王品 (2727)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	235.50	237.00	-0.1	945	-0.01%
2024/05/09	4.2	238.79	0	0.00	238.50	4.2	936	0.45%
2024/05/08	4	242.25	1	243.00	240.00	3	942	0.32%
2024/05/07	1	244.00	0	0.00	244.50	1	944	0.11%
2024/05/06	1.1	248.36	4.1	247.23	245.50	-3	935	-0.32%
2024/05/03	2	242.50	5	243.20	246.00	-3	933	-0.32%
2024/05/02	0	0.00	0.2	239.00	240.50	-0.2	914	-0.02%
2024/04/29	1	233.50	1	235.50	234.50	0	920	0.00%
2024/04/23	0	0.00	2	224.00	224.50	-2	951	-0.21%
2024/04/22	8	220.94	0	0.00	218.00	8	952	0.84%
2024/04/19	1	226.50	0	0.00	225.50	1	935	0.11%
2024/04/18	0	233.00	0	233.00	234.00	0	921	0.00%
2024/04/17	1	231.50	0	0.00	232.00	1	927	0.11%
2024/04/15	0	0.00	0.1	239.50	238.00	-0.1	942	-0.01%
2024/04/11	0	0.00	0	241.00	238.50	0	984	0.00%
2024/04/10	0	0.00	1	242.50	241.00	-1	989	-0.10%
2024/04/09	0	237.00	0	0.00	236.50	0	1,001	0.00%
2024/04/08	2.1	235.76	0.1	235.00	238.50	2	1,014	0.20%
2024/04/03	0	243.50	0.2	243.00	242.00	-0.2	1,018	-0.02%
2024/03/26	0	245.00	2.1	241.67	240.50	-2.1	1,028	-0.20%
2024/03/25	0	244.00	0	243.00	243.00	0	1,033	0.00%
2024/03/22	0	243.50	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0	0.00	23	241.50	243.00	-23	1,036	-2.22%
2024/03/19	0	0.00	0.3	244.50	243.50	-0.3	1,042	-0.03%
2024/03/11	4	245.25	0	0.00	244.50	4	1,002	0.40%
2024/03/08	4.2	242.43	4	243.62	242.50	0.2	989	0.02%
2024/03/06	0.3	231.50	0	233.00	231.00	0.3	939	0.03%
2024/03/05	2.1	230.86	0	0.00	231.00	2.1	939	0.22%
2024/03/04	10	235.00	0	0.00	234.00	10	925	1.08%
2024/03/01	1	236.50	0	0.00	236.50	1	926	0.11%
2024/02/27	8	236.94	0	0.00	238.50	8	935	0.85%
2024/02/23	0	237.00	0	0.00	235.00	0	942	0.00%
2024/02/22	7.3	236.24	1	235.00	236.00	6.3	943	0.67%
2024/02/20	3	240.00	0	0.00	240.50	3	959	0.31%
2024/02/19	2	240.00	0	0.00	240.00	2	974	0.21%
2024/02/16	3	242.83	0	0.00	242.50	3	966	0.31%
2024/02/05	0.1	248.50	0	0.00	253.00	0.1	938	0.01%
2024/01/31	0.1	246.42	0	0.00	243.00	0.1	936	0.01%
2024/01/30	1.1	250.03	0	0.00	247.00	1.1	932	0.11%
2024/01/26	1	250.49	0	0.00	251.00	1	957	0.11%
2024/01/25	1	246.00	0	0.00	245.50	1	969	0.10%
2024/01/23	1	242.00	0	0.00	242.00	1	978	0.10%
2024/01/22	0	242.00	0	0.00	241.50	0	977	0.00%
2024/01/19	2	240.50	0	0.00	241.00	2	967	0.21%
2024/01/18	0	240.50	0	0.00	240.50	0	956	0.00%
2024/01/17	13	246.50	1	249.00	245.50	12	932	1.29%
2024/01/15	1	250.50	1	254.00	254.50	0	921	0.00%
2024/01/12	0.1	253.50	0.1	257.00	252.50	0	916	0.00%
2024/01/05	3	259.00	3	257.00	257.00	0	866	0.00%
2024/01/03	0	0.00	0	259.00	255.50	0	847	0.00%
2024/01/02	0.1	255.04	1.1	255.60	255.00	-1	818	-0.12%
2023/12/29	5	254.50	6	249.50	249.50	-1	796	-0.12%
2023/12/27	1	246.50	1	247.00	247.50	0	762	0.00%
2023/12/26	0.1	245.50	0	0.00	245.50	0.1	770	0.01%
2023/12/22	0.1	242.00	0	0.00	241.50	0.1	778	0.01%
2023/12/15	1	245.00	0	0.00	244.00	1	777	0.13%
2023/12/13	1	238.00	0	0.00	238.50	1	771	0.13%
2023/12/12	0	0.00	0.5	239.00	238.00	-0.5	778	-0.06%
2023/12/07	0	0.00	0	243.00	241.00	0	808	0.00%
2023/12/01	0	244.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0.6	244.92	0	0.00	244.00	0.6	826	0.07%
2023/11/28	0	239.00	0	0.00	240.50	0	835	0.00%
2023/11/27	1	239.00	0	0.00	237.00	1	833	0.12%
2023/11/24	0	239.50	0	0.00	238.00	0	828	0.00%
2023/11/22	1	245.50	1	250.00	245.50	0	824	0.00%
2023/11/20	1	248.01	0	0.00	248.50	1	840	0.12%
2023/11/17	0	0.00	0.1	259.50	254.50	-0.1	831	-0.01%
2023/11/16	5.1	255.85	6	252.75	253.50	-0.9	801	-0.11%
2023/11/13	1	246.50	0	0.00	245.00	1	790	0.13%
2023/11/10	0	0.00	5	251.50	249.50	-5	794	-0.63%
2023/11/09	0	257.00	10	253.75	253.50	-10	819	-1.22%
2023/11/06	5	260.20	0	0.00	258.00	5	887	0.56%
2023/11/03	10	262.00	1	259.50	260.00	9	877	1.03%
2023/11/02	1	260.50	1	250.50	261.00	0	857	0.00%
2023/11/01	1	248.00	0	0.00	251.50	1	843	0.12%
