王品 (2727)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.5
漲跌
▼1.5
漲幅
-0.63%
成交量
521張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5.8	243.17	246.00	-5.8	933	-0.62%
2024/05/02	1	237.00	2	239.00	240.50	-1	914	-0.11%
2024/04/29	0	0.00	1	235.00	234.50	-1	920	-0.11%
2024/04/26	1	228.00	0	230.00	229.00	1	916	0.11%
2024/04/23	0	225.00	1.1	224.09	224.50	-1.1	951	-0.12%
2024/04/22	0.2	220.25	0	0.00	218.00	0.2	952	0.02%
2024/04/19	3.1	227.18	0	0.00	225.50	3.1	935	0.33%
2024/04/18	0	235.00	0	0.00	234.00	0	921	0.00%
2024/04/16	1	232.05	0.2	233.50	233.50	0.9	943	0.09%
2024/04/12	0	240.00	5	240.00	239.50	-5	963	-0.52%
2024/04/11	5	241.00	0	0.00	238.50	5	984	0.51%
2024/04/09	0.1	236.50	1	236.00	236.50	-0.9	1,001	-0.09%
2024/04/08	1	232.03	1	234.50	238.50	0	1,014	0.00%
2024/04/02	0.2	246.50	0	0.00	243.50	0.2	1,022	0.02%
2024/04/01	0	243.25	0	0.00	246.50	0	1,021	0.00%
2024/03/29	1	241.02	0	0.00	241.50	1	1,014	0.10%
2024/03/28	0	243.13	0	0.00	241.50	0	1,021	0.00%
2024/03/27	1	242.00	0	0.00	242.50	1	1,022	0.10%
2024/03/26	1	241.00	0.2	242.00	240.50	0.8	1,028	0.08%
2024/03/25	0	244.50	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0	0.00	0	243.50	242.00	0	1,035	0.00%
2024/03/21	0	242.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	0.00	3	243.67	241.50	-3	1,040	-0.29%
2024/03/18	0	241.64	0	0.00	243.50	0	1,041	0.00%
2024/03/15	2	240.50	0	0.00	240.00	2	1,044	0.19%
2024/03/14	1	246.50	0	0.00	246.50	1	1,031	0.10%
2024/03/13	0	0.00	2	247.75	246.50	-2	1,029	-0.19%
2024/03/12	0	0.00	9	247.89	246.00	-9	1,014	-0.89%
2024/03/08	0	0.00	2	243.75	242.50	-2	989	-0.20%
2024/03/07	1	236.50	0	0.00	236.50	1	945	0.11%
2024/03/06	1	230.00	0	0.00	231.00	1	939	0.11%
2024/03/05	1.4	230.47	0	232.00	231.00	1.4	939	0.15%
2024/03/04	1	235.50	0	0.00	234.00	1	925	0.11%
2024/02/27	0	237.50	0	0.00	238.50	0	935	0.00%
2024/02/26	1	236.00	3	235.50	237.50	-2	941	-0.21%
2024/02/22	3.1	235.85	0	0.00	236.00	3.1	943	0.33%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/19	2	239.75	1	241.50	240.00	1	974	0.10%
2024/02/16	1	242.00	0	0.00	242.50	1	966	0.10%
2024/02/05	0	0.00	1	248.01	253.00	-1	938	-0.11%
2024/02/02	2	248.00	0	0.00	248.50	2	928	0.22%
2024/01/31	2.1	243.40	0	0.00	243.00	2.1	936	0.23%
2024/01/30	0.1	248.50	0	0.00	247.00	0.1	932	0.01%
2024/01/29	0	0.00	2	251.00	251.50	-2	935	-0.21%
2024/01/23	0.1	242.50	0	0.00	242.00	0.1	978	0.01%
2024/01/22	1	243.00	0	0.00	241.50	1	977	0.10%
2024/01/19	0.1	241.50	0	0.00	241.00	0.1	967	0.01%
2024/01/18	0.1	241.00	0	0.00	240.50	0.1	956	0.01%
2024/01/17	1.1	246.68	0	0.00	245.50	1.1	932	0.12%
2024/01/16	0.2	252.00	0	0.00	251.00	0.2	923	0.02%
2024/01/15	1	252.50	0	0.00	254.50	1	921	0.11%
2024/01/12	0	0.00	1	258.50	252.50	-1	916	-0.11%
2024/01/10	1	256.00	0	0.00	252.00	1	910	0.11%
2024/01/05	4	258.00	0	258.00	257.00	4	866	0.46%
2024/01/03	0	0.00	0	256.00	255.50	0	847	0.00%
2023/12/29	1	252.00	5	251.50	249.50	-4	796	-0.50%
2023/12/18	0	242.90	0	0.00	242.00	0	774	0.00%
2023/12/13	0	240.00	0.1	239.00	238.50	0	771	-0.01%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/12/06	0	245.00	0	0.00	243.00	0	815	0.00%
2023/12/05	0	244.00	0	0.00	241.50	0	814	0.00%
2023/12/04	0	0.00	0	245.00	244.00	0	822	0.00%
2023/11/29	0	240.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0	239.24	0	0.00	240.50	0	835	0.00%
2023/11/27	0.1	240.59	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0.1	239.50	0	0.00	238.00	0.1	828	0.01%
2023/11/23	0	245.50	0	0.00	243.00	0	821	0.00%
2023/11/22	0	250.50	0	0.00	245.50	0	824	0.00%
2023/11/21	0.1	248.50	0	0.00	247.00	0.1	839	0.01%
2023/11/20	0	249.67	0	0.00	248.50	0	840	0.00%
