	0.03%
2023/07/06	0	306.00	0	0.00	304.00	0	3,074	0.00%
2023/07/05	2.5	309.79	0	0.00	306.00	2.5	3,082	0.08%
2023/07/04	0.1	310.04	0.2	311.26	308.00	-0.1	3,101	0.00%
2023/07/03	0.1	318.00	0	0.00	316.00	0.1	3,120	0.00%
2023/06/30	0	320.70	0.1	324.00	318.50	0	3,169	0.00%
2023/06/29	0.2	324.47	0	325.00	326.00	0.2	3,280	0.00%
2023/06/28	0	320.41	0	325.00	322.00	0	3,426	0.00%
2023/06/27	0.2	321.49	4.2	320.15	322.00	-4	3,522	-0.11%
2023/06/26	0.1	325.72	0	327.00	324.00	0.1	3,577	0.00%
2023/06/21	0.1	330.52	0	0.00	330.00	0.1	3,639	0.00%
2023/06/20	0	334.41	0	336.50	332.50	0	3,760	0.00%
2023/06/19	1	338.99	1	338.00	338.00	0	3,874	0.00%
2023/06/16	0.1	340.53	0.1	350.64	338.00	0	3,935	0.00%
2023/06/15	2	342.71	2	346.50	344.50	0	3,964	0.00%
2023/06/14	0	0.00	0	349.25	346.00	0	3,990	0.00%
2023/06/13	1.2	338.85	0.1	343.00	339.00	1.1	3,980	0.03%
2023/06/12	2.1	346.62	1	346.52	346.50	1.1	4,014	0.03%
2023/06/09	3.1	365.63	3	356.17	360.00	0.1	4,122	0.00%
2023/06/08	1	372.00	2	365.75	367.50	-1	4,136	-0.02%
2023/06/07	2.2	368.68	1.1	369.64	371.00	1.1	4,172	0.03%
2023/06/06	1.1	357.00	2.1	359.04	358.50	-1	4,150	-0.02%
2023/06/05	0.1	363.00	1	361.50	360.50	-0.9	4,159	-0.02%
2023/06/02	1.1	362.61	1.1	359.71	357.50	-0.1	4,152	0.00%
2023/06/01	3	345.50	2.3	339.27	340.50	0.7	4,097	0.02%
2023/05/31	0	0.00	2.2	322.89	333.00	-2.2	4,036	-0.05%
2023/05/30	3.1	315.46	2	312.50	311.00	1.1	4,064	0.03%
2023/05/29	0.1	319.38	0	0.00	320.00	0.1	4,115	0.00%
2023/05/25	1	317.50	2	326.26	328.00	-1	4,281	-0.02%
2023/05/24	2	325.00	3	325.00	325.00	-1	4,423	-0.02%
2023/05/23	0	0.00	0	318.50	320.50	0	4,505	0.00%
2023/05/22	1	312.00	1	317.00	318.00	0	4,558	0.00%
2023/05/19	4.1	312.49	4	314.65	313.00	0.1	4,676	0.00%
2023/05/18	7.2	311.87	6	314.36	313.50	1.1	4,709	0.02%
2023/05/17	0	0.00	0	320.50	321.00	0	4,833	0.00%
2023/05/16	0	317.00	0.1	316.50	314.50	-0.1	4,931	0.00%
2023/05/15	3	319.67	3	320.50	319.00	0	4,952	0.00%
2023/05/12	0	320.00	3	326.99	326.50	-3	4,997	-0.06%
2023/05/11	6.1	320.22	1	317.15	317.00	5.1	5,090	0.10%
2023/05/10	2	323.50	2	336.19	325.00	0	5,087	0.00%
2023/05/09	2.2	333.60	2	324.00	324.00	0.2	5,011	0.00%
2023/05/08	0.1	336.50	0	0.00	331.50	0.1	5,026	0.00%
2023/05/05	0	0.00	0	329.50	327.50	0	5,015	0.00%
2023/05/04	2	323.75	5.2	325.21	326.00	-3.2	5,051	-0.06%
2023/05/03	2	318.00	2	320.25	321.50	0	5,108	0.00%
2023/05/02	1	316.00	1	316.00	317.00	0	5,106	0.00%
2023/04/28	3.2	316.06	3	315.33	317.00	0.2	5,108	0.00%
2023/04/27	1	307.39	3.1	306.41	309.00	-2.1	5,034	-0.04%
2023/04/26	6	305.08	4	302.00	300.00	2	4,977	0.04%
2023/04/25	7.1	320.14	6	324.16	315.50	1.1	4,885	0.02%
2023/04/24	15.1	318.09	15	314.08	318.50	0.1	4,743	0.00%
2023/04/21	0	307.00	3	303.50	306.50	-3	4,635	-0.06%
2023/04/20	9.1	325.78	6.2	329.63	313.00	2.9	4,571	0.06%
2023/04/19	4.2	332.14	5.1	340.78	347.50	-0.9	4,417	-0.02%
2023/04/18	2.1	316.41	3	315.48	316.00	-0.9	4,306	-0.02%
2023/04/17	0	0.00	0	304.00	304.50	0	4,219	0.00%
2023/04/14	4.1	299.26	1	296.11	295.50	3	4,188	0.07%
2023/04/13	0	294.00	0	297.00	290.50	0	4,149	0.00%
2023/04/12	1	290.03	2	292.27	289.00	-1	4,144	-0.02%
2023/04/11	0	293.00	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0	295.00	1	297.00	298.00	-1	4,162	-0.02%
2023/04/07	1	297.06	1	298.00	297.00	0	4,153	0.00%
2023/04/06	2	304.76	2	301.50	299.50	0	4,114	0.00%
2023/03/31	5	309.10	4	309.38	311.50	1	4,063	0.02%
2023/03/30	7	314.07	6	314.58	316.00	1	4,000	0.02%
2023/03/29	4	315.88	6	317.25	322.50	-2	3,877	-0.05%
2023/03/28	48	307.62	47.2	303.16	301.00	0.9	3,732	0.02%
2023/03/27	2.1	302.19	3	295.33	295.00	-0.9	3,628	-0.02%
2023/03/24	3	313.84	1	311.52	311.50	2	3,560	0.06%
2023/03/23	5	315.00	11	313.36	322.00	-6	3,483	-0.17%
2023/03/22	7	295.72	12.1	298.25	308.00	-5.1	3,347	-0.15%
2023/03/21	10	281.55	10	284.30	285.00	0	3,223	0.00%
2023/03/20	5	278.90	6.3	280.01	279.00	-1.3	3,162	-0.04%
2023/03/17	4	272.38	12	269.71	275.00	-8	3,110	-0.26%
2023/03/16	2	260.77	1	262.00	261.00	1	3,072	0.03%
2023/03/15	6	265.99	6	267.58	266.50	0	3,048	0.00%
2023/03/14	35	269.78	21.5	271.19	260.50	13.5	2,998	0.45%
2023/03/13	0.2	252.70	0	257.50	257.00	0.2	2,870	0.01%
2023/03/10	15.3	271.13	18	261.00	261.00	-2.8	2,830	-0.10%
2023/03/09	16	277.06	16.1	270.51	270.50	0	2,803	0.00%
2023/03/08	7.1	274.89	7.1	275.98	276.00	0	2,826	0.00%
2023/03/07	1	277.03	0.3	280.07	279.00	0.7	2,802	0.03%
2023/03/06	19.2	284.75	19	278.50	278.50	0.2	2,783	0.01%
2023/03/03	14	289.96	13	291.35	283.00	1	2,747	0.04%