2023/10/31	0	0.00	0	241.44	239.00	0	874	0.00%
2023/10/24	0	236.30	0	0.00	236.00	0	912	0.00%
2023/10/19	0	231.00	0	0.00	231.00	0	932	0.00%
2023/10/17	1	239.53	0	0.00	239.50	1	946	0.11%
2023/10/16	1	245.50	0	0.00	244.00	1	944	0.11%
2023/10/13	2	249.00	0	0.00	248.00	2	949	0.21%
2023/10/12	0	0.00	0	254.50	252.00	0	957	0.00%
2023/10/11	7	254.43	0	0.00	250.00	7	972	0.72%
2023/10/06	2	259.00	0	0.00	259.00	2	974	0.21%
2023/10/05	2	260.50	0	0.00	261.00	2	986	0.20%
2023/10/04	0	261.50	0	0.00	260.50	0	1,006	0.00%
2023/10/02	0	0.00	1	268.00	271.50	-1	1,019	-0.10%
2023/09/28	1	255.55	0	260.00	262.00	1	1,017	0.10%
2023/09/27	0	0.00	1	253.00	253.00	-1	1,023	-0.10%
2023/09/26	1	250.50	0	0.00	250.50	1	1,048	0.10%
2023/09/21	0	245.50	0	0.00	243.00	0	1,079	0.00%
2023/09/13	1	258.00	0	0.00	261.00	1	1,130	0.09%
2023/09/07	0.1	258.42	0	0.00	257.00	0.1	1,224	0.00%
2023/09/06	1	280.50	2	283.50	282.00	-1	1,242	-0.08%
2023/09/05	1	282.00	0	0.00	282.00	1	1,265	0.08%
2023/08/31	0.1	275.00	1	275.00	278.00	-0.9	1,352	-0.07%
2023/08/30	1	272.50	0	0.00	273.00	1	1,379	0.07%
2023/08/29	1	276.00	0	0.00	275.00	1	1,473	0.07%
2023/08/28	0	0.00	1	272.50	276.50	-1	1,591	-0.06%
2023/08/25	0	282.50	2.1	283.65	281.00	-2	1,668	-0.12%
2023/08/24	2	279.75	0	0.00	280.00	2	1,674	0.12%
2023/08/23	0	0.00	1	284.50	283.50	-1	1,676	-0.06%
2023/08/22	1	281.51	0	0.00	280.50	1	1,688	0.06%
2023/08/18	1.1	286.76	0	0.00	284.50	1.1	1,765	0.06%
2023/08/17	0	0.00	1.1	286.64	289.00	-1.1	1,791	-0.06%
2023/08/16	3	284.50	2	287.50	284.50	1	1,797	0.06%
2023/08/15	1	287.00	4	291.25	293.00	-3	1,823	-0.16%
2023/08/14	3.5	289.36	0	0.00	279.00	3.5	1,842	0.19%
2023/08/11	2	297.00	3	301.83	299.50	-1	1,825	-0.05%
2023/08/10	6.1	301.84	9.2	305.41	301.00	-3.1	1,829	-0.17%
2023/08/09	2	301.00	1	304.00	300.00	1	1,825	0.05%
2023/08/08	0	0.00	2	303.50	302.50	-2	1,857	-0.11%
2023/08/07	2	298.25	0	0.00	298.00	2	1,893	0.11%
2023/08/04	6	310.76	7	315.37	304.50	-1	1,981	-0.05%
2023/08/02	1	296.00	0	0.00	294.00	1	1,957	0.05%
2023/08/01	1	301.00	1	303.00	302.00	0	1,997	0.00%
2023/07/31	2	298.50	1	301.50	295.00	1	2,041	0.05%
2023/07/27	2	294.75	3	298.00	303.00	-1	2,099	-0.05%
2023/07/25	0	289.00	0	0.00	291.00	0	2,179	0.00%
2023/07/21	0.1	298.00	0	0.00	293.00	0.1	2,315	0.00%
2023/07/17	0.1	296.50	0.1	300.00	297.50	0.1	2,786	0.00%
2023/07/14	2.1	299.46	1	302.00	298.50	1.1	2,888	0.04%
2023/07/12	0.1	292.00	0	0.00	292.50	0.1	2,996	0.00%
2023/07/07	0	302.17	0	0.00	298.00	0	3,066	0.00%
2023/07/05	0.1	315.00	0	0.00	306.00	0.1	3,082	0.00%
2023/07/04	2	307.01	0	0.00	308.00	2	3,101	0.07%
2023/07/03	1	317.00	0	0.00	316.00	1	3,120	0.03%
2023/06/30	0	322.50	0	0.00	318.50	0	3,169	0.00%
2023/06/28	1	323.00	1	323.00	322.00	0	3,426	0.00%
2023/06/27	1.1	323.48	0	0.00	322.00	1.1	3,522	0.03%
2023/06/26	2	326.50	2	329.50	324.00	0	3,577	0.00%
2023/06/21	1.2	328.69	0	0.00	330.00	1.2	3,639	0.03%
2023/06/20	1	339.00	1	342.50	332.50	0	3,760	0.00%
2023/06/19	0.1	339.67	0	0.00	338.00	0.1	3,874	0.00%
2023/06/16	1	340.50	0	0.00	338.00	1	3,935	0.03%
2023/06/15	3.2	340.74	3.2	345.63	344.50	0	3,964	0.00%
2023/06/14	0	0.00	2.2	349.45	346.00	-2.2	3,990	-0.05%
2023/06/13	2.2	340.16	1	347.00	339.00	1.2	3,980	0.03%
2023/06/12	1.6	349.47	1	348.00	346.50	0.6	4,014	0.01%
2023/06/09	2.1	360.85	1	372.99	360.00	1	4,122	0.03%
2023/06/08	1	364.50	1.1	371.76	367.50	-0.1	4,136	0.00%
2023/06/07	1	369.50	2	367.25	371.00	-1	4,172	-0.02%
2023/06/06	1	358.50	2	360.00	358.50	-1	4,150	-0.02%
2023/06/02	5.1	355.20	4	351.63	357.50	1.1	4,152	0.03%
2023/06/01	8	342.13	9.1	340.73	340.50	-1.1	4,097	-0.03%
2023/05/31	0	0.00	3.1	317.87	333.00	-3.1	4,036	-0.08%
2023/05/30	1	316.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	1	320.50	0	0.00	320.00	1	4,115	0.02%
2023/05/26	1	325.50	2	325.00	323.50	-1	4,169	-0.02%