2023/11/17	5	257.50	0	0.00	254.50	5	831	0.60%
2023/11/10	0	252.00	0	0.00	249.50	0	794	0.00%
2023/11/09	0.1	253.50	0	0.00	253.50	0.1	819	0.01%
2023/11/08	0	0.00	0.5	257.50	260.00	-0.5	851	-0.06%
2023/11/06	0	257.79	0.5	257.50	258.00	-0.4	887	-0.05%
2023/11/02	0	0.00	0	254.00	261.00	0	857	0.00%
2023/11/01	8	248.00	8	249.50	251.50	0	843	0.00%
2023/10/31	0	0.00	1.4	242.35	239.00	-1.4	874	-0.16%
2023/10/30	0	235.80	0	0.00	235.50	0	872	0.00%
2023/10/26	0	237.50	0	0.00	235.50	0	889	0.00%
2023/10/25	0.2	240.40	0	242.00	240.50	0.1	896	0.01%
2023/10/24	0	234.50	0	0.00	236.00	0	912	0.00%
2023/10/23	0	239.00	0	0.00	238.00	0	911	0.00%
2023/10/20	0	230.00	0	0.00	228.50	0	929	0.00%
2023/10/19	0.1	234.62	1	231.00	231.00	-0.9	932	-0.09%
2023/10/18	0	239.50	0	0.00	238.00	0	940	0.00%
2023/10/17	0.1	239.75	0	0.00	239.50	0.1	946	0.01%
2023/10/13	0	251.17	0.1	252.50	248.00	-0.1	949	-0.01%
2023/10/11	0	0.00	0	256.00	250.00	0	972	0.00%
2023/10/04	0	263.50	0	0.00	260.50	0	1,006	0.00%
2023/10/03	1	268.00	1	271.50	268.00	0	1,006	0.00%
2023/10/02	0	270.00	0	0.00	271.50	0	1,019	0.00%
2023/09/28	1	262.00	0	0.00	262.00	1	1,017	0.10%
2023/09/21	0	0.00	0.5	247.00	243.00	-0.5	1,079	-0.05%
2023/09/12	0.5	258.50	0	0.00	257.00	0.5	1,156	0.04%
2023/09/08	1	255.00	1	260.50	263.00	0	1,200	0.00%
2023/09/07	0.4	260.50	0	0.00	257.00	0.4	1,224	0.03%
2023/09/06	1	280.00	0	0.00	282.00	1	1,242	0.08%
2023/09/04	0	282.50	0	0.00	284.50	0	1,296	0.00%
2023/08/31	0.7	275.50	0	273.50	278.00	0.7	1,352	0.05%
2023/08/29	0	275.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0	276.50	0	0.00	276.50	0	1,591	0.00%
2023/08/18	1	284.50	0	0.00	284.50	1	1,765	0.06%
2023/08/17	0	286.50	0	0.00	289.00	0	1,791	0.00%
2023/08/15	0	0.00	1	291.50	293.00	-1	1,823	-0.05%
2023/08/14	2	287.75	0	0.00	279.00	2	1,842	0.11%
2023/08/09	0	304.00	0	0.00	300.00	0	1,825	0.00%
2023/08/08	1	302.00	0	304.00	302.50	1	1,857	0.05%
2023/08/07	1	296.50	2	298.25	298.00	-1	1,893	-0.05%
2023/08/04	2	307.25	1	318.00	304.50	1	1,981	0.05%
2023/08/01	0	0.00	1	302.00	302.00	-1	1,997	-0.05%
2023/07/28	0	0.00	0	301.50	298.50	0	2,074	0.00%
2023/07/27	0	0.00	5	298.30	303.00	-5	2,099	-0.24%
2023/07/24	4	290.88	0	0.00	289.00	4	2,220	0.18%
2023/07/21	1	297.99	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	3	299.67	302.00	-3	2,455	-0.12%
2023/07/19	2	293.50	0	0.00	290.50	2	2,558	0.08%
2023/07/17	0.3	296.00	0	0.00	297.50	0.3	2,786	0.01%
2023/07/14	1	290.50	1	302.00	298.50	0	2,888	0.00%
2023/07/13	0	0.00	1	294.00	293.00	-1	2,964	-0.03%
2023/07/12	0	292.50	0	294.00	292.50	0	2,996	0.00%
2023/07/10	0	299.50	0	0.00	298.00	0	3,046	0.00%
2023/07/07	1	304.00	0	0.00	298.00	1	3,066	0.03%
2023/07/05	1	305.50	0	0.00	306.00	1	3,082	0.03%
2023/07/04	0.1	309.01	1	306.00	308.00	-1	3,101	-0.03%
2023/07/03	3	317.00	0	0.00	316.00	3	3,120	0.10%
2023/06/30	1.1	320.15	0	0.00	318.50	1.1	3,169	0.04%
2023/06/29	0.1	321.44	0	322.50	326.00	0	3,280	0.00%
2023/06/28	0	0.00	0	324.50	322.00	0	3,426	0.00%
2023/06/27	0	319.20	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0.1	324.52	0	0.00	324.00	0.1	3,577	0.00%
2023/06/19	0	340.50	0	0.00	338.00	0	3,874	0.00%
2023/06/16	2	340.00	0	0.00	338.00	2	3,935	0.05%
2023/06/15	1	338.00	1	345.50	344.50	0	3,964	0.00%
2023/06/14	1.3	348.56	0	0.00	346.00	1.3	3,990	0.03%
2023/06/09	0.4	368.00	0	370.50	360.00	0.3	4,122	0.01%
2023/06/08	0	0.00	1	372.00	367.50	-1	4,136	-0.02%
2023/06/07	2	362.50	2	366.00	371.00	0	4,172	0.00%
2023/06/06	2	355.50	2	358.25	358.50	0	4,150	0.00%
2023/06/05	0	0.00	0	362.50	360.50	0	4,159	0.00%
2023/06/02	10	355.90	11.1	355.46	357.50	-1.1	4,152	-0.03%