2023/03/02	38.2	286.63	39	286.22	285.50	-0.8	2,688	-0.03%
2023/03/01	15	276.20	16	278.72	281.00	-1	2,573	-0.04%
2023/02/24	7	273.86	8	277.81	278.50	-1	2,499	-0.04%
2023/02/23	36	274.94	36	277.14	276.00	0	2,438	0.00%
2023/02/22	10.1	270.95	13.4	270.73	272.00	-3.3	2,318	-0.14%
2023/02/21	43.2	245.66	44	250.86	254.00	-0.8	2,152	-0.04%
2023/02/20	39.1	249.53	38	251.25	251.50	1.1	2,040	0.05%
2023/02/17	2.1	242.48	4	243.78	251.50	-1.9	1,967	-0.10%
2023/02/16	13	229.35	13.2	230.68	234.00	-0.2	1,852	-0.01%
2023/02/15	33.1	226.05	34.4	226.42	230.50	-1.3	1,795	-0.07%
2023/02/14	32.1	211.26	31.3	213.45	216.50	0.8	1,637	0.05%
2023/02/13	1	202.52	2.2	205.84	206.50	-1.2	1,531	-0.08%
2023/02/10	1.2	201.76	1.3	204.23	199.00	-0.1	1,508	-0.01%
2023/02/09	44	204.22	45.4	201.68	202.00	-1.4	1,480	-0.09%
2023/02/08	39.6	197.19	39.4	198.57	201.00	0.2	1,373	0.01%
2023/02/07	15	193.33	20.2	195.77	198.50	-5.2	1,324	-0.39%
2023/02/06	0	0.00	0	193.61	195.00	0	1,290	0.00%
2023/02/03	6.1	187.96	6	188.50	189.00	0.1	1,241	0.01%
2023/02/02	16	191.25	11.1	191.05	193.00	4.9	1,203	0.41%
2023/02/01	1	185.00	1.6	196.55	197.00	-0.6	1,107	-0.05%
2023/01/31	0	180.00	0	178.75	179.50	0	1,014	0.00%
2023/01/30	0	0.00	7.6	173.33	174.50	-7.6	985	-0.77%
2023/01/17	0	0.00	6	169.00	169.50	-6	963	-0.62%
2023/01/16	0	0.00	12	170.17	169.00	-12	958	-1.25%
2023/01/13	0	0.00	0	169.50	171.00	0	951	0.00%
2023/01/12	0	0.00	0.1	169.50	169.00	-0.1	952	-0.01%
2023/01/11	7	168.71	7.1	169.43	167.50	-0.1	937	-0.01%
2023/01/10	0	0.00	3	169.00	169.00	-3	929	-0.32%
2023/01/09	6	167.00	6	167.50	167.50	0	916	0.00%
2023/01/05	6	167.50	14	166.04	166.00	-8	922	-0.87%
2023/01/04	2	165.00	2.1	167.00	168.50	-0.1	919	-0.01%
2023/01/03	10	164.00	10	164.00	164.50	0	918	0.00%
2022/12/30	0	0.00	0	167.00	168.00	0	940	0.00%
2022/12/29	26	164.23	26	162.88	163.00	0	923	0.00%
2022/12/28	0.2	167.83	7	166.15	169.00	-6.9	907	-0.76%
2022/12/27	0	162.00	0	164.00	162.00	0	870	0.00%
2022/12/26	0	0.00	0	161.00	160.00	0	875	0.00%
2022/12/23	0	157.00	0	0.00	158.00	0	892	0.00%
2022/12/22	0	0.00	6	161.67	160.50	-6	909	-0.66%
2022/12/21	1	159.98	0.2	159.91	158.50	0.9	920	0.09%
2022/12/20	6	164.98	3	158.00	158.00	3	945	0.32%
2022/12/19	0	0.00	0.1	163.88	166.50	-0.1	950	-0.01%
2022/12/16	0	161.00	0	0.00	162.50	0	974	0.00%
2022/12/15	0	0.00	0	166.00	163.00	0	1,046	0.00%
2022/12/13	0	163.00	0	0.00	163.00	0	1,120	0.00%
2022/12/12	3	166.99	0	0.00	162.50	3	1,109	0.27%
2022/12/09	5	165.80	0.1	166.68	168.00	4.9	1,095	0.45%
2022/12/08	1	169.50	25	165.60	166.50	-24	1,077	-2.23%
2022/12/07	1	161.50	1	164.00	163.50	0	1,052	0.00%
2022/12/06	0	0.00	2.1	166.22	166.00	-2.1	1,042	-0.20%
2022/12/05	2	162.00	0	0.00	163.50	2	1,022	0.20%
2022/12/02	12	163.79	0	164.50	162.00	12	1,009	1.19%
2022/12/01	0	0.00	3	163.50	164.50	-3	994	-0.30%
2022/11/30	9	157.56	4.1	157.56	158.00	4.9	948	0.52%
2022/11/29	2	154.00	2	157.00	154.00	0	898	0.00%
2022/11/28	0	0.00	2.1	153.51	155.00	-2.1	883	-0.23%
2022/11/25	14	150.71	4.1	150.99	148.50	10	871	1.14%
2022/11/24	6	155.31	0.2	152.00	152.00	5.8	862	0.68%
2022/11/23	2	154.00	0	155.86	155.50	2	857	0.23%
2022/11/22	0.1	155.00	2.3	157.45	153.50	-2.3	852	-0.27%
2022/11/21	0	157.50	0	158.00	157.50	0	853	0.00%
2022/11/17	2	155.00	4	157.00	157.00	-2	835	-0.24%
2022/11/16	0	0.00	1	156.00	155.00	-1	820	-0.12%
2022/11/15	0	0.00	1	153.98	154.50	-1	805	-0.13%
2022/11/14	1	150.00	2.5	151.99	152.00	-1.5	790	-0.19%
2022/11/11	0	0.00	0	147.50	149.00	0	765	0.00%
2022/11/10	1	148.50	0.2	148.00	148.50	0.8	747	0.11%
2022/11/09	0	0.00	0.1	146.00	147.00	-0.1	731	-0.02%
2022/11/07	1	141.50	3.4	141.40	143.00	-2.4	682	-0.35%
2022/11/04	0	0.00	4.2	133.26	132.00	-4.2	642	-0.65%
2022/10/31	0	0.00	0	124.00	125.00	0	621	0.00%
2022/10/27	0	118.50	1.1	120.00	124.00	-1	623	-0.17%
2022/10/26	1	117.50	0.1	116.00	117.00	1	615	0.15%
2022/10/25	1.1	114.48	1	115.00	115.00	0.1	610	0.01%
2022/10/21	0.1	117.00	1	115.50	115.00	-1	598	-0.16%
2022/10/20	1.1	117.48	1.1	118.57	119.00	0	593	0.00%
2022/10/19	1	122.50	0	0.00	122.50	1	582	0.17%
2022/10/18	1	124.00	0	0.00	123.50	1	578	0.17%
2022/10/17	1	127.00	1	124.00	125.00	0	576	0.00%
2022/10/14	1	129.00	0	0.00	129.00	1	573	0.17%
2022/10/13	1	127.50	3	129.17	129.00	-2	574	-0.35%
2022/10/11	2	132.50	1	128.00	128.00	1	578	0.17%
2022/10/07	1	141.00	4	138.15	136.50	-3	561	-0.54%
2022/09/29	0	0.00	1	139.00	138.50	-1	466	-0.21%
2022/09/27	0	0.00	0	133.50	139.00	0	436	0.00%