2023/05/25	3	327.17	1.1	324.14	328.00	2	4,281	0.05%
2023/05/24	1	324.00	2	325.25	325.00	-1	4,423	-0.02%
2023/05/23	1	320.50	1.1	322.50	320.50	-0.1	4,505	0.00%
2023/05/22	0.1	314.00	0	0.00	318.00	0.1	4,558	0.00%
2023/05/19	1.1	312.64	5	315.90	313.00	-3.9	4,676	-0.08%
2023/05/18	1	308.50	1	312.00	313.50	0	4,709	0.00%
2023/05/17	1	321.00	4.2	320.96	321.00	-3.2	4,833	-0.07%
2023/05/16	2.2	319.43	1	314.50	314.50	1.2	4,931	0.02%
2023/05/15	2	317.50	2	322.25	319.00	0	4,952	0.00%
2023/05/12	2	322.50	2	324.25	326.50	0	4,997	0.00%
2023/05/11	3	318.00	5	318.50	317.00	-2	5,090	-0.04%
2023/05/10	4	333.38	4	327.63	325.00	0	5,087	0.00%
2023/05/08	3	338.50	3	332.67	331.50	0	5,026	0.00%
2023/05/05	6	329.08	5	328.50	327.50	1	5,015	0.02%
2023/05/04	7	325.64	9	325.22	326.00	-2	5,051	-0.04%
2023/05/03	1	321.50	1	321.00	321.50	0	5,108	0.00%
2023/05/02	4	320.25	3	315.00	317.00	1	5,106	0.02%
2023/04/28	3	311.17	4	316.85	317.00	-1	5,108	-0.02%
2023/04/27	2	309.25	3	304.50	309.00	-1	5,034	-0.02%
2023/04/26	2	305.48	2	307.00	300.00	0	4,977	0.00%
2023/04/25	9	327.50	8	323.75	315.50	1	4,885	0.02%
2023/04/24	6	319.17	7	313.72	318.50	-1	4,743	-0.02%
2023/04/21	2	305.00	15	303.53	306.50	-13	4,635	-0.28%
2023/04/20	2	313.75	4	314.50	313.00	-2	4,571	-0.04%
2023/04/19	5	332.40	4	329.16	347.50	1	4,417	0.02%
2023/04/18	7	317.07	2.2	318.53	316.00	4.8	4,306	0.11%
2023/04/17	1	304.50	2	302.50	304.50	-1	4,219	-0.02%
2023/04/14	2.1	300.48	3	297.37	295.50	-0.9	4,188	-0.02%
2023/04/13	6	294.00	6	290.25	290.50	0	4,149	0.00%
2023/04/12	3	292.67	3	287.00	289.00	0	4,144	0.00%
2023/04/11	0	294.68	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0	297.17	0	0.00	298.00	0	4,162	0.00%
2023/04/07	0	301.75	0	0.00	297.00	0	4,153	0.00%
2023/04/06	2	302.73	1	303.00	299.50	1	4,114	0.03%
2023/03/31	4	309.50	3	311.00	311.50	1	4,063	0.02%
2023/03/30	4	315.37	9	314.78	316.00	-5	4,000	-0.12%
2023/03/29	6	316.25	1	318.50	322.50	5	3,877	0.13%
2023/03/28	8	301.38	8	301.00	301.00	0	3,732	0.00%
2023/03/27	3	296.68	6	298.25	295.00	-3	3,628	-0.08%
2023/03/24	1	308.00	3	311.33	311.50	-2	3,560	-0.06%
2023/03/23	7	316.36	6	313.58	322.00	1	3,483	0.03%
2023/03/22	2	292.50	0	0.00	308.00	2	3,347	0.06%
2023/03/21	5	287.40	9	285.17	285.00	-4	3,223	-0.12%
2023/03/20	2	279.50	3	278.51	279.00	-1	3,162	-0.03%
2023/03/17	11	273.45	7	270.14	275.00	4	3,110	0.13%
2023/03/15	4	266.25	4	266.63	266.50	0	3,048	0.00%
2023/03/14	9	274.00	9	264.67	260.50	0	2,998	0.00%
2023/03/10	5	275.50	5	261.90	261.00	0	2,830	0.00%
2023/03/09	0	275.00	0	0.00	270.50	0	2,803	0.00%
2023/03/08	1	273.50	1	277.00	276.00	0	2,826	0.00%
2023/03/07	6	281.83	6	277.25	279.00	0	2,802	0.00%
2023/03/06	6	280.67	6	284.00	278.50	0	2,783	0.00%
2023/03/03	6	292.25	7.1	287.75	283.00	-1.1	2,747	-0.04%
2023/03/02	1	287.50	5	286.10	285.50	-4	2,688	-0.15%
2023/03/01	4	276.38	6	277.83	281.00	-2	2,573	-0.08%
2023/02/24	1	279.50	0	0.00	278.50	1	2,499	0.04%
2023/02/23	13	277.08	13	274.65	276.00	0	2,438	0.00%
2023/02/22	11	272.09	12	269.87	272.00	-1	2,318	-0.04%
2023/02/21	9	250.28	4.2	250.43	254.00	4.8	2,152	0.22%
2023/02/20	10	250.45	15	248.37	251.50	-5	2,040	-0.25%
2023/02/17	1	236.50	1.4	242.74	251.50	-0.4	1,967	-0.02%
2023/02/16	5	233.50	5	230.30	234.00	0	1,852	0.00%
2023/02/15	5	225.50	0	227.50	230.50	5	1,795	0.28%
2023/02/14	9	214.67	11	215.77	216.50	-2	1,637	-0.12%
2023/02/13	5.3	206.39	0	0.00	206.50	5.3	1,531	0.35%
2023/02/10	4	197.50	25.2	204.99	199.00	-21.2	1,508	-1.41%
2023/02/09	6.2	195.20	18	207.44	202.00	-11.8	1,480	-0.80%
2023/02/08	0	0.00	0	199.00	201.00	0	1,373	0.00%
2023/02/07	0	0.00	3	194.00	198.50	-3	1,324	-0.23%
2023/02/06	5	195.40	0	0.00	195.00	5	1,290	0.39%
2023/02/02	9	188.61	8	193.44	193.00	1	1,203	0.08%
2023/02/01	8	188.44	1.8	196.98	197.00	6.2	1,107	0.56%
2023/01/31	2	179.50	1	180.00	179.50	1	1,014	0.10%