2023/05/31	3	324.67	4	326.00	333.00	-1	4,036	-0.02%
2023/05/30	3	319.00	3	321.00	311.00	0	4,064	0.00%
2023/05/29	1	321.00	0	0.00	320.00	1	4,115	0.02%
2023/05/26	3	325.83	3	325.83	323.50	0	4,169	0.00%
2023/05/25	0	0.00	1	326.00	328.00	-1	4,281	-0.02%
2023/05/24	4	326.00	3	325.00	325.00	1	4,423	0.02%
2023/05/19	2	313.00	1	315.50	313.00	1	4,676	0.02%
2023/05/17	0	0.00	0	319.50	321.00	0	4,833	0.00%
2023/05/15	0	0.00	1	320.00	319.00	-1	4,952	-0.02%
2023/05/12	1	319.00	0	0.00	326.50	1	4,997	0.02%
2023/05/11	2	323.75	3	322.33	317.00	-1	5,090	-0.02%
2023/05/10	29	334.17	29	323.91	325.00	0	5,087	0.00%
2023/05/09	1	327.00	1	336.00	324.00	0	5,011	0.00%
2023/05/04	3	325.83	3.2	324.94	326.00	-0.2	5,051	0.00%
2023/05/03	16	320.91	0	0.00	321.50	16	5,108	0.31%
2023/05/02	10	316.00	10	316.60	317.00	0	5,106	0.00%
2023/04/28	1	316.50	1	314.00	317.00	0	5,108	0.00%
2023/04/27	16	306.44	32	301.44	309.00	-16	5,034	-0.32%
2023/04/26	2	305.25	2	308.00	300.00	0	4,977	0.00%
2023/04/25	20.2	325.09	20	327.43	315.50	0.2	4,885	0.00%
2023/04/24	35	317.77	35	320.84	318.50	0	4,743	0.00%
2023/04/21	5	307.30	7	304.86	306.50	-2	4,635	-0.04%
2023/04/20	42	329.65	40	318.95	313.00	2	4,571	0.04%
2023/04/19	1	340.50	2.1	332.64	347.50	-1.1	4,417	-0.03%
2023/04/18	1	308.50	1.3	317.23	316.00	-0.3	4,306	-0.01%
2023/04/17	3	306.67	3	304.00	304.50	0	4,219	0.00%
2023/04/14	1	296.50	0	0.00	295.50	1	4,188	0.02%
2023/04/13	0	295.00	0	0.00	290.50	0	4,149	0.00%
2023/04/12	1	292.00	0	0.00	289.00	1	4,144	0.02%
2023/04/11	0	293.73	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0	0.00	0	299.00	298.00	0	4,162	0.00%
2023/04/06	34	301.63	21	306.88	299.50	13	4,114	0.32%
2023/03/31	20	310.30	33	309.29	311.50	-13	4,063	-0.32%
2023/03/30	3	312.33	4	314.75	316.00	-1	4,000	-0.02%
2023/03/29	4	316.25	5	316.30	322.50	-1	3,877	-0.03%
2023/03/27	1	295.00	0.1	303.50	295.00	1	3,628	0.03%
2023/03/24	2	319.25	5	314.40	311.50	-3	3,560	-0.08%
2023/03/23	3	314.00	2	310.00	322.00	1	3,483	0.03%
2023/03/22	0	0.00	5.1	295.65	308.00	-5.1	3,347	-0.15%
2023/03/21	0	0.00	2	285.25	285.00	-2	3,223	-0.06%
2023/03/20	2	279.50	0	0.00	279.00	2	3,162	0.06%
2023/03/17	0	274.00	0	0.00	275.00	0	3,110	0.00%
2023/03/16	2	263.25	0	261.00	261.00	2	3,072	0.07%
2023/03/14	1	271.00	0.2	272.50	260.50	0.8	2,998	0.03%
2023/03/10	1	265.00	0	260.55	261.00	1	2,830	0.03%
2023/03/08	0.1	275.00	0	0.00	276.00	0.1	2,826	0.00%
2023/03/07	1	280.50	0	0.00	279.00	1	2,802	0.04%
2023/03/03	6.1	288.73	6	284.50	283.00	0.1	2,747	0.00%
2023/03/02	1	286.00	1	288.00	285.50	0	2,688	0.00%
2023/03/01	1	275.00	0	0.00	281.00	1	2,573	0.04%
2023/02/24	2	276.50	3	278.00	278.50	-1	2,499	-0.04%
2023/02/23	1	272.00	0	275.00	276.00	1	2,438	0.04%
2023/02/22	0	0.00	0.1	272.04	272.00	-0.1	2,318	0.00%
2023/02/17	1.1	243.18	2.1	239.05	251.50	-1	1,967	-0.05%
2023/02/15	3	227.33	2.2	227.14	230.50	0.8	1,795	0.05%
2023/02/14	7	209.29	8.3	215.35	216.50	-1.3	1,637	-0.08%
2023/02/13	11	204.73	10.1	204.13	206.50	0.9	1,531	0.06%
2023/02/10	10	202.50	11	202.23	199.00	-1	1,508	-0.07%
2023/02/09	1	201.00	0	0.00	202.00	1	1,480	0.07%
2023/02/08	13	196.19	13	199.65	201.00	0	1,373	0.00%
2023/02/07	0	0.00	0	198.00	198.50	0	1,324	0.00%
2023/02/06	0	0.00	10.5	192.55	195.00	-10.5	1,290	-0.81%
2023/02/03	10	188.50	1	188.00	189.00	9	1,241	0.72%
2023/02/02	1	193.00	0	0.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	1.6	191.56	197.00	-1.6	1,107	-0.14%
2023/01/31	0	0.00	10	177.25	179.50	-10	1,014	-0.99%
2023/01/30	10	172.50	10	171.50	174.50	0	985	0.00%
2023/01/16	10	168.00	0.1	167.50	169.00	9.9	958	1.04%
2023/01/13	0	0.00	1	171.00	171.00	-1	951	-0.11%
2023/01/09	0	166.00	0	0.00	167.50	0	916	0.00%