2022/09/26	1	138.50	1.5	136.00	135.50	-0.5	408	-0.12%
2022/09/23	0	0.00	1	139.50	139.00	-1	398	-0.25%
2022/09/22	2.5	139.60	1	136.57	138.50	1.5	369	0.40%
2022/09/20	2.1	130.76	3	128.83	136.00	-0.9	243	-0.39%
2022/09/14	0	0.00	1	124.00	125.00	-1	219	-0.46%
2022/08/31	0	0.00	0	124.50	125.00	0	238	0.00%
2022/08/26	0	0.00	0	122.00	125.00	0	259	0.00%
2022/08/23	0	0.00	1	120.50	119.00	-1	264	-0.38%
2022/08/15	0	120.00	0.1	120.00	120.50	-0.1	276	-0.04%
2022/08/10	1	118.00	0	0.00	118.00	1	277	0.36%
2022/08/09	0	120.00	0	0.00	119.50	0	281	0.00%
2022/08/05	1	118.00	1	117.02	118.00	0	286	-0.01%
2022/08/04	1.1	118.43	0	0.00	117.50	1.1	288	0.39%
2022/08/02	1	123.00	0	0.00	123.00	1	282	0.35%
2022/07/29	0	0.00	0	123.50	123.00	0	283	-0.01%
2022/07/28	2	125.50	0	0.00	123.50	2	284	0.70%
2022/07/27	1	124.50	0	0.00	124.00	1	284	0.35%
2022/07/26	1	124.50	0	0.00	124.00	1	283	0.35%
2022/07/18	0	0.00	0	124.50	125.50	0	287	0.00%
2022/07/11	1	118.50	0	0.00	118.00	1	273	0.37%
2022/07/08	0	120.50	2	118.50	118.00	-2	275	-0.73%
2022/07/06	0	118.22	0	0.00	117.50	0	265	0.01%
2022/07/01	5	115.00	0	0.00	115.00	5	269	1.85%
2022/06/30	0	0.00	0	122.50	123.00	0	261	0.00%
2022/06/27	0	0.00	0	123.50	123.50	0	260	-0.01%
2022/06/23	0	0.00	0	119.50	119.50	0	256	-0.01%
2022/06/10	0	0.00	0	124.00	123.50	0	260	-0.02%
2022/06/08	2	127.00	0	126.50	126.00	2	254	0.78%
2022/06/06	0	0.00	0	122.00	121.00	0	266	0.00%
2022/05/24	0	106.48	0	0.00	105.50	0	267	0.01%
2022/05/19	1	105.00	1	104.50	104.50	0	279	0.00%
2022/05/17	0	0.00	1	106.00	106.50	-1	308	-0.32%
2022/05/11	0	0.00	1	105.00	104.50	-1	326	-0.31%
2022/05/10	1	104.00	0	0.00	106.00	1	327	0.31%
2022/05/09	10	108.00	0	0.00	107.00	10	328	3.04%
2022/05/06	10	110.00	0	0.00	111.00	10	331	3.02%
2022/05/04	0	112.00	0	0.00	111.00	0	339	0.01%
2022/04/28	0	110.00	0	0.00	108.50	0	347	0.00%
2022/04/27	0	114.00	0	0.00	110.00	0	352	0.00%
2022/04/25	0.2	117.00	0	0.00	117.00	0.2	344	0.06%
2022/04/22	0.1	121.00	0	0.00	120.50	0.1	345	0.03%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/18	0.3	117.50	0	0.00	117.50	0.3	352	0.09%
2022/04/15	0	118.00	0.1	118.50	118.50	-0.1	359	-0.02%
2022/04/13	0	0.00	0.2	119.50	120.00	-0.2	374	-0.05%
2022/04/11	0.2	119.01	0	0.00	117.50	0.2	376	0.05%
2022/04/08	0	119.50	0	0.00	120.00	0	377	0.00%
2022/04/07	0	121.50	0	0.00	118.50	0	376	0.00%
2022/04/06	0	0.00	0.1	121.00	121.50	-0.1	370	-0.03%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.00%
2022/03/24	0	126.00	0	0.00	124.00	0	366	0.00%
2022/03/22	0	125.00	0	0.00	123.50	0	368	0.00%
2022/03/21	0.1	125.00	0	0.00	124.50	0.1	369	0.03%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.01%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/16	0.1	119.94	0	0.00	120.00	0.1	367	0.01%
2022/03/15	0.1	119.55	0	0.00	119.00	0.1	367	0.03%
2022/03/11	0.2	122.50	0	0.00	121.00	0.2	366	0.05%
2022/03/10	0	121.00	0	123.50	122.50	0	367	0.00%
2022/03/09	1.1	121.68	1.1	120.14	119.00	0	362	0.01%
2022/03/08	0	126.50	0	0.00	125.00	0	352	0.00%
2022/03/07	0	128.00	3	127.50	127.00	-3	348	-0.86%
2022/03/04	1.1	131.63	0	0.00	131.00	1.1	347	0.32%
2022/03/03	0	135.50	0	0.00	134.50	0	355	0.00%
2022/03/02	0	136.00	0	0.00	135.00	0	361	0.00%
2022/03/01	1	135.50	0	0.00	137.50	1	368	0.27%
2022/02/25	2	137.50	0	0.00	136.00	2	370	0.54%
2022/02/16	1	138.99	0	0.00	136.50	1	351	0.29%
2022/02/09	0	133.00	0.3	133.83	135.00	-0.3	351	-0.09%
2022/02/07	0.1	132.00	0	0.00	133.00	0.1	362	0.03%
2022/01/24	0.3	124.17	0	0.00	124.50	0.3	370	0.08%
2022/01/13	0	0.00	2	125.50	127.00	-2	403	-0.50%
2022/01/10	0.1	126.00	0	0.00	125.00	0.1	406	0.01%
2022/01/07	0.1	129.27	0	0.00	127.00	0.1	406	0.03%
2022/01/03	0	0.00	1	133.00	133.50	-1	469	-0.21%
2021/12/17	0.1	135.50	1.5	135.00	134.50	-1.5	799	-0.18%
2021/12/16	0.2	137.00	0	0.00	136.00	0.2	800	0.02%
2021/12/14	0	135.50	0	0.00	134.00	0	814	0.00%
2021/12/13	0	137.00	0	0.00	135.00	0	815	0.00%
2021/12/10	0	137.50	0	0.00	137.00	0	818	0.00%
2021/12/09	0	0.00	0.1	139.19	139.00	-0.1	822	-0.01%
2021/12/08	0.1	137.50	0	0.00	137.50	0.1	828	0.01%
2021/12/02	0.3	135.96	0	0.00	135.00	0.3	895	0.03%
2021/12/01	0	139.00	0	0.00	137.50	0	898	0.00%
2021/11/30	0	138.50	20	138.00	139.00	-20	900	-2.22%
2021/11/29	4	135.25	0	0.00	136.00	4	903	0.44%
2021/11/26	1	141.50	0	0.00	140.50	1	902	0.11%
2021/11/25	0	143.50	0	0.00	143.50	0	901	0.00%
2021/11/23	0	0.00	1	140.50	140.50	-1	904	-0.11%
2021/11/19	0.1	141.95	1	141.00	141.50	-0.9	935	-0.10%