2023/01/30	17.7	173.72	1.4	171.79	174.50	16.3	985	1.66%
2023/01/16	4	168.75	0	0.00	169.00	4	958	0.42%
2023/01/12	5	171.00	6	169.83	169.00	-1	952	-0.10%
2023/01/09	0.1	166.02	0	0.00	167.50	0.1	916	0.01%
2023/01/05	0	0.00	1	167.00	166.00	-1	922	-0.11%
2023/01/04	1	168.50	0	0.00	168.50	1	919	0.11%
2022/12/30	2	169.00	2	168.00	168.00	0	940	0.00%
2022/12/29	1	165.50	4	162.75	163.00	-3	923	-0.32%
2022/12/28	3	169.50	0	167.83	169.00	3	907	0.33%
2022/12/14	0	0.00	0.5	163.00	163.00	-0.5	1,088	-0.04%
2022/12/13	2	166.00	2	163.50	163.00	0	1,120	0.00%
2022/12/12	0	0.00	0	163.00	162.50	0	1,109	0.00%
2022/12/09	0	0.00	5	165.20	168.00	-5	1,095	-0.46%
2022/12/06	5.1	166.48	0	165.00	166.00	5	1,042	0.48%
2022/12/05	0	163.50	0	0.00	163.50	0	1,022	0.00%
2022/12/01	0.5	162.82	6	163.42	164.50	-5.5	994	-0.55%
2022/11/30	0	0.00	1	157.54	158.00	-1	948	-0.11%
2022/11/28	5	153.90	0	0.00	155.00	5	883	0.57%
2022/11/25	0	0.00	0	149.00	148.50	0	871	0.00%
2022/11/23	0	0.00	0.5	155.50	155.50	-0.5	857	-0.06%
2022/11/22	0	0.00	7	156.50	153.50	-7	852	-0.82%
2022/11/21	0	0.00	3	158.33	157.50	-3	853	-0.35%
2022/11/18	1	157.00	2	157.00	157.00	-1	845	-0.12%
2022/11/17	2	157.50	0	0.00	157.00	2	835	0.24%
2022/11/16	0	0.00	6	155.25	155.00	-6	820	-0.73%
2022/11/14	2	151.25	0	0.00	152.00	2	790	0.25%
2022/11/11	0	0.00	27	148.11	149.00	-27	765	-3.53%
2022/11/10	1	148.00	0	0.00	148.50	1	747	0.13%
2022/11/07	2	143.50	1	141.50	143.00	1	682	0.15%
2022/10/25	3	116.00	3	113.00	115.00	0	610	0.00%
2022/10/17	0.1	125.00	0	0.00	125.00	0.1	576	0.02%
2022/10/14	0	0.00	1	129.00	129.00	-1	573	-0.17%
2022/10/13	9	128.50	0	0.00	129.00	9	574	1.57%
2022/10/11	11	131.36	0.1	133.50	128.00	11	578	1.89%
2022/10/07	6	137.75	0	0.00	136.50	6	561	1.07%
2022/10/04	0	135.00	0	0.00	136.50	0	498	0.00%
2022/09/30	0	135.00	0	0.00	137.00	0	473	0.00%
2022/09/29	0.1	139.50	9	137.94	138.50	-9	466	-1.92%
2022/09/28	5	134.10	1	138.00	133.00	4	448	0.89%
2022/09/27	3	133.33	2	137.50	139.00	1	436	0.23%
2022/09/23	1	138.50	3	137.50	139.00	-2	398	-0.50%
2022/09/22	4	140.13	12	139.00	138.50	-8	369	-2.17%
2022/09/21	1	136.00	1	133.50	133.00	0	290	0.00%
2022/09/14	0	0.00	1	123.50	125.00	-1	219	-0.46%
2022/09/07	1	120.50	0	0.00	120.50	1	223	0.45%
2022/09/06	5	121.50	0	0.00	122.00	5	223	2.24%
2022/09/01	0	0.00	1	123.00	122.00	-1	228	-0.44%
2022/08/29	3	122.50	0	0.00	122.50	3	253	1.18%
2022/08/25	0	0.00	0	121.00	121.50	0	256	0.00%
2022/08/22	1	121.00	0	0.00	121.50	1	270	0.37%
2022/08/10	0	0.00	0	119.00	118.00	0	277	0.00%
2022/08/04	6	116.25	0.2	118.00	117.50	5.8	288	2.02%
2022/08/02	0.2	122.50	0	0.00	123.00	0.2	282	0.06%
2022/07/25	0	123.50	0	0.00	124.00	0	282	0.00%
2022/07/19	0	0.00	0	126.50	126.50	0	289	0.00%
2022/07/18	0	0.00	0.2	124.50	125.50	-0.2	287	-0.07%
2022/07/07	0	0.00	1	120.00	120.00	-1	274	-0.36%
2022/06/21	0	0.00	1	120.50	119.50	-1	255	-0.39%
2022/06/14	0	0.00	1	121.50	122.00	-1	261	-0.38%
2022/06/09	0	0.00	1	128.00	124.00	-1	262	-0.38%
2022/06/08	0	0.00	0.1	126.00	126.00	-0.1	254	-0.04%
2022/06/06	0	0.00	0	123.50	121.00	0	266	0.00%
2022/06/02	0	0.00	0.1	121.00	121.50	-0.1	265	-0.04%
2022/06/01	0	0.00	0	119.50	119.00	0	265	-0.01%
2022/05/31	1	117.00	0	0.00	116.00	1	263	0.38%
2022/05/30	0	0.00	0.1	115.50	117.00	-0.1	264	-0.04%
2022/05/16	5	102.20	0	0.00	102.50	5	314	1.59%
2022/05/10	0	105.50	0	0.00	106.00	0	327	0.00%
2022/05/04	1	111.50	0	0.00	111.00	1	339	0.29%
2022/04/27	0	110.25	0	0.00	110.00	0	352	0.00%
2022/04/22	0	121.50	0	0.00	120.50	0	345	0.00%
2022/04/15	1	117.50	0	0.00	118.50	1	359	0.28%
2022/04/13	0	0.00	0	120.00	120.00	0	374	0.00%
2022/04/07	0	0.00	0.1	119.50	118.50	-0.1	376	-0.03%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0.1	123.50	0	0.00	123.00	0.1	368	0.03%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/24	1	124.00	0	0.00	124.00	1	366	0.27%