2023/01/05	1	167.50	0	0.00	166.00	1	922	0.11%
2023/01/04	10	166.10	11	168.00	168.50	-1	919	-0.11%
2023/01/03	1	161.00	0	0.00	164.50	1	918	0.11%
2022/12/30	0	0.00	1	168.00	168.00	-1	940	-0.11%
2022/12/29	1	164.50	0	0.00	163.00	1	923	0.11%
2022/12/28	1	166.00	2	168.75	169.00	-1	907	-0.11%
2022/12/27	0	163.00	10	165.50	162.00	-10	870	-1.15%
2022/12/26	0	0.00	10	160.00	160.00	-10	875	-1.14%
2022/12/23	11	159.59	0	0.00	158.00	11	892	1.23%
2022/12/20	11	163.00	10	166.50	158.00	1	945	0.11%
2022/12/19	0	0.00	0.1	164.48	166.50	-0.1	950	-0.01%
2022/12/16	10	161.50	0	0.00	162.50	10	974	1.03%
2022/12/14	0	0.00	0.1	163.50	163.00	-0.1	1,088	0.00%
2022/12/12	0	0.00	0.1	165.00	162.50	-0.1	1,109	-0.01%
2022/12/06	10	164.00	10	166.50	166.00	0	1,042	0.00%
2022/12/05	0	0.00	0.3	161.00	163.50	-0.3	1,022	-0.03%
2022/11/30	0	0.00	6	156.08	158.00	-6	948	-0.63%
2022/11/29	0	155.50	5	157.50	154.00	-5	898	-0.56%
2022/11/28	1	150.00	1	151.50	155.00	0	883	0.00%
2022/11/25	0.1	149.00	0	0.00	148.50	0.1	871	0.01%
2022/11/24	1	154.00	0	0.00	152.00	1	862	0.12%
2022/11/23	0	0.00	0	154.00	155.50	0	857	0.00%
2022/11/21	10	157.00	0	0.00	157.50	10	853	1.17%
2022/11/18	0	0.00	10.1	156.50	157.00	-10.1	845	-1.19%
2022/11/17	10.1	155.00	1	156.00	157.00	9.1	835	1.08%
2022/11/16	0	0.00	11	155.50	155.00	-11	820	-1.34%
2022/11/15	0	0.00	1.1	152.86	154.50	-1.1	805	-0.14%
2022/11/09	0	0.00	3	144.50	147.00	-3	731	-0.41%
2022/11/07	0	0.00	1	143.00	143.00	-1	682	-0.15%
2022/11/04	6	131.92	7	133.79	132.00	-1	642	-0.16%
2022/10/14	4	129.00	0	0.00	129.00	4	573	0.70%
2022/10/12	1	129.00	0	0.00	130.00	1	568	0.18%
2022/10/11	0	133.50	1	128.50	128.00	-1	578	-0.17%
2022/10/07	10	139.50	0	0.00	136.50	10	561	1.78%
2022/09/29	0	0.00	0.1	136.99	138.50	-0.1	466	-0.02%
2022/09/27	0	0.00	1	131.00	139.00	-1	436	-0.23%
2022/09/26	3	138.33	2	137.00	135.50	1	408	0.24%
2022/09/22	1	139.50	1	137.00	138.50	0	369	0.00%
2022/09/21	1	134.50	0	0.00	133.00	1	290	0.34%
2022/09/19	1	124.00	0	0.00	124.00	1	208	0.48%
2022/09/16	1	125.00	0	0.00	125.00	1	215	0.46%
2022/09/15	0	0.00	2	124.25	124.00	-2	217	-0.92%
2022/09/02	1	122.50	0	0.00	124.00	1	230	0.43%
2022/08/31	0	0.00	0	124.00	125.00	0	238	-0.01%
2022/08/23	0	120.00	0	0.00	119.00	0	264	0.00%
2022/08/12	0	0.00	0.3	119.00	120.00	-0.3	276	-0.12%
2022/07/20	2	128.00	0	0.00	125.50	2	291	0.69%
2022/07/18	0	0.00	3	124.00	125.50	-3	287	-1.04%
2022/07/15	0	117.50	0	0.00	117.50	0	272	0.00%
2022/07/14	0	118.50	0	0.00	118.00	0	271	0.00%
2022/07/04	0.3	119.00	0	0.00	118.00	0.3	265	0.13%
2022/07/01	2	115.25	0	0.00	115.00	2	269	0.76%
2022/06/08	1	126.50	0	0.00	126.00	1	254	0.39%
2022/06/02	1	121.00	2	120.25	121.50	-1	265	-0.38%
2022/06/01	0	120.50	0	0.00	119.00	0	265	0.00%
2022/05/31	0	0.00	2	116.25	116.00	-2	263	-0.76%
2022/05/24	0.1	106.00	0	0.00	105.50	0.1	267	0.05%
2022/05/23	0	107.50	0	0.00	107.00	0	269	0.00%
2022/05/20	0	106.50	0	0.00	105.50	0	274	0.01%
2022/05/19	0	105.00	0	0.00	104.50	0	279	0.00%
2022/05/18	0.1	107.00	0	0.00	107.00	0.1	295	0.02%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.00%
2022/05/10	0	106.50	0	0.00	106.00	0	327	0.00%
2022/05/09	0	107.50	0	0.00	107.00	0	328	0.01%
2022/05/03	0	110.50	0	0.00	110.50	0	339	0.00%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.01%
2022/04/27	0.1	110.57	4	108.00	110.00	-3.9	352	-1.12%
2022/04/25	0	117.75	0	0.00	117.00	0	344	0.00%
2022/04/22	6	120.83	0	0.00	120.50	6	345	1.74%
2022/04/21	2	118.00	0	0.00	117.50	2	340	0.59%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/18	0	118.50	0	0.00	117.50	0	352	0.00%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.00%