2021/11/18	0	0.00	1	141.50	142.00	-1	961	-0.10%
2021/11/17	1.1	141.95	0	0.00	141.50	1.1	974	0.11%
2021/11/16	0	0.00	1	143.50	143.00	-1	997	-0.10%
2021/11/09	0	0.00	0	145.00	145.50	0	1,066	0.00%
2021/11/05	1	143.50	0	0.00	144.00	1	1,080	0.09%
2021/11/04	0	145.50	0	0.00	145.00	0	1,082	0.00%
2021/11/02	0	0.00	1	144.50	143.00	-1	1,110	-0.09%
2021/11/01	1	143.50	0.1	144.00	144.00	0.9	1,127	0.08%
2021/10/28	6	144.75	7	145.36	145.50	-1	1,156	-0.09%
2021/10/27	0	140.92	0	0.00	141.00	0	1,157	0.00%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/14	1	142.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	0	145.62	2	144.57	144.00	-2	1,483	-0.13%
2021/10/08	2	157.48	3	155.32	152.50	-1	1,545	-0.07%
2021/10/05	2	155.00	3	155.50	155.50	-1	1,637	-0.06%
2021/10/04	8	157.31	6.1	154.94	153.00	2	1,699	0.11%
2021/10/01	1	150.00	1	147.50	151.00	0	1,800	0.00%
2021/09/30	3	152.50	1.1	153.00	153.00	2	1,966	0.10%
2021/09/29	14	157.75	5	154.90	151.50	9	1,977	0.46%
2021/09/28	11	157.00	1.1	158.86	156.00	9.9	1,984	0.50%
2021/09/27	2.1	146.02	0	0.00	147.50	2.1	2,039	0.10%
2021/09/24	0	0.00	0	142.00	142.00	0	2,125	0.00%
2021/09/23	0	0.00	0.1	141.00	141.50	-0.1	2,141	0.00%
2021/09/16	0	0.00	2	142.00	141.00	-2	2,192	-0.09%
2021/09/15	1	139.50	1	139.50	140.00	0	2,212	0.00%
2021/09/14	1	142.50	1	141.04	141.00	0	2,243	0.00%
2021/09/13	0	0.00	0.1	143.00	143.50	-0.1	2,294	0.00%
2021/09/10	1	140.49	0	0.00	139.50	1	2,373	0.04%
2021/09/09	2	134.75	2.1	136.74	138.00	-0.1	2,373	0.00%
2021/09/08	1.3	130.50	1.2	133.21	132.00	0.1	2,379	0.00%
2021/09/07	0	135.64	0	0.00	135.00	0	2,394	0.00%
2021/09/06	1.1	141.55	0.1	141.00	139.50	1.1	2,428	0.04%
2021/09/03	0.1	146.50	5	145.50	146.50	-4.9	2,428	-0.20%
2021/09/01	0	0.00	0	149.00	145.50	0	2,455	0.00%
2021/08/30	0	0.00	1	145.50	147.00	-1	2,547	-0.04%
2021/08/27	0	0.00	2	145.25	144.50	-2	2,673	-0.07%
2021/08/25	2	142.75	2	143.25	145.50	0	2,714	0.00%
2021/08/24	0	0.00	2	138.50	142.50	-2	2,746	-0.07%
2021/08/23	3	129.03	0	0.00	133.50	3	2,780	0.11%
2021/08/20	2.1	132.74	4	132.00	130.50	-1.9	2,807	-0.07%
2021/08/19	0	134.00	1	134.02	132.50	-1	2,805	-0.04%
2021/08/18	1	131.00	1.1	135.21	139.00	-0.1	2,818	0.00%
2021/08/17	2.2	135.79	1.5	135.80	134.50	0.7	2,825	0.03%
2021/08/16	3	139.00	0	0.00	137.00	3	2,824	0.11%
2021/08/13	0.1	146.50	1	147.50	145.00	-0.9	2,808	-0.03%
2021/08/12	0	149.76	0	0.00	149.00	0	2,815	0.00%
2021/08/10	2	149.75	2	149.50	149.50	0	2,907	0.00%
2021/08/09	1.1	147.81	1	151.00	149.00	0.1	2,966	0.00%
2021/08/06	2	146.26	1.1	147.05	147.50	0.9	2,976	0.03%
2021/08/05	1.2	150.94	0	0.00	151.00	1.2	3,032	0.04%
2021/08/04	1.7	155.19	1	155.00	154.00	0.7	3,051	0.02%
2021/08/03	4	159.13	1	158.50	158.00	3	3,070	0.10%
2021/08/02	1	161.50	3	160.50	162.00	-2	3,066	-0.07%
2021/07/30	6	161.58	2	160.00	159.00	4	3,107	0.13%
2021/07/29	0.2	161.00	0	0.00	160.00	0.2	3,099	0.01%
2021/07/28	0.4	160.00	4.7	156.85	159.50	-4.3	3,098	-0.14%
2021/07/27	4.7	165.70	2	164.00	162.00	2.7	3,094	0.09%
2021/07/26	5	169.10	11	169.23	168.50	-6	3,079	-0.19%
2021/07/23	12.1	171.07	7.7	170.50	172.00	4.4	3,061	0.14%
2021/07/22	3	168.67	1	166.00	167.50	2	2,967	0.07%
2021/07/21	1.5	164.50	4	166.38	165.50	-2.5	2,942	-0.08%
2021/07/20	2	171.00	2	173.50	172.00	0	2,923	0.00%
2021/07/19	10	173.60	3	174.00	174.50	7	2,909	0.24%
2021/07/16	1	170.49	4	169.38	171.50	-3	2,876	-0.10%
2021/07/15	1	162.00	5	164.00	167.00	-4	2,841	-0.14%
2021/07/14	1	158.00	17	156.24	158.50	-16	2,825	-0.57%
2021/07/13	2	157.50	3	154.50	157.00	-1	2,809	-0.04%
2021/07/12	8.2	159.10	3	157.33	157.00	5.2	2,790	0.19%
2021/07/09	15.2	173.46	10	168.85	167.50	5.2	2,731	0.19%
2021/07/08	7.4	173.89	4.1	173.20	173.00	3.2	2,713	0.12%
2021/07/07	4.1	171.74	8	174.19	173.00	-3.9	2,563	-0.15%
2021/07/06	0.5	161.00	0	0.00	161.00	0.5	2,402	0.02%
2021/07/05	22.3	159.69	3.3	160.02	159.00	19.1	2,388	0.80%
2021/07/02	10.1	154.45	16.2	153.11	154.00	-6.1	2,354	-0.26%
2021/07/01	2.1	155.50	6.7	158.16	161.00	-4.6	2,234	-0.21%
2021/06/30	0.1	146.50	1.2	145.17	146.50	-1.2	2,133	-0.05%
2021/06/29	0.1	143.50	0	145.00	142.00	0	2,133	0.00%
2021/06/28	3.3	143.45	0.2	144.50	144.00	3.1	2,137	0.15%
2021/06/23	0	0.00	1	149.00	149.00	-1	2,097	-0.05%
2021/06/22	0.1	154.00	0	154.00	153.00	0	2,074	0.00%
2021/06/21	5.1	155.20	4.2	154.76	155.50	0.9	2,029	0.04%
2021/06/18	0	0.00	2	146.00	148.00	-2	1,959	-0.10%
2021/06/17	1.2	148.75	0	0.00	147.00	1.2	1,966	0.06%
2021/06/16	2.1	149.69	4	149.50	147.50	-1.9	1,973	-0.10%