2022/03/23	0	125.58	0	0.00	125.50	0	367	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0	0.00	3	124.00	124.00	-3	370	-0.81%
2022/03/10	0	0.00	3	122.00	122.50	-3	367	-0.82%
2022/03/09	4.1	117.66	0	0.00	119.00	4.1	362	1.12%
2022/03/08	1	127.00	0	0.00	125.00	1	352	0.28%
2022/03/07	0	128.50	0	0.00	127.00	0	348	0.00%
2022/03/03	0	135.00	0	0.00	134.50	0	355	0.00%
2022/03/02	1	135.00	0	0.00	135.00	1	361	0.28%
2022/02/18	0	0.00	5	140.70	138.50	-5	367	-1.36%
2022/02/15	0	0.00	1	137.50	137.00	-1	346	-0.29%
2022/02/09	0	0.00	1	135.00	135.00	-1	351	-0.28%
2022/01/26	0	125.50	0	0.00	125.50	0	357	0.00%
2022/01/21	0	0.00	5	128.00	126.50	-5	377	-1.32%
2022/01/10	0	0.00	1	125.50	125.00	-1	406	-0.25%
2022/01/03	0	0.00	1	133.00	133.50	-1	469	-0.21%
2021/12/20	0	0.00	1	134.00	133.50	-1	797	-0.13%
2021/12/17	2.1	135.00	0	0.00	134.50	2.1	799	0.26%
2021/12/10	1	137.00	0	0.00	137.00	1	818	0.12%
2021/12/07	2	135.75	0	0.00	136.00	2	839	0.24%
2021/12/06	1	135.00	0	0.00	134.50	1	851	0.12%
2021/12/02	0	0.00	0	137.50	135.00	0	895	0.00%
2021/11/29	0.1	138.00	0	0.00	136.00	0.1	903	0.01%
2021/11/22	1	140.00	0	0.00	140.50	1	915	0.11%
2021/11/19	0	0.00	0.2	142.00	141.50	-0.2	935	-0.02%
2021/11/17	0	142.50	2	142.50	141.50	-2	974	-0.21%
2021/11/16	0.5	144.00	0	0.00	143.00	0.5	997	0.05%
2021/11/11	0	146.50	0	0.00	146.00	0	1,031	0.00%
2021/11/08	2	145.25	0	0.00	144.50	2	1,069	0.19%
2021/11/05	1	143.00	0	0.00	144.00	1	1,080	0.09%
2021/11/01	1	144.00	0	0.00	144.00	1	1,127	0.09%
2021/10/28	0	0.00	0	145.00	145.50	0	1,156	0.00%
2021/10/25	0	0.00	0	141.50	141.50	0	1,180	0.00%
2021/10/20	2	140.50	3	140.50	140.50	-1	1,258	-0.08%
2021/10/19	0	0.00	2	141.50	142.00	-2	1,353	-0.15%
2021/10/14	2	140.75	1	142.00	141.00	1	1,441	0.07%
2021/10/13	0	144.50	0	0.00	144.00	0	1,483	0.00%
2021/10/12	1	150.00	0	0.00	150.00	1	1,515	0.07%
2021/10/07	0	0.00	1	156.00	156.00	-1	1,550	-0.06%
2021/10/06	0	151.00	1	157.00	151.00	-1	1,569	-0.06%
2021/10/05	1	154.00	0	0.00	155.50	1	1,637	0.06%
2021/10/04	11	156.64	2	155.50	153.00	9	1,699	0.53%
2021/10/01	1	148.00	0	152.00	151.00	1	1,800	0.05%
2021/09/29	2	154.00	0	0.00	151.50	2	1,977	0.10%
2021/09/28	0	158.00	13	155.65	156.00	-13	1,984	-0.66%
2021/09/27	0	147.00	0	0.00	147.50	0	2,039	0.00%
2021/09/14	0	140.50	5	141.00	141.00	-5	2,243	-0.22%
2021/09/09	5	134.50	1	136.00	138.00	4	2,373	0.17%
2021/09/08	0.1	129.57	0	0.00	132.00	0.1	2,379	0.00%
2021/09/07	1	137.00	0	0.00	135.00	1	2,394	0.04%
2021/09/06	1	139.00	2	140.00	139.50	-1	2,428	-0.04%
2021/09/03	2	146.50	0	0.00	146.50	2	2,428	0.08%
2021/09/02	0	0.00	6	144.00	144.00	-6	2,441	-0.25%
2021/08/30	3	146.50	0	0.00	147.00	3	2,547	0.12%
2021/08/27	3	144.50	0	0.00	144.50	3	2,673	0.11%
2021/08/25	0	0.00	0.2	147.00	145.50	-0.2	2,714	-0.01%
2021/08/24	0.2	138.00	3	138.50	142.50	-2.8	2,746	-0.10%
2021/08/20	1	133.00	0.1	134.50	130.50	0.9	2,807	0.03%
2021/08/19	1	135.00	0	0.00	132.50	1	2,805	0.04%
2021/08/18	0	133.00	0.1	140.00	139.00	-0.1	2,818	0.00%
2021/08/17	0.1	137.11	0.3	139.00	134.50	-0.2	2,825	-0.01%
2021/08/16	1	137.50	1	137.00	137.00	0	2,824	0.00%
2021/08/13	3	146.67	0	0.00	145.00	3	2,808	0.11%
2021/08/12	0	149.00	0	0.00	149.00	0	2,815	0.00%
2021/08/11	0	0.00	2	152.00	152.50	-2	2,854	-0.07%
2021/08/10	1	150.50	0	0.00	149.50	1	2,907	0.03%
2021/08/09	1	149.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	2	147.01	0	0.00	147.50	2	2,976	0.07%
2021/08/05	1	151.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	4	155.25	0	156.50	154.00	4	3,051	0.13%
2021/07/29	0	0.00	2	159.25	160.00	-2	3,099	-0.06%
2021/07/28	2	157.52	0	0.00	159.50	2	3,098	0.07%
2021/07/27	4	164.63	1	162.50	162.00	3	3,094	0.10%
2021/07/26	0	0.00	3	168.50	168.50	-3	3,079	-0.10%
2021/07/23	2	174.00	2	171.25	172.00	0	3,061	0.00%