2022/04/14	0	0.00	2	119.50	118.50	-2	369	-0.54%
2022/04/13	0	0.00	0	120.00	120.00	0	374	0.00%
2022/04/12	0	0.00	2	117.00	118.00	-2	373	-0.54%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/03/30	0	124.00	0	0.00	123.00	0	368	0.00%
2022/03/28	0	119.50	0	0.00	120.50	0	369	0.00%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.00%
2022/03/22	0	125.00	0	0.00	123.50	0	368	0.00%
2022/03/15	0	119.50	0	0.00	119.00	0	367	0.01%
2022/03/14	0	123.00	0	0.00	121.00	0	368	0.00%
2022/03/11	0	122.00	0	0.00	121.00	0	366	0.00%
2022/03/09	0.1	120.00	0	0.00	119.00	0.1	362	0.01%
2022/03/08	0	126.55	0	0.00	125.00	0	352	0.01%
2022/03/07	2	127.50	0	0.00	127.00	2	348	0.57%
2022/03/02	0	136.00	0	0.00	135.00	0	361	0.00%
2022/03/01	0	0.00	3	136.17	137.50	-3	368	-0.81%
2022/02/25	0	0.00	2	135.50	136.00	-2	370	-0.54%
2022/02/22	0	136.00	0	0.00	136.00	0	367	0.00%
2022/02/16	0	0.00	0.1	137.00	136.50	-0.1	351	-0.01%
2022/02/14	0	132.00	0	0.00	131.50	0	336	0.01%
2022/02/09	0	134.00	0	0.00	135.00	0	351	0.00%
2022/02/08	0	0.00	0	134.00	134.50	0	356	0.00%
2022/02/07	0	126.50	0	0.00	133.00	0	362	0.00%
2022/01/24	0.2	125.00	0	0.00	124.50	0.2	370	0.05%
2022/01/20	0	0.00	2	128.50	129.50	-2	389	-0.51%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/13	0	127.00	0	0.00	127.00	0	403	0.01%
2022/01/12	3	126.50	0	0.00	127.50	3	406	0.74%
2022/01/07	0.1	128.50	0	0.00	127.00	0.1	406	0.01%
2022/01/06	1.1	130.16	0	0.00	130.50	1.1	412	0.27%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2022/01/03	0	0.00	0.1	134.00	133.50	-0.1	469	-0.02%
2021/12/29	0	0.00	10	134.50	135.00	-10	500	-2.00%
2021/12/24	0	0.00	0	134.50	134.50	0	623	0.00%
2021/12/20	0	134.00	0	0.00	133.50	0	797	0.01%
2021/12/16	0	137.00	0	0.00	136.00	0	800	0.00%
2021/12/15	0	136.00	0	0.00	135.50	0	812	0.00%
2021/12/08	0	0.00	10	137.05	137.50	-10	828	-1.21%
2021/12/07	0	135.50	0	0.00	136.00	0	839	0.00%
2021/12/06	1	135.00	0	0.00	134.50	1	851	0.12%
2021/12/03	0.1	136.00	0	0.00	135.50	0.1	880	0.01%
2021/12/02	0.3	136.00	0	0.00	135.00	0.3	895	0.03%
2021/11/25	4	144.13	0	0.00	143.50	4	901	0.44%
2021/11/24	7	141.50	2	142.25	142.50	5	901	0.55%
2021/11/22	1	140.00	0	0.00	140.50	1	915	0.11%
2021/11/19	1	142.00	0	0.00	141.50	1	935	0.11%
2021/11/16	0.1	142.50	3	143.50	143.00	-3	997	-0.30%
2021/11/11	0	0.00	1	146.50	146.00	-1	1,031	-0.10%
2021/11/09	0	0.00	10	145.50	145.50	-10	1,066	-0.94%
2021/11/08	0	0.00	1	145.99	144.50	-1	1,069	-0.10%
2021/11/04	0	0.00	1	146.50	145.00	-1	1,082	-0.09%
2021/11/03	1	143.50	0	0.00	143.50	1	1,087	0.09%
2021/11/02	1	144.00	1	146.50	143.00	0	1,110	0.00%
2021/10/28	0	0.00	6	144.92	145.50	-6	1,156	-0.52%
2021/10/20	0.1	141.00	0	0.00	140.50	0.1	1,258	0.01%
2021/10/13	11	144.55	1	151.00	144.00	10	1,483	0.67%
2021/10/08	16	155.56	0	0.00	152.50	16	1,545	1.04%
2021/10/07	1.1	154.86	0	0.00	156.00	1.1	1,550	0.07%
2021/10/05	1	157.00	1	155.50	155.50	0	1,637	0.00%
2021/10/04	8	155.69	8	156.81	153.00	0	1,699	0.00%
2021/10/01	2	149.00	3	152.33	151.00	-1	1,800	-0.06%
2021/09/30	1	154.50	0	0.00	153.00	1	1,966	0.05%
2021/09/29	1	158.44	1	159.50	151.50	0	1,977	0.00%
2021/09/28	2	149.75	3.5	151.02	156.00	-1.5	1,984	-0.08%
2021/09/27	1	147.00	1	148.00	147.50	0	2,039	0.00%
2021/09/16	1	140.50	0	0.00	141.00	1	2,192	0.05%
2021/09/15	0	139.00	0	0.00	140.00	0	2,212	0.00%
2021/09/08	0	0.00	1	134.50	132.00	-1	2,379	-0.04%
2021/09/06	1.1	138.73	0	0.00	139.50	1.1	2,428	0.05%
2021/09/03	0	146.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/02	1	144.52	1	147.50	144.00	0	2,441	0.00%
2021/09/01	1	146.02	1	149.00	145.50	0	2,455	0.00%
2021/08/30	1	145.00	0	0.00	147.00	1	2,547	0.04%