2021/06/15	1.1	147.18	2	148.75	149.50	-0.9	1,952	-0.05%
2021/06/11	2	141.50	3	143.33	141.50	-1	1,939	-0.05%
2021/06/10	2	141.50	0	0.00	142.50	2	1,975	0.10%
2021/06/09	1	144.00	2	144.00	142.50	-1	2,015	-0.05%
2021/06/08	30	144.33	19.3	142.96	143.50	10.7	2,087	0.51%
2021/06/07	35.9	145.01	30.6	142.01	142.00	5.3	2,122	0.25%
2021/06/04	12	145.79	10.4	146.83	146.00	1.6	2,092	0.08%
2021/06/03	1	139.50	1	141.50	139.50	0	2,013	0.00%
2021/06/02	2	140.25	10	140.50	140.50	-8	2,060	-0.39%
2021/06/01	6.1	143.26	0	0.00	141.50	6.1	2,062	0.30%
2021/05/31	3.1	142.84	0	135.00	142.50	3.1	2,056	0.15%
2021/05/28	16.2	135.52	0	134.00	132.50	16.2	2,043	0.79%
2021/05/27	1	132.50	0	0.00	132.50	1	2,055	0.05%
2021/05/26	0	0.00	1	127.00	127.50	-1	2,106	-0.05%
2021/05/25	1.6	128.25	0	0.00	124.00	1.6	2,164	0.07%
2021/05/24	0	0.00	5	125.00	129.50	-5	2,166	-0.23%
2021/05/19	1	123.00	1.1	124.62	127.00	-0.1	2,346	0.00%
2021/05/18	3	119.00	5.2	119.22	123.00	-2.2	2,331	-0.09%
2021/05/17	5	113.50	2	114.75	112.00	3	2,301	0.13%
2021/05/13	1	119.00	28	123.23	128.00	-27	2,225	-1.21%
2021/05/12	2	126.74	2	131.75	126.00	0	2,162	0.00%
2021/05/11	2.5	144.39	1	144.00	140.00	1.5	2,123	0.07%
2021/05/10	2.1	155.05	1	154.50	155.50	1.1	2,102	0.05%
2021/05/07	5.2	153.62	1	156.00	152.50	4.2	2,161	0.19%
2021/05/06	3.1	168.61	0	0.00	167.00	3.1	2,148	0.14%
2021/05/05	0	169.00	0	0.00	170.50	0	2,150	0.00%
2021/05/04	0	165.00	0	0.00	169.50	0	2,152	0.00%
2021/05/03	3.2	174.79	0	0.00	174.00	3.2	2,147	0.15%
2021/04/29	2	188.26	0	0.00	187.00	2	2,135	0.09%
2021/04/28	0	190.50	2	190.25	190.00	-2	2,148	-0.09%
2021/04/27	1	188.55	1	189.00	190.00	0	2,187	0.00%
2021/04/26	2	187.28	0	0.00	187.00	2	2,192	0.09%
2021/04/23	3.1	193.72	1	192.00	191.00	2.1	2,190	0.10%
2021/04/22	3	198.70	1	196.00	195.00	2	2,186	0.09%
2021/04/21	0	200.88	0.2	200.50	204.00	-0.2	2,168	-0.01%
2021/04/20	3.2	200.12	4.1	199.83	198.50	-0.9	2,165	-0.04%
2021/04/19	2	196.25	3	195.00	198.00	-1	2,182	-0.05%
2021/04/16	2	192.78	3	194.17	192.00	-1	2,188	-0.04%
2021/04/15	0.1	194.42	2.1	194.70	193.50	-2	2,227	-0.09%
2021/04/14	8	191.96	6	192.50	189.00	2	2,229	0.09%
2021/04/13	4.1	187.73	3	188.00	185.00	1.1	2,169	0.05%
2021/04/12	5.4	186.17	1.3	183.87	183.00	4.1	2,169	0.19%
2021/04/09	5	191.70	2.1	190.10	190.00	2.9	2,161	0.13%
2021/04/08	0	0.00	7	186.00	191.50	-7	2,151	-0.33%
2021/04/07	0.1	183.26	0	0.00	183.50	0.1	2,129	0.00%
2021/04/06	0	0.00	1	183.00	184.50	-1	2,136	-0.05%
2021/04/01	4	184.38	2	184.00	181.50	2	2,140	0.09%
2021/03/30	1	179.51	2	178.75	179.50	-1	2,139	-0.05%
2021/03/29	3	176.33	1	177.00	176.50	2	2,183	0.09%
2021/03/26	0	0.00	3	179.33	179.50	-3	2,205	-0.14%
2021/03/25	2.1	177.48	1	178.50	175.50	1.1	2,206	0.05%
2021/03/24	2	176.25	2	178.00	177.50	0	2,220	0.00%
2021/03/23	0	0.00	1	176.50	176.00	-1	2,279	-0.04%
2021/03/22	4	176.50	4	178.38	177.50	0	2,318	0.00%
2021/03/19	2	177.50	3	177.83	176.00	-1	2,337	-0.04%
2021/03/18	4	183.25	3	182.83	181.00	1	2,324	0.04%
2021/03/17	7	185.43	4	182.38	183.50	3	2,339	0.13%
2021/03/16	6	188.50	4	189.63	188.00	2	2,358	0.08%
2021/03/15	9	183.67	6.1	183.69	186.00	2.9	2,349	0.12%
2021/03/12	4	179.12	6	179.39	180.50	-2	2,342	-0.09%
2021/03/11	7.1	167.82	8	168.88	170.50	-0.9	2,341	-0.04%
2021/03/10	4	165.50	2	167.50	168.00	2	2,401	0.08%
2021/03/09	3	164.67	6	167.58	168.50	-3	2,474	-0.12%
2021/03/08	8	168.38	3	161.67	161.00	5	2,457	0.20%
2021/03/05	3	162.33	4	166.13	167.00	-1	2,425	-0.04%
2021/03/04	3	165.83	2	166.25	165.50	1	2,511	0.04%
2021/03/03	4	162.50	5	162.80	164.00	-1	2,577	-0.04%
2021/03/02	2.2	159.34	1	156.00	159.00	1.2	2,553	0.05%
2021/02/26	2	157.25	2.1	160.67	159.50	-0.1	2,542	0.00%
2021/02/25	9	155.44	13	155.69	157.50	-4	2,526	-0.16%
2021/02/24	1.1	149.86	1	146.50	146.00	0.1	2,487	0.00%
2021/02/23	6	150.91	3	148.83	147.50	3	2,537	0.12%
2021/02/22	4	145.63	6.1	146.32	148.00	-2.1	2,561	-0.08%
2021/02/19	1	136.00	8	137.63	138.00	-7	2,597	-0.27%
2021/02/18	0	127.50	0	0.00	132.50	0	2,597	0.00%
2021/02/17	6	129.75	6	126.42	130.00	0	2,620	0.00%
2021/02/05	0	0.00	1	120.00	118.50	-1	2,631	-0.04%
2021/02/04	1	116.00	1	117.50	117.50	0	2,651	0.00%
2021/02/03	3	117.00	1	119.00	116.50	2	2,715	0.07%
2021/02/02	2	116.00	1	116.00	115.00	1	2,783	0.04%
2021/02/01	1	110.00	2	114.01	117.00	-1	2,802	-0.04%
2021/01/29	2	122.25	0	0.00	114.00	2	2,785	0.07%
2021/01/28	0	0.00	2	119.25	124.00	-2	2,710	-0.07%
2021/01/25	3	114.67	1	115.50	115.00	2	2,644	0.08%