2021/07/22	0	0.00	2	168.50	167.50	-2	2,967	-0.07%
2021/07/21	3	165.00	0	0.00	165.50	3	2,942	0.10%
2021/07/20	0	0.00	3	169.50	172.00	-3	2,923	-0.10%
2021/07/19	1	173.50	2	174.25	174.50	-1	2,909	-0.03%
2021/07/16	3	171.00	0	0.00	171.50	3	2,876	0.10%
2021/07/15	0	163.00	5	166.40	167.00	-5	2,841	-0.18%
2021/07/13	2	157.00	0	0.00	157.00	2	2,809	0.07%
2021/07/12	5.1	159.62	3	158.35	157.00	2.1	2,790	0.07%
2021/07/09	4.2	169.18	0	170.50	167.50	4.2	2,731	0.15%
2021/07/08	1	175.50	1	170.51	173.00	0	2,713	0.00%
2021/07/07	5	172.50	2	172.27	173.00	3	2,563	0.12%
2021/07/06	0	161.50	1	161.00	161.00	-1	2,402	-0.04%
2021/07/05	0	0.00	1	159.00	159.00	-1	2,388	-0.04%
2021/07/02	4	154.26	4	153.89	154.00	0	2,354	0.00%
2021/07/01	0	0.00	6.1	155.18	161.00	-6.1	2,234	-0.27%
2021/06/30	0	0.00	3	146.50	146.50	-3	2,133	-0.14%
2021/06/29	0	143.00	0	0.00	142.00	0	2,133	0.00%
2021/06/28	4	144.25	0	144.00	144.00	4	2,137	0.19%
2021/06/25	1	149.00	1	150.50	149.00	0	2,112	0.00%
2021/06/23	1	148.50	0	0.00	149.00	1	2,097	0.05%
2021/06/22	2	157.00	0	0.00	153.00	2	2,074	0.10%
2021/06/21	3	154.83	5	154.70	155.50	-2	2,029	-0.10%
2021/06/17	1	147.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0	0.00	1	150.50	147.50	-1	1,973	-0.05%
2021/06/15	0	144.00	0	145.50	149.50	0	1,952	0.00%
2021/06/10	0	142.50	0	142.75	142.50	0	1,975	0.00%
2021/06/08	0	0.00	2	145.25	143.50	-2	2,087	-0.10%
2021/06/07	7	142.21	1	142.00	142.00	6	2,122	0.28%
2021/06/04	5.1	146.48	3	145.17	146.00	2.1	2,092	0.10%
2021/06/01	2	138.50	0	0.00	141.50	2	2,062	0.10%
2021/05/28	0	134.50	0	0.00	132.50	0	2,043	0.00%
2021/05/27	0	0.00	8	131.00	132.50	-8	2,055	-0.39%
2021/05/25	8	125.31	0	127.00	124.00	8	2,164	0.37%
2021/05/21	0	0.00	0.2	128.50	127.50	-0.2	2,256	-0.01%
2021/05/20	1	125.00	0	0.00	123.50	1	2,328	0.04%
2021/05/19	0.2	124.00	2.2	128.23	127.00	-2	2,346	-0.09%
2021/05/18	0.2	123.00	0	0.00	123.00	0.2	2,331	0.01%
2021/05/17	1	112.04	0	0.00	112.00	1	2,301	0.04%
2021/05/14	0	0.00	0.8	124.00	124.00	-0.8	2,246	-0.03%
2021/05/13	11.8	116.97	10.9	120.66	128.00	0.9	2,225	0.04%
2021/05/12	0.9	130.49	0	0.00	126.00	0.9	2,162	0.04%
2021/05/11	2	144.00	2	140.50	140.00	0	2,123	0.00%
2021/05/07	1	155.02	1	154.04	152.50	0	2,161	0.00%
2021/05/06	0	171.50	0	0.00	167.00	0	2,148	0.00%
2021/05/05	0	172.50	1	173.34	170.50	-1	2,150	-0.05%
2021/05/04	1.1	171.66	0	167.50	169.50	1.1	2,152	0.05%
2021/05/03	2	174.50	0	180.50	174.00	2	2,147	0.09%
2021/04/28	0	190.50	0	191.00	190.00	0	2,148	0.00%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	189.75	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	197.50	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1.5	202.33	3	199.87	195.00	-1.5	2,186	-0.07%
2021/04/21	0	202.50	0	197.00	204.00	0	2,168	0.00%
2021/04/20	0	197.30	1	199.00	198.50	-1	2,165	-0.05%
2021/04/19	0	196.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	1	196.98	2	192.75	192.00	-1	2,188	-0.05%
2021/04/15	0	193.10	1	194.50	193.50	-1	2,227	-0.04%
2021/04/14	3	194.01	2	190.76	189.00	1	2,229	0.04%
2021/04/13	1	185.02	2	189.00	185.00	-1	2,169	-0.05%
2021/04/12	1	184.00	0.1	189.67	183.00	0.9	2,169	0.04%
2021/04/09	0.1	192.00	0	0.00	190.00	0.1	2,161	0.00%
2021/04/08	0	190.00	0	0.00	191.50	0	2,151	0.00%
2021/04/07	1	182.00	0	0.00	183.50	1	2,129	0.05%
2021/04/01	0.1	183.75	0	0.00	181.50	0.1	2,140	0.00%
2021/03/31	0	0.00	2	185.00	183.50	-2	2,139	-0.09%
2021/03/30	0	180.50	5	179.30	179.50	-5	2,139	-0.23%
2021/03/29	2	176.50	0	0.00	176.50	2	2,183	0.09%
2021/03/26	0	179.50	0	0.00	179.50	0	2,205	0.00%
2021/03/22	0	178.00	0	0.00	177.50	0	2,318	0.00%
2021/03/19	0.1	178.25	0	0.00	176.00	0.1	2,337	0.00%
2021/03/18	2.1	183.49	3	184.33	181.00	-1	2,324	-0.04%
2021/03/17	2	185.74	2	185.50	183.50	0	2,339	0.00%
2021/03/16	2	187.75	0	0.00	188.00	2	2,358	0.08%