2021/08/26	1	146.00	0.2	145.50	144.50	0.8	2,692	0.03%
2021/08/25	4	141.38	0	0.00	145.50	4	2,714	0.15%
2021/08/24	1	145.00	1	144.00	142.50	0	2,746	0.00%
2021/08/23	0	0.00	0	135.00	133.50	0	2,780	0.00%
2021/08/20	0	132.00	0	0.00	130.50	0	2,807	0.00%
2021/08/19	0.2	134.00	0	0.00	132.50	0.2	2,805	0.01%
2021/08/18	0	132.50	0	0.00	139.00	0	2,818	0.00%
2021/08/17	0.1	135.50	0	0.00	134.50	0.1	2,825	0.00%
2021/08/16	0.3	139.46	0	0.00	137.00	0.3	2,824	0.01%
2021/08/13	2.2	145.55	2.1	147.43	145.00	0.1	2,808	0.00%
2021/08/12	0	0.00	2	149.25	149.00	-2	2,815	-0.07%
2021/08/11	0	151.00	1.2	151.58	152.50	-1.2	2,854	-0.04%
2021/08/10	1.1	149.55	0.1	150.00	149.50	1.1	2,907	0.04%
2021/08/09	0	0.00	1	150.50	149.00	-1	2,966	-0.03%
2021/08/06	0.3	147.60	1	146.50	147.50	-0.8	2,976	-0.03%
2021/08/05	0	0.00	1	149.50	151.00	-1	3,032	-0.03%
2021/08/04	1.2	155.69	0	0.00	154.00	1.2	3,051	0.04%
2021/08/03	0	159.50	0	0.00	158.00	0	3,070	0.00%
2021/08/02	0	0.00	1	162.50	162.00	-1	3,066	-0.03%
2021/07/30	0	161.00	0	0.00	159.00	0	3,107	0.00%
2021/07/29	0	0.00	1	158.50	160.00	-1	3,099	-0.03%
2021/07/28	3	156.83	2	156.50	159.50	1	3,098	0.03%
2021/07/27	0	165.00	1	167.00	162.00	-1	3,094	-0.03%
2021/07/23	3	173.50	4	173.88	172.00	-1	3,061	-0.03%
2021/07/22	1	170.00	0	0.00	167.50	1	2,967	0.03%
2021/07/21	0	165.50	0	0.00	165.50	0	2,942	0.00%
2021/07/19	2	174.00	2	173.00	174.50	0	2,909	0.00%
2021/07/16	1	172.00	1	171.00	171.50	0	2,876	0.00%
2021/07/15	4	165.50	1	167.00	167.00	3	2,841	0.11%
2021/07/14	2.1	156.10	1	160.00	158.50	1.1	2,825	0.04%
2021/07/13	1	154.52	1	158.00	157.00	0	2,809	0.00%
2021/07/12	1	158.50	1	160.00	157.00	0	2,790	0.00%
2021/07/09	2.2	167.91	2	170.00	167.50	0.2	2,731	0.01%
2021/07/08	1.1	173.27	4	172.76	173.00	-2.9	2,713	-0.11%
2021/07/07	2	174.25	2	170.75	173.00	0	2,563	0.00%
2021/07/06	0	0.00	0	162.00	161.00	0	2,402	0.00%
2021/07/05	2	159.50	1	158.00	159.00	1	2,388	0.04%
2021/07/02	0	156.50	0	0.00	154.00	0	2,354	0.00%
2021/07/01	2	155.25	1.7	160.47	161.00	0.4	2,234	0.02%
2021/06/30	0.1	147.00	1	147.00	146.50	-0.9	2,133	-0.04%
2021/06/28	2.2	144.14	2	144.00	144.00	0.2	2,137	0.01%
2021/06/25	1.3	149.72	0	0.00	149.00	1.3	2,112	0.06%
2021/06/24	0	0.00	2	151.00	151.50	-2	2,107	-0.09%
2021/06/23	0	152.00	5	149.00	149.00	-5	2,097	-0.24%
2021/06/22	6	154.92	2	156.50	153.00	4	2,074	0.19%
2021/06/21	2	155.50	1.2	158.00	155.50	0.8	2,029	0.04%
2021/06/18	0	148.00	0	0.00	148.00	0	1,959	0.00%
2021/06/17	0.1	147.50	0	0.00	147.00	0.1	1,966	0.01%
2021/06/16	0	0.00	1	146.50	147.50	-1	1,973	-0.05%
2021/06/15	2	147.50	30	149.50	149.50	-28	1,952	-1.43%
2021/06/11	1	142.00	0	0.00	141.50	1	1,939	0.05%
2021/06/10	0	0.00	0	142.50	142.50	0	1,975	0.00%
2021/06/09	0	0.00	1	143.00	142.50	-1	2,015	-0.05%
2021/06/08	0	0.00	2	147.25	143.50	-2	2,087	-0.10%
2021/06/07	4	145.50	1	144.00	142.00	3	2,122	0.14%
2021/06/04	30	148.70	10	148.10	146.00	20	2,092	0.96%
2021/06/03	1	143.00	1	141.00	139.50	0	2,013	0.00%
2021/06/02	2	141.00	3	141.50	140.50	-1	2,060	-0.05%
2021/05/31	1	141.00	0	0.00	142.50	1	2,056	0.05%
2021/05/28	1	133.00	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	133.26	0	0.00	132.50	0	2,055	0.00%
2021/05/24	0	128.00	0	0.00	129.50	0	2,166	0.00%
2021/05/21	0	127.50	0	0.00	127.50	0	2,256	0.00%
2021/05/18	1.1	118.46	1	119.50	123.00	0.1	2,331	0.00%
2021/05/17	0	112.00	0	0.00	112.00	0	2,301	0.00%
2021/05/14	0	124.00	0	0.00	124.00	0	2,246	0.00%
2021/05/13	0	127.00	0	124.00	128.00	0	2,225	0.00%
2021/05/12	0.1	126.86	10	126.00	126.00	-9.9	2,162	-0.46%
2021/05/11	1.1	149.40	0	0.00	140.00	1.1	2,123	0.05%
2021/05/10	11	154.36	1	156.00	155.50	10	2,102	0.48%