2021/01/22	2	120.50	2	120.00	119.50	0	2,620	0.00%
2021/01/21	1	117.50	2	118.50	120.50	-1	2,610	-0.04%
2021/01/20	7.2	121.34	1	119.00	119.50	6.2	2,588	0.24%
2021/01/15	0	0.00	1	131.50	129.50	-1	2,510	-0.04%
2021/01/14	3	135.67	1	135.00	134.00	2	2,493	0.08%
2021/01/12	0	0.00	1	135.00	133.50	-1	2,466	-0.04%
2021/01/11	1	140.00	3	141.00	140.50	-2	2,424	-0.08%
2021/01/08	0	0.00	3	138.33	140.50	-3	2,398	-0.13%
2021/01/07	2	134.25	2	134.00	133.00	0	2,343	0.00%
2021/01/06	0	0.00	2	129.75	130.50	-2	2,315	-0.09%
2021/01/05	1	129.50	1	127.00	129.00	0	2,298	0.00%
2021/01/04	2	123.75	2	123.50	124.00	0	2,281	0.00%
2020/12/31	1.3	127.20	0.1	127.50	127.00	1.2	2,264	0.05%
2020/12/28	2.1	126.26	1	126.50	126.50	1.1	2,241	0.05%
2020/12/25	1	128.00	0	0.00	128.00	1	2,229	0.04%
2020/12/23	2	126.75	22	129.70	130.00	-20	2,192	-0.91%
2020/12/21	0	0.00	2	139.25	136.00	-2	2,103	-0.10%
2020/12/18	1	139.50	0	0.00	138.00	1	2,091	0.05%
2020/12/17	5	139.00	3	138.83	139.00	2	2,067	0.10%
2020/12/16	3	143.50	6	142.17	144.50	-3	2,001	-0.15%
2020/12/15	2	140.25	2	140.75	137.00	0	1,951	0.00%
2020/12/11	2	137.25	2	138.25	137.00	0	1,910	0.00%
2020/12/10	5	139.80	3	139.67	138.00	2	1,874	0.11%
2020/12/09	0	0.00	1	136.50	137.50	-1	1,817	-0.06%
2020/12/08	1.2	136.42	2	132.25	132.50	-0.8	1,777	-0.04%
2020/12/07	4.2	136.43	25	133.40	134.50	-20.8	1,726	-1.20%
2020/12/04	29.1	145.53	1	145.00	139.50	28.1	1,635	1.72%
2020/12/03	2.2	141.45	12.1	134.12	141.00	-9.9	1,493	-0.66%
2020/12/02	2	132.75	1	131.00	132.00	1	1,391	0.07%
2020/12/01	6	128.00	4	128.00	129.50	2	1,356	0.15%
2020/11/30	11	132.45	5	132.70	131.50	6	1,315	0.46%
2020/11/27	3.1	124.94	9.1	126.86	129.00	-6	1,192	-0.50%
2020/11/26	13	118.12	4	118.75	117.50	9	1,078	0.83%
2020/11/25	4	117.88	5	118.10	117.00	-1	1,051	-0.09%
2020/11/24	20	115.80	2	115.75	115.50	18	1,007	1.79%
2020/11/23	7	118.43	5	118.80	120.00	2	945	0.21%
2020/11/20	2	116.75	3	119.67	118.00	-1	900	-0.11%
2020/11/19	4	117.38	4.3	118.86	122.00	-0.3	826	-0.04%
2020/11/18	3	115.17	5.1	113.05	115.50	-2.1	691	-0.30%
2020/11/17	2	103.75	3	105.00	105.00	-1	568	-0.18%
2020/11/16	2	105.50	1.3	104.15	106.00	0.7	535	0.13%
2020/11/13	1.1	98.14	4	100.00	99.80	-2.9	481	-0.61%
2020/11/12	1	94.60	4	94.70	95.40	-3	430	-0.70%
2020/11/11	0	0.00	5.1	92.58	95.50	-5.1	397	-1.28%
2020/11/10	4	89.98	1	89.00	89.40	3	331	0.91%
2020/11/09	0	0.00	6	85.40	85.40	-6	253	-2.36%
2020/10/21	0	0.00	1	75.30	76.20	-1	276	-0.36%
2020/10/06	0	0.00	1	76.40	77.00	-1	324	-0.31%
2020/09/22	0	0.00	1	76.10	75.80	-1	360	-0.28%
2020/09/17	0	0.00	2	76.10	76.30	-2	381	-0.52%
2020/09/15	0	74.40	0	0.00	74.40	0	380	0.00%
2020/09/10	2	73.80	0	0.00	73.70	2	398	0.50%
2020/09/08	0	73.60	0	0.00	73.60	0	415	0.00%
2020/09/07	0	0.00	1	73.70	73.80	-1	435	-0.23%
2020/09/04	0	0.00	1	72.40	72.80	-1	458	-0.22%
2020/09/03	1	72.60	0	0.00	72.50	1	468	0.21%
2020/08/20	1	71.40	0	0.00	71.60	1	666	0.15%
2020/08/17	1	75.40	0	0.00	75.40	1	721	0.14%
2020/08/14	0	0.00	10	75.01	75.20	-10	721	-1.39%
2020/08/13	0	0.00	1	76.00	75.60	-1	720	-0.14%
2020/08/11	0	74.80	0	0.00	74.30	0	722	0.00%
2020/08/10	1	72.50	0	0.00	72.70	1	718	0.14%
2020/08/06	0	0.00	2	71.00	70.70	-2	716	-0.28%
2020/08/03	0	0.00	2	70.80	70.30	-2	734	-0.27%
2020/07/29	2	71.20	0	0.00	70.90	2	739	0.27%
2020/07/27	1	72.00	0	0.00	71.80	1	744	0.13%
2020/07/24	2	75.20	0	0.00	74.60	2	740	0.27%
2020/07/23	2	76.25	4	76.10	75.90	-2	742	-0.27%
2020/07/22	3	79.60	0	0.00	79.50	3	738	0.41%
2020/07/21	0	0.00	1	80.10	79.40	-1	730	-0.14%
2020/07/20	4	79.30	0	0.00	79.20	4	726	0.55%
2020/07/16	1.1	80.78	0	0.00	80.50	1.1	722	0.15%
2020/07/14	2	81.30	2.1	81.00	81.00	-0.1	722	-0.02%
2020/07/09	5	80.60	0	0.00	80.50	5	712	0.70%
2020/07/07	0	0.00	1	80.40	80.40	-1	708	-0.14%
2020/07/06	0	0.00	3	81.20	81.40	-3	704	-0.43%
2020/07/03	3	79.70	0	0.00	79.50	3	694	0.43%
2020/07/02	2	80.00	0	0.00	79.80	2	695	0.29%
2020/06/30	0	0.00	36	80.50	80.60	-36	703	-5.12%
2020/06/24	0	0.00	2	80.65	81.20	-2	713	-0.28%
2020/06/22	3	78.70	0	0.00	78.70	3	703	0.43%
2020/06/19	0	0.00	0.2	80.00	79.30	-0.2	703	-0.02%
2020/06/17	1	79.30	2	79.45	79.20	-1	692	-0.14%
2020/06/16	0	0.00	39	80.10	79.70	-39	693	-5.62%
2020/06/15	2	80.80	2	81.25	80.00	0	701	0.00%
2020/06/12	28	78.00	7	79.80	80.60	21	700	3.00%
2020/06/11	5.1	81.50	1	81.40	81.00	4.1	688	0.59%
2020/06/10	0.4	84.60	0	0.00	84.40	0.4	670	0.06%
2020/06/09	2	85.30	56	86.47	85.40	-54	669	-8.07%
2020/06/08	3	83.80	31	84.51	85.90	-28	644	-4.34%