2021/03/15	1	179.16	6	186.00	186.00	-5	2,349	-0.21%
2021/03/12	0	0.00	28	177.04	180.50	-28	2,342	-1.20%
2021/03/11	0	0.00	10	170.25	170.50	-10	2,341	-0.43%
2021/03/10	0.1	166.50	0	0.00	168.00	0.1	2,401	0.00%
2021/03/09	0	0.00	2	162.50	168.50	-2	2,474	-0.08%
2021/03/08	2.1	161.13	0	165.00	161.00	2.1	2,457	0.09%
2021/03/05	0.1	165.00	0	163.50	167.00	0.1	2,425	0.00%
2021/03/04	0	165.50	0	0.00	165.50	0	2,511	0.00%
2021/03/03	0.1	165.50	0	0.00	164.00	0.1	2,577	0.00%
2021/03/02	3	161.50	3	162.50	159.00	0	2,553	0.00%
2021/02/25	2	157.75	3	157.33	157.50	-1	2,526	-0.04%
2021/02/23	3	152.83	2	151.00	147.50	1	2,537	0.04%
2021/02/22	0	0.00	1.1	150.61	148.00	-1.1	2,561	-0.04%
2021/02/19	0.1	136.62	3	136.67	138.00	-2.9	2,597	-0.11%
2021/02/18	0	131.00	0	0.00	132.50	0	2,597	0.00%
2021/02/17	0	0.00	1	129.00	130.00	-1	2,620	-0.04%
2021/02/05	1	119.99	0	0.00	118.50	1	2,631	0.04%
2021/02/03	1	117.01	1	120.00	116.50	0	2,715	0.00%
2021/01/29	3	116.33	0	117.50	114.00	3	2,785	0.11%
2021/01/25	1	115.00	1	114.50	115.00	0	2,644	0.00%
2021/01/20	2	122.50	0	0.00	119.50	2	2,588	0.08%
2021/01/15	1	130.50	0	0.00	129.50	1	2,510	0.04%
2021/01/12	4	140.13	0	0.00	133.50	4	2,466	0.16%
2021/01/08	0	0.00	0.1	140.00	140.50	-0.1	2,398	0.00%
2021/01/07	0	0.00	1	136.00	133.00	-1	2,343	-0.04%
2021/01/06	0	0.00	0	129.50	130.50	0	2,315	0.00%
2021/01/05	0	128.38	0	0.00	129.00	0	2,298	0.00%
2020/12/25	1	127.00	0	0.00	128.00	1	2,229	0.04%
2020/12/24	0	132.00	0	0.00	130.00	0	2,211	0.00%
2020/12/23	6	128.00	27	129.09	130.00	-21	2,192	-0.96%
2020/12/22	20	136.25	3	133.00	131.00	17	2,134	0.80%
2020/12/21	0	0.00	0.5	136.50	136.00	-0.5	2,103	-0.02%
2020/12/18	0.5	137.00	0	139.50	138.00	0.5	2,091	0.02%
2020/12/17	5	142.50	5.1	145.88	139.00	-0.1	2,067	0.00%
2020/12/16	0.1	144.00	2	139.50	144.50	-1.9	2,001	-0.09%
2020/12/15	4	138.13	0	0.00	137.00	4	1,951	0.21%
2020/12/11	13	136.00	13	137.00	137.00	0	1,910	0.00%
2020/12/10	10	137.00	10	140.50	138.00	0	1,874	0.00%
2020/12/09	1	137.99	21	133.83	137.50	-20	1,817	-1.10%
2020/12/08	21	132.10	0	0.00	132.50	21	1,777	1.18%
2020/12/07	0	133.50	0	0.00	134.50	0	1,726	0.00%
2020/12/04	1	144.00	1	147.00	139.50	0	1,635	0.00%
2020/12/03	4	140.63	4	140.50	141.00	0	1,493	0.00%
2020/12/01	0	0.00	1	129.00	129.50	-1	1,356	-0.07%
2020/11/27	1	124.50	8	129.00	129.00	-7	1,192	-0.59%
2020/11/23	0	119.50	30	119.92	120.00	-30	945	-3.17%
2020/11/20	56	118.26	27	120.81	118.00	29	900	3.22%
2020/11/19	2	118.25	2	119.25	122.00	0	826	0.00%
2020/11/17	1	104.00	0	0.00	105.00	1	568	0.18%
2020/11/16	0	0.00	1	104.50	106.00	-1	535	-0.19%
2020/11/13	0	0.00	1	100.50	99.80	-1	481	-0.21%
2020/11/10	1	93.00	1	93.60	89.40	0	331	0.00%
2020/11/06	0	0.00	1	76.90	77.70	-1	231	-0.43%
2020/11/05	1	75.90	0	0.00	76.40	1	234	0.43%
2020/11/04	0	0.00	1	76.40	76.20	-1	238	-0.42%
2020/10/28	1	75.60	0	0.00	75.60	1	241	0.41%
2020/10/16	1	75.00	0	0.00	74.80	1	295	0.34%
2020/10/14	2	75.40	0	0.00	76.10	2	303	0.66%
2020/08/27	0	0.00	1	72.80	72.40	-1	611	-0.16%
2020/08/25	0	0.00	0	73.10	72.60	0	636	0.00%
2020/08/24	0	0.00	0	73.00	72.30	0	640	0.00%
2020/08/13	1	76.10	1	76.00	75.60	0	720	0.00%
2020/07/28	2	69.40	0	0.00	69.40	2	743	0.27%
2020/07/22	0	0.00	1	79.50	79.50	-1	738	-0.14%
2020/07/17	2	79.70	0	0.00	79.80	2	722	0.28%
2020/07/13	0	80.70	0	0.00	80.30	0	716	0.01%
2020/07/03	1	79.20	0	80.00	79.50	1	694	0.14%
2020/06/24	0	81.20	0	0.00	81.20	0	713	0.00%
2020/06/18	1	78.60	0	0.00	78.80	1	695	0.14%
2020/06/11	0	0.00	1	82.60	81.00	-1	688	-0.15%
2020/06/09	1	86.20	1	85.90	85.40	0	669	0.00%
2020/06/08	3	85.33	2	86.15	85.90	1	644	0.16%
2020/06/05	2	81.55	1	81.70	81.70	1	608	0.16%
2020/06/04	0	0.00	1	78.60	78.90	-1	578	-0.17%
2020/05/28	1	73.50	0	0.00	73.10	1	530	0.19%
2020/05/27	1	74.30	1	72.90	72.90	0	518	0.00%
2020/05/26	2	73.80	2	72.60	72.60	0	508	0.00%