2021/05/07	1.2	153.29	0	0.00	152.50	1.2	2,161	0.06%
2021/05/04	0.2	162.50	0	0.00	169.50	0.2	2,152	0.01%
2021/04/29	0	188.04	0	0.00	187.00	0	2,135	0.00%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	194.82	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1	195.00	0	0.00	195.00	1	2,186	0.05%
2021/04/21	10	198.50	0	202.00	204.00	10	2,168	0.46%
2021/04/20	0	199.17	0	200.50	198.50	0	2,165	0.00%
2021/04/19	0	193.83	10	196.00	198.00	-10	2,182	-0.46%
2021/04/16	0	195.25	0.1	193.00	192.00	-0.1	2,188	0.00%
2021/04/15	0	193.43	0.1	195.00	193.50	-0.1	2,227	0.00%
2021/04/14	1.1	192.45	1	192.00	189.00	0.1	2,229	0.01%
2021/04/12	0	185.00	0	0.00	183.00	0	2,169	0.00%
2021/04/09	2	190.00	0	0.00	190.00	2	2,161	0.09%
2021/04/08	1	190.00	0	0.00	191.50	1	2,151	0.05%
2021/04/06	0	183.00	0	0.00	184.50	0	2,136	0.00%
2021/04/01	0	0.00	1	185.00	181.50	-1	2,140	-0.05%
2021/03/31	0.1	181.50	0	0.00	183.50	0.1	2,139	0.00%
2021/03/29	0	178.50	0	0.00	176.50	0	2,183	0.00%
2021/03/25	1	178.00	0	0.00	175.50	1	2,206	0.05%
2021/03/24	1	178.50	1	176.00	177.50	0	2,220	0.00%
2021/03/23	0	0.00	0.1	177.50	176.00	-0.1	2,279	0.00%
2021/03/19	0	178.00	0	0.00	176.00	0	2,337	0.00%
2021/03/18	1	184.00	1	182.00	181.00	0	2,324	0.00%
2021/03/17	11	188.41	1	183.00	183.50	10	2,339	0.43%
2021/03/16	11.1	187.39	12	187.96	188.00	-0.9	2,358	-0.04%
2021/03/15	1	181.00	11	183.91	186.00	-10	2,349	-0.43%
2021/03/11	0	0.00	1	172.00	170.50	-1	2,341	-0.04%
2021/03/10	1	167.50	1	166.50	168.00	0	2,401	0.00%
2021/03/09	2	163.75	3	165.83	168.50	-1	2,474	-0.04%
2021/03/08	12	169.54	0	0.00	161.00	12	2,457	0.49%
2021/03/05	0	0.00	3	166.00	167.00	-3	2,425	-0.12%
2021/03/04	11	164.23	35	166.43	165.50	-24	2,511	-0.96%
2021/03/03	1	166.00	11	161.91	164.00	-10	2,577	-0.39%
2021/02/26	20	156.50	13	161.69	159.50	7	2,542	0.28%
2021/02/25	0	0.00	10	159.50	157.50	-10	2,526	-0.40%
2021/02/24	0	149.50	0	0.00	146.00	0	2,487	0.00%
2021/02/23	16	147.81	6	147.67	147.50	10	2,537	0.39%
2021/02/22	1	149.50	3	145.33	148.00	-2	2,561	-0.08%
2021/02/19	0	0.00	2	137.50	138.00	-2	2,597	-0.08%
2021/02/17	0	0.00	1.6	129.64	130.00	-1.6	2,620	-0.06%
2021/02/04	0	116.50	0	0.00	117.50	0	2,651	0.00%
2021/02/03	1	118.00	0	0.00	116.50	1	2,715	0.04%
2021/01/29	1	116.00	1	118.50	114.00	0	2,785	0.00%
2021/01/28	0	0.00	1	124.00	124.00	-1	2,710	-0.04%
2021/01/25	0.1	115.98	0	0.00	115.00	0.1	2,644	0.00%
2021/01/22	2	120.75	1	119.50	119.50	1	2,620	0.04%
2021/01/20	6	122.58	6	119.42	119.50	0	2,588	0.00%
2021/01/18	0.1	126.00	0	0.00	128.00	0.1	2,527	0.00%
2021/01/14	0	135.00	0	0.00	134.00	0	2,493	0.00%
2021/01/12	0.2	136.75	0	0.00	133.50	0.2	2,466	0.01%
2021/01/08	0	0.00	5.3	139.33	140.50	-5.3	2,398	-0.22%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2021/01/05	0.1	126.50	0	0.00	129.00	0.1	2,298	0.00%
2021/01/04	0	125.00	0	0.00	124.00	0	2,281	0.00%
2020/12/30	0	0.00	1	130.00	129.50	-1	2,255	-0.04%
2020/12/28	0	128.00	0	0.00	126.50	0	2,241	0.00%
2020/12/24	0	130.00	1	130.00	130.00	-1	2,211	-0.05%
2020/12/23	2.2	128.50	0	128.50	130.00	2.2	2,192	0.10%
2020/12/22	1	138.50	0	0.00	131.00	1	2,134	0.05%
2020/12/21	0	137.00	0	0.00	136.00	0	2,103	0.00%
2020/12/17	14.2	138.60	8	138.75	139.00	6.2	2,067	0.30%
2020/12/16	0	0.00	3.2	141.13	144.50	-3.2	2,001	-0.16%
2020/12/15	2	137.75	7	140.00	137.00	-5	1,951	-0.26%
2020/12/14	3	136.00	1	138.00	138.00	2	1,918	0.10%
2020/12/11	1	135.50	1	141.00	137.00	0	1,910	0.00%
2020/12/10	4	138.00	1	142.00	138.00	3	1,874	0.16%
2020/12/09	1	135.00	2	137.50	137.50	-1	1,817	-0.06%
2020/12/08	1	131.02	0	0.00	132.50	1	1,777	0.06%
2020/12/07	1.2	131.38	0	0.00	134.50	1.2	1,726	0.07%