2020/06/05	0	0.00	38	80.76	81.70	-38	608	-6.25%
2020/06/04	1	79.10	2	78.80	78.90	-1	578	-0.17%
2020/06/03	9	76.56	1	76.70	77.50	8	568	1.41%
2020/06/02	0	0.00	1	75.90	75.30	-1	553	-0.18%
2020/06/01	0	0.00	2.5	74.62	74.50	-2.5	543	-0.45%
2020/05/28	1	74.50	1	74.10	73.10	0	530	0.00%
2020/05/27	1	73.00	0	0.00	72.90	1	518	0.19%
2020/05/26	0	0.00	2	74.50	72.60	-2	508	-0.39%
2020/05/25	0	0.00	1	72.40	73.10	-1	485	-0.21%
2020/05/19	0	0.00	2	68.95	68.20	-2	446	-0.45%
2020/05/18	0	0.00	1	67.10	67.00	-1	434	-0.23%
2020/05/15	1	65.70	0	0.00	65.60	1	433	0.23%
2020/05/13	0	0.00	1	67.20	67.60	-1	433	-0.23%
2020/05/11	0	0.00	6	68.25	67.80	-6	443	-1.35%
2020/05/08	1	66.50	0	0.00	66.40	1	438	0.23%
2020/05/05	6	66.73	0	0.00	66.60	6	436	1.37%
2020/05/04	1	66.50	0	0.00	66.60	1	442	0.23%
2020/04/30	2	67.40	0	0.00	67.20	2	440	0.45%
2020/04/29	1	65.30	0	0.00	65.20	1	440	0.23%
2020/04/28	0	66.00	1	64.40	65.00	-1	438	-0.23%
2020/04/27	0	0.00	1	63.80	63.50	-1	450	-0.22%
2020/04/21	1	62.00	0	0.00	61.40	1	443	0.23%
2020/04/15	0	0.00	2	63.45	63.90	-2	428	-0.47%
2020/04/14	0	0.00	1	62.20	62.40	-1	423	-0.24%
2020/04/10	0	62.00	0	0.00	61.50	0	425	0.00%
2020/04/08	1	61.00	0	0.00	61.00	1	423	0.24%
2020/04/06	0	0.00	1	59.80	60.00	-1	414	-0.24%
2020/04/01	3	60.80	1	62.00	61.00	2	411	0.49%
2020/03/31	4	63.83	2	63.90	63.90	2	397	0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	0.00	1	59.60	58.00	-1	366	-0.27%
2020/03/23	0	0.00	2	49.70	51.00	-2	346	-0.58%
2020/03/20	0	0.00	1	52.30	53.10	-1	344	-0.29%
2020/03/19	1	50.10	0	0.00	49.70	1	338	0.30%
2020/03/18	2	57.15	0	0.00	54.60	2	325	0.62%
2020/03/17	2	57.50	0	0.00	57.30	2	321	0.62%
2020/03/16	7	61.19	0	0.00	60.70	7	319	2.19%
2020/03/11	0	0.00	4	68.08	67.40	-4	296	-1.35%
2020/03/10	5	65.00	0	0.00	65.40	5	288	1.74%
2020/03/09	10	66.30	0	0.00	65.70	10	282	3.53%
2020/03/02	0	0.00	1	67.80	67.60	-1	281	-0.35%
2020/02/24	1	68.00	0	0.00	68.10	1	286	0.35%
2020/02/21	0	0.00	20	68.20	68.40	-20	292	-6.83%
2020/02/20	0	0.00	8	68.20	68.30	-8	294	-2.72%
2020/02/18	3	68.20	0	0.00	68.20	3	301	1.00%
2020/02/17	5	67.60	0	0.00	68.90	5	303	1.65%
2020/02/14	5	68.00	0	0.00	68.40	5	304	1.64%
2020/02/13	17	69.09	10	68.70	68.60	7	311	2.25%
2020/02/07	10	67.00	0	0.00	66.90	10	336	2.97%
2020/02/06	1	66.50	0	0.00	67.60	1	334	0.30%
2020/02/04	1	67.70	0	0.00	68.10	1	321	0.31%
2020/01/31	1.3	70.21	0	0.00	70.40	1.3	302	0.43%
2020/01/30	7	71.09	0	0.00	70.60	7	295	2.37%
2020/01/17	0	0.00	1	78.20	78.30	-1	275	-0.36%
2020/01/16	10	77.90	0	0.00	78.00	10	276	3.62%
2020/01/14	1	78.10	0	0.00	78.20	1	279	0.36%
2020/01/10	0	0.00	1	78.00	78.00	-1	289	-0.35%
2020/01/08	1	76.90	0	0.00	76.90	1	290	0.34%
2020/01/07	5	77.70	0	0.00	77.50	5	288	1.73%
2020/01/06	2	78.60	0	0.00	78.10	2	287	0.70%
2020/01/03	3	79.20	0	0.00	79.00	3	286	1.05%
2019/12/31	0	0.00	0.1	79.70	79.60	-0.1	283	-0.04%
2019/12/18	1	79.70	0	0.00	80.00	1	279	0.36%
2019/12/12	10	79.40	0	0.00	79.40	10	278	3.59%
2019/12/11	1	81.10	0	0.00	80.60	1	272	0.37%
2019/12/09	0	0.00	1	82.20	82.20	-1	265	-0.38%
2019/12/03	0.2	81.10	0	0.00	81.20	0.2	265	0.08%
2019/11/29	1	82.20	0	0.00	81.80	1	266	0.38%
2019/11/28	1	81.40	1	82.50	82.30	0	257	0.00%
2019/11/27	7	81.10	0	0.00	81.50	7	255	2.74%
2019/11/26	1	81.30	0	0.00	81.60	1	251	0.40%
2019/11/20	0	0.00	2	82.80	82.40	-2	238	-0.84%
2019/11/19	0	0.00	1	81.30	81.10	-1	229	-0.44%
2019/11/15	0	0.00	4	80.38	80.40	-4	221	-1.81%
2019/11/08	0	0.00	2	78.70	79.80	-2	184	-1.09%
2019/11/07	0.1	76.50	0	0.00	76.10	0.1	154	0.06%
2019/10/25	0.1	76.20	0	0.00	76.20	0.1	166	0.07%
2019/10/14	2	75.40	0	0.00	75.20	2	169	1.18%
2019/10/09	0	0.00	1	76.10	75.80	-1	178	-0.56%
2019/10/04	2	76.60	0	0.00	76.40	2	184	1.08%
2019/10/01	0	0.00	0.4	77.50	77.30	-0.4	187	-0.21%
2019/09/25	0	0.00	1	78.50	78.30	-1	192	-0.52%
2019/09/20	1	78.40	0	0.00	78.50	1	200	0.50%
2019/09/16	0	0.00	1	77.10	77.10	-1	232	-0.43%
2019/09/12	1	77.40	0	0.00	77.30	1	237	0.42%
2019/09/11	1	77.00	0	0.00	77.00	1	240	0.42%
2019/09/04	0.2	77.80	0	0.00	77.80	0.2	250	0.08%
2019/08/28	0.3	75.80	0	0.00	75.60	0.3	253	0.12%
2019/08/21	1	76.40	0	0.00	76.20	1	254	0.39%
2019/08/13	1	76.70	0	0.00	77.00	1	257	0.39%
2019/08/08	0	0.00	14	76.67	77.50	-14	268	-5.22%
2019/08/07	3	76.50	4	77.48	76.50	-1	268	-0.37%
2019/08/05	5	75.76	2	75.70	75.80	3	267	1.12%
2019/08/02	4.2	75.73	0	0.00	75.90	4.2	271	1.53%
2019/08/01	6	77.83	0	0.00	77.30	6	267	2.24%
2019/07/31	2	79.30	0	0.00	79.30	2	258	0.77%
2019/07/30	15	79.83	0	0.00	79.40	15	260	5.75%