2020/04/13	0	0.00	1	61.00	61.00	-1	423	-0.24%
2020/04/06	1	61.00	0	0.00	60.00	1	414	0.24%
2020/04/01	0	62.50	1	61.40	61.00	-1	411	-0.24%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.01%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	0.00	1	50.60	51.00	-1	346	-0.29%
2020/03/20	1	54.00	0	0.00	53.10	1	344	0.29%
2020/03/06	0	68.20	0	0.00	68.00	0	274	0.00%
2020/02/13	1	68.60	0	0.00	68.60	1	311	0.32%
2020/02/07	0	0.00	1	66.70	66.90	-1	336	-0.30%
2020/02/05	2	67.10	0	0.00	67.00	2	331	0.60%
2020/01/31	5	69.90	0	0.00	70.40	5	302	1.65%
2020/01/30	10	71.45	0	0.00	70.60	10	295	3.38%
2019/12/26	0	79.70	1	79.80	79.60	-1	278	-0.36%
2019/11/29	0	0.00	1	83.00	81.80	-1	266	-0.38%
2019/11/20	1	82.40	0	0.00	82.40	1	238	0.42%
2019/11/12	0	0.00	1	80.60	80.70	-1	206	-0.48%
2019/08/02	0	0.00	6	75.70	75.90	-6	271	-2.21%
2019/08/01	1	77.50	0	0.00	77.30	1	267	0.37%
2019/07/31	0	0.00	1	79.30	79.30	-1	258	-0.39%
2019/07/18	6	80.23	0	0.00	80.00	6	265	2.26%
2019/07/16	1	80.80	0	0.00	80.70	1	261	0.38%
2019/07/09	2	79.50	0	0.00	79.40	2	271	0.74%
2019/07/04	4	79.80	0	0.00	79.80	4	277	1.44%
2019/06/28	2	78.60	0	0.00	78.60	2	289	0.69%
2019/06/24	1	80.30	0	0.00	80.70	1	317	0.31%
2019/06/17	0	0.00	1	84.90	85.30	-1	310	-0.32%
2019/06/14	1	84.80	0	0.00	84.30	1	309	0.32%
2019/06/11	0	0.00	2	86.50	86.20	-2	304	-0.66%
2019/04/30	0	0.00	2	93.50	92.80	-2	290	-0.69%
2019/04/22	0	0.00	3	94.20	94.40	-3	283	-1.06%
2019/04/16	3	94.60	3	94.27	94.60	0	266	0.00%
2019/04/12	0	0.00	2	89.50	89.90	-2	247	-0.81%
2019/04/10	0	0.00	1	91.50	90.40	-1	243	-0.41%
2019/04/02	0	0.00	1	89.40	89.60	-1	236	-0.42%
2019/03/22	6	87.02	6	86.50	86.60	0	202	0.00%
2019/03/15	1	84.30	0	0.00	84.10	1	221	0.45%
2019/03/13	2	85.00	0	0.00	85.00	2	222	0.90%
2019/02/13	0	80.60	0	0.00	80.60	0	289	0.00%
2019/01/09	0	0.00	1	79.10	79.00	-1	357	-0.28%
2019/01/03	0	0.00	1	77.80	77.60	-1	376	-0.27%
2018/12/28	0	79.50	0	0.00	78.70	0	378	0.00%
2018/12/21	2	79.60	0	0.00	79.10	2	381	0.52%
2018/12/17	1	87.10	0	0.00	87.00	1	367	0.27%
2018/12/14	2	89.20	0	0.00	88.80	2	374	0.53%
2018/12/13	2	88.25	0	0.00	88.90	2	374	0.53%
2018/12/06	1	81.50	0	0.00	81.50	1	413	0.24%
2018/11/30	1	84.50	0	0.00	82.10	1	413	0.24%
2018/11/26	1	82.30	0	0.00	82.40	1	402	0.25%
2018/10/11	1	77.30	0	0.00	73.70	1	417	0.24%
2018/10/05	0	0.00	1	80.50	80.80	-1	407	-0.25%
2018/09/19	0	0.00	1	83.00	83.00	-1	407	-0.25%
2018/09/18	1	83.20	1	82.00	83.00	0	402	0.00%
2018/09/17	1	78.90	0	0.00	79.00	1	390	0.26%
2018/06/28	1	87.90	0	0.00	87.60	1	404	0.25%
2018/06/26	0	0.00	1	89.00	88.70	-1	396	-0.25%
2018/06/25	3	92.37	0	0.00	91.40	3	378	0.79%
2018/06/20	2	99.30	1	99.60	99.00	1	354	0.28%
2018/06/19	0	0.00	1	97.50	100.00	-1	350	-0.29%
2018/06/14	1	100.00	1	101.00	100.50	0	328	0.00%
2018/06/13	0	0.00	1	107.00	107.00	-1	321	-0.31%
2018/06/08	0	0.00	1	106.00	106.00	-1	305	-0.33%
2018/05/31	0	0.00	1	105.00	104.50	-1	288	-0.35%
2018/05/30	0	0.00	1	99.90	100.50	-1	275	-0.36%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/21	1	102.50	0	0.00	102.50	1	257	0.39%
2018/05/14	1	112.00	0	0.00	110.50	1	253	0.39%
2018/05/11	1	121.50	0	0.00	121.50	1	233	0.43%
2018/05/10	0	0.00	0	122.50	121.50	0	244	-0.01%
2018/04/30	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/24	1	126.00	0	0.00	126.50	1	250	0.40%
2018/04/17	1	126.50	0	0.00	126.50	1	269	0.37%
2018/04/12	3	127.00	0	0.00	127.00	3	287	1.04%
2018/02/27	0	0.00	1	128.50	128.50	-1	265	-0.38%
2018/02/08	0	0.00	1	127.00	126.00	-1	263	-0.38%
2018/02/07	1	128.50	0	0.00	127.00	1	264	0.38%
2018/02/06	1	126.00	0	0.00	127.00	1	266	0.38%
2018/01/19	0	0.00	1	140.50	140.50	-1	270	-0.37%
2018/01/16	0	0.00	1	140.00	140.00	-1	259	-0.39%
2018/01/12	1	137.00	0	0.00	137.50	1	256	0.39%
2018/01/08	0	0.00	2	139.50	139.00	-2	260	-0.77%
2018/01/04	0	0.00	3	134.50	135.00	-3	252	-1.19%