2020/12/04	0	0.00	1	142.00	139.50	-1	1,635	-0.06%
2020/12/03	5	142.60	8	140.88	141.00	-3	1,493	-0.20%
2020/12/02	2	133.25	0	0.00	132.00	2	1,391	0.14%
2020/11/30	2	133.00	2	133.00	131.50	0	1,315	0.00%
2020/11/27	1	126.50	2.3	127.04	129.00	-1.3	1,192	-0.11%
2020/11/26	0	118.50	0	0.00	117.50	0	1,078	0.00%
2020/11/24	0	115.50	10	116.50	115.50	-10	1,007	-0.99%
2020/11/20	1.2	118.04	1	118.50	118.00	0.2	900	0.02%
2020/11/19	10	118.95	11	116.50	122.00	-1	826	-0.12%
2020/11/18	16	115.41	17	115.06	115.50	-1	691	-0.14%
2020/11/17	0.1	105.00	0	0.00	105.00	0.1	568	0.02%
2020/11/16	0	0.00	1	103.00	106.00	-1	535	-0.19%
2020/11/13	1	99.60	0	0.00	99.80	1	481	0.21%
2020/11/12	0	0.00	1	95.60	95.40	-1	430	-0.23%
2020/11/11	3	94.43	2	95.40	95.50	1	397	0.25%
2020/11/10	3	89.21	2	90.50	89.40	1	331	0.31%
2020/10/28	0	77.87	0	0.00	75.60	0	241	0.00%
2020/09/03	2	72.50	0	0.00	72.50	2	468	0.43%
2020/09/02	2	72.80	0	0.00	72.70	2	500	0.40%
2020/07/28	0	0.00	1	70.00	69.40	-1	743	-0.13%
2020/07/22	0	0.00	5	79.64	79.50	-5	738	-0.68%
2020/07/20	0	0.00	8	79.09	79.20	-8	726	-1.10%
2020/07/14	1	81.50	0	0.00	81.00	1	722	0.14%
2020/07/09	1	80.50	0	0.00	80.50	1	712	0.14%
2020/07/07	2	81.40	0	0.00	80.40	2	708	0.28%
2020/07/06	9	81.58	0	0.00	81.40	9	704	1.28%
2020/07/01	3	80.53	0	0.00	80.20	3	694	0.43%
2020/06/29	0	0.00	1	79.20	79.40	-1	723	-0.14%
2020/06/24	1	81.10	1	81.10	81.20	0	713	0.00%
2020/06/09	0	0.00	1	85.20	85.40	-1	669	-0.15%
2020/06/08	1	84.70	0	0.00	85.90	1	644	0.16%
2020/06/05	3	80.70	3	81.60	81.70	0	608	0.00%
2020/06/01	0	0.00	3	74.60	74.50	-3	543	-0.55%
2020/05/27	3	73.20	1	73.00	72.90	2	518	0.39%
2020/05/25	3	71.40	3	72.97	73.10	0	485	0.00%
2020/04/30	2	67.30	0	0.00	67.20	2	440	0.45%
2020/04/27	0	64.10	0	0.00	63.50	0	450	0.01%
2020/04/17	0	0.00	1	64.20	63.50	-1	434	-0.23%
2020/04/07	0	0.00	1	60.90	60.20	-1	417	-0.24%
2020/04/01	1	61.10	1	61.10	61.00	0	411	0.00%
2020/03/31	1	63.80	1	63.90	63.90	0	397	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/16	2	61.15	0	0.00	60.70	2	319	0.63%
2020/03/11	0	0.00	1	66.70	67.40	-1	296	-0.34%
2020/03/10	2	64.95	0	0.00	65.40	2	288	0.69%
2020/03/09	2	66.60	0	0.00	65.70	2	282	0.71%
2020/02/14	2	68.60	0	0.00	68.40	2	304	0.66%
2019/12/30	10	79.00	0	0.00	79.50	10	284	3.51%
2019/11/08	1	78.60	1	79.90	79.80	0	184	0.00%
2019/09/20	0	0.00	4	78.20	78.50	-4	200	-1.99%
2019/09/12	0	77.70	0	0.00	77.30	0	237	0.02%
2019/09/10	0	0.00	4	76.50	76.70	-4	242	-1.65%
2019/08/26	4	75.50	0	0.00	75.10	4	254	1.57%
2019/07/15	4	82.20	0	0.00	81.90	4	255	1.56%
2019/06/26	1	78.80	0	0.00	78.70	1	313	0.32%
2019/06/21	1	84.50	0	0.00	84.50	1	317	0.31%
2019/04/17	0	0.00	1	95.40	95.00	-1	273	-0.37%
2019/04/16	1	94.80	0	0.00	94.60	1	266	0.37%
2018/11/12	2	82.90	0	0.00	83.40	2	409	0.49%
2018/09/14	0	0.00	1	76.60	75.90	-1	403	-0.25%
2018/09/03	1	79.40	0	0.00	79.30	1	428	0.23%
2018/08/10	0	0.00	1	88.50	87.90	-1	440	-0.23%
2018/08/01	1	85.60	0	0.00	85.60	1	465	0.21%
2018/07/12	0	88.30	0	0.00	87.30	0	437	0.01%
2018/06/27	4	88.70	5	89.00	88.70	-1	399	-0.25%
2018/06/20	0	0.00	2	98.50	99.00	-2	354	-0.56%
2018/06/19	7	98.64	5	101.40	100.00	2	350	0.57%
2018/06/05	0	0.00	2	102.50	102.50	-2	302	-0.66%
2018/05/22	2	104.00	0	0.00	103.50	2	258	0.77%
2018/03/19	0	0.00	1	127.50	127.50	-1	284	-0.35%
2018/03/16	1	133.00	0	0.00	131.00	1	276	0.36%
2018/03/13	0	0.00	1	134.50	133.50	-1	264	-0.38%
2018/02/09	2	120.00	0	0.00	123.00	2	266	0.75%
2018/01/31	2	135.00	0	0.00	135.50	2	255	0.78%
2018/01/25	13	139.00	0	0.00	138.50	13	252	5.14%
2018/01/24	5	138.50	0	0.00	139.00	5	256	1.95%
2018/01/12	0	0.00	1	138.00	137.50	-1	256	-0.39%
2018/01/09	0	0.00	1	140.00	139.50	-1	260	-0.38%