2019/07/29	6	80.27	0	0.00	80.20	6	264	2.27%
2019/07/26	0	0.00	5	80.00	80.50	-5	263	-1.90%
2019/07/23	15	79.57	0	0.00	79.40	15	266	5.63%
2019/07/22	1	79.90	0	0.00	79.90	1	265	0.38%
2019/07/19	18	79.42	0	0.00	79.70	18	265	6.78%
2019/07/18	16	80.14	0	0.00	80.00	16	265	6.03%
2019/07/16	8	80.85	0	0.00	80.70	8	261	3.06%
2019/07/05	3	79.60	0	0.00	79.80	3	276	1.09%
2019/07/01	16	79.35	0	0.00	79.30	16	280	5.70%
2019/06/26	9	78.80	0	0.00	78.70	9	313	2.87%
2019/06/13	0.2	85.30	0	0.00	84.90	0.2	307	0.07%
2019/05/17	1	85.30	0	0.00	83.80	1	321	0.31%
2019/05/16	0	0.00	4	86.55	86.40	-4	313	-1.28%
2019/05/06	5	89.88	0	0.00	89.80	5	301	1.66%
2019/04/19	0.1	93.30	0	0.00	93.30	0.1	284	0.04%
2019/04/11	0	0.00	0.1	91.00	90.50	-0.1	244	-0.04%
2019/04/09	0	0.00	1	91.00	91.30	-1	242	-0.41%
2019/04/02	0	0.00	0.1	89.70	89.60	-0.1	236	-0.04%
2019/04/01	0	0.00	1	90.30	90.10	-1	229	-0.44%
2019/03/20	0	0.00	1	84.90	85.10	-1	220	-0.45%
2019/03/13	0	0.00	1	86.00	85.00	-1	222	-0.45%
2019/03/11	1	85.20	0	0.00	84.90	1	218	0.46%
2019/02/25	0	0.00	4	82.40	82.40	-4	266	-1.50%
2019/02/11	0	0.00	1	80.20	80.20	-1	309	-0.32%
2019/01/11	2	79.80	0	0.00	79.60	2	354	0.56%
2018/12/22	2	79.10	0	0.00	79.10	2	381	0.52%
2018/12/21	0	0.00	3	80.00	79.10	-3	381	-0.79%
2018/12/14	1	90.50	0	0.00	88.80	1	374	0.27%
2018/12/13	1	88.00	1	88.50	88.90	0	374	0.00%
2018/12/04	1	85.80	1	85.20	85.80	0	411	0.00%
2018/12/03	2	86.20	1	86.20	86.20	1	415	0.24%
2018/11/29	1	83.00	0	0.00	82.90	1	395	0.25%
2018/11/15	1	83.70	0	0.00	81.90	1	419	0.24%
2018/11/12	1	83.10	3	82.90	83.40	-2	409	-0.49%
2018/11/07	0	0.00	0	81.60	81.60	0	404	-0.01%
2018/10/31	0	0.00	4	79.75	81.70	-4	417	-0.96%
2018/10/30	0	0.00	3	77.17	78.40	-3	408	-0.73%
2018/10/26	0	0.00	3	77.00	77.10	-3	411	-0.73%
2018/10/23	0	0.00	4	77.90	78.00	-4	415	-0.96%
2018/10/11	2	74.65	0	0.00	73.70	2	417	0.48%
2018/10/02	1	82.70	0	0.00	83.00	1	407	0.25%
2018/09/27	0	0.00	6	82.08	82.00	-6	417	-1.44%
2018/09/20	0	0.00	9	82.50	82.80	-9	415	-2.17%
2018/09/18	11	83.28	15	82.56	83.00	-4	402	-0.99%
2018/09/17	0	0.00	16	79.10	79.00	-16	390	-4.09%
2018/09/12	10	74.92	0	0.00	73.50	10	398	2.51%
2018/09/11	6	76.40	0	77.00	76.80	6	391	1.53%
2018/09/10	0	0.00	3	76.27	76.30	-3	413	-0.73%
2018/09/07	3	76.30	0	0.00	76.20	3	415	0.72%
2018/08/30	2	79.00	0	0.00	78.80	2	429	0.47%
2018/08/24	3	78.17	0	0.00	78.10	3	429	0.70%
2018/08/22	3	78.10	0	0.00	79.50	3	441	0.68%
2018/08/21	10	78.83	0	0.00	78.50	10	439	2.27%
2018/08/20	1	80.10	0	0.00	79.00	1	438	0.23%
2018/08/17	14	80.16	1	79.80	79.80	13	439	2.96%
2018/08/16	1	80.00	0	0.00	80.20	1	441	0.23%
2018/08/08	0	0.00	1	87.50	87.50	-1	444	-0.22%
2018/08/06	1	85.50	0	0.00	85.50	1	465	0.21%
2018/08/03	2	84.70	0	0.00	84.70	2	465	0.43%
2018/08/01	1	85.80	0	0.00	85.60	1	465	0.21%
2018/07/20	0	0.00	2	88.35	88.50	-2	443	-0.45%
2018/07/12	3	88.13	0	0.00	87.30	3	437	0.69%
2018/07/09	0.1	86.70	0	0.00	86.70	0.1	428	0.02%
2018/07/06	4	84.85	0	0.00	84.60	4	427	0.93%
2018/06/26	0.1	89.00	0	0.00	88.70	0.1	396	0.03%
2018/06/25	1	92.50	0	0.00	91.40	1	378	0.26%
2018/06/20	0.1	100.00	0	0.00	99.00	0.1	354	0.03%
2018/06/19	0.1	100.50	0	0.00	100.00	0.1	350	0.03%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/06	0	0.00	1	104.50	104.00	-1	307	-0.33%
2018/06/05	0	0.00	5	103.50	102.50	-5	302	-1.65%
2018/05/31	5	105.50	0	0.00	104.50	5	288	1.73%
2018/05/28	0	0.00	1	102.50	102.50	-1	267	-0.37%
2018/05/23	2	101.75	0	0.00	101.50	2	261	0.77%
2018/05/22	1	101.00	3	103.83	103.50	-2	258	-0.77%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/18	2	103.50	0	0.00	103.00	2	256	0.78%
2018/05/04	1	120.00	0	0.00	120.00	1	245	0.41%
2018/04/11	0.2	130.00	0	0.00	128.00	0.2	285	0.07%
2018/03/19	1	130.00	0	0.00	127.50	1	284	0.35%
2018/03/15	1	133.00	0	0.00	133.00	1	275	0.36%
2018/03/02	0	0.00	8	128.06	129.00	-8	266	-3.00%
2018/02/09	2	122.00	0	0.00	123.00	2	266	0.75%
2018/02/07	2	128.00	0	0.00	127.00	2	264	0.76%
2018/02/06	4	131.63	10	132.00	127.00	-6	266	-2.25%
2018/02/02	0	0.00	1	140.50	139.00	-1	267	-0.37%
2018/01/23	1	139.00	0	0.00	138.50	1	262	0.38%
2018/01/22	2	137.00	0	0.00	140.00	2	269	0.74%
2018/01/18	1	141.50	0	0.00	141.00	1	271	0.37%
2018/01/17	1	140.00	0	0.00	142.00	1	266	0.38%
2018/01/11	1	136.50	0	0.00	136.50	1	258	0.39%
2018/01/10	1	138.50	0	0.00	139.50	1	261	0.38%
2018/01/09	0	0.00	1	139.50	139.50	-1	260	-0.38%
2018/01/08	2	139.00	2	139.50	139.00	0	260	0.00%
2018/01/02	1	135.00	0	135.00	135.00	1	269	0.37%