王品 (2727)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
233.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,236張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	234.00	0	0.00	233.50	0	941	0.00%
2024/05/13	0.1	237.00	0	237.50	236.00	0	944	0.01%
2024/05/10	1	233.00	1	234.50	237.00	0	945	0.00%
2024/05/08	1	240.00	0	0.00	240.00	1	942	0.11%
2024/05/06	1	245.50	1	247.94	245.50	0	935	0.00%
2024/05/03	1	245.00	3	242.00	246.00	-2	933	-0.21%
2024/05/02	0	0.00	1	237.02	240.50	-1	914	-0.11%
2024/04/25	1	229.00	0	230.00	227.00	1	922	0.11%
2024/04/23	0	224.50	0	0.00	224.50	0	951	0.00%
2024/04/22	0.1	219.55	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.2	227.77	0	0.00	225.50	0.2	935	0.02%
2024/04/16	0	0.00	0	236.00	233.50	0	943	0.00%
2024/04/11	0	240.00	0	240.00	238.50	0	984	0.00%
2024/04/10	0	238.00	3	240.50	241.00	-3	989	-0.30%
2024/04/09	2	236.00	3	236.83	236.50	-1	1,001	-0.10%
2024/04/08	4.1	233.46	2.1	235.94	238.50	2	1,014	0.20%
2024/04/03	0.2	242.78	0	0.00	242.00	0.2	1,018	0.02%
2024/03/28	0.1	242.50	0	0.00	241.50	0.1	1,021	0.01%
2024/03/27	0	242.50	0	0.00	242.50	0	1,022	0.00%
2024/03/26	2.3	241.55	0	0.00	240.50	2.3	1,028	0.22%
2024/03/25	0	244.00	0.5	245.00	243.00	-0.4	1,033	-0.04%
2024/03/22	0.1	243.00	2	242.00	242.00	-2	1,035	-0.19%
2024/03/21	0	242.75	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	243.00	0	244.00	241.50	0	1,040	0.00%
2024/03/19	0.5	244.00	0	0.00	243.50	0.5	1,042	0.05%
2024/03/18	0	0.00	2	243.00	243.50	-2	1,041	-0.19%
2024/03/15	1.3	241.19	1	240.50	240.00	0.3	1,044	0.03%
2024/03/14	1	246.50	0.1	246.50	246.50	0.9	1,031	0.09%
2024/03/13	0	0.00	1	248.00	246.50	-1	1,029	-0.10%
2024/03/12	3.1	245.85	3	246.50	246.00	0.1	1,014	0.01%
2024/03/11	4.4	243.85	3	246.00	244.50	1.4	1,002	0.14%
2024/03/08	2.1	244.93	8	243.56	242.50	-5.9	989	-0.60%
2024/03/07	0	0.00	0	236.00	236.50	0	945	0.00%
2024/03/06	0	232.00	0	0.00	231.00	0	939	0.00%
2024/03/05	0.1	231.50	0	0.00	231.00	0.1	939	0.01%
2024/03/04	0.2	237.00	0	0.00	234.00	0.2	925	0.02%
2024/03/01	5	237.70	2	236.75	236.50	3	926	0.32%
2024/02/23	0	0.00	2	235.50	235.00	-2	942	-0.21%
2024/02/22	3	238.50	0	0.00	236.00	3	943	0.32%
2024/02/21	1	239.51	1	238.50	238.50	0	933	0.00%
2024/02/20	3	239.17	2	240.50	240.50	1	959	0.10%
2024/02/19	3	241.01	1	240.00	240.00	2	974	0.21%
2024/02/16	4	243.25	13	242.42	242.50	-9	966	-0.93%
2024/02/15	8	248.00	1	246.50	247.50	7	947	0.74%
2024/02/05	1	252.98	2	252.75	253.00	-1	938	-0.11%
2024/02/01	0	248.00	7	246.71	247.50	-7	936	-0.75%
2024/01/31	1	247.50	1	246.50	243.00	0	936	0.00%
2024/01/30	1	251.00	3	249.50	247.00	-2	932	-0.21%
2024/01/29	2	253.00	2	254.50	251.50	0	935	0.00%
2024/01/26	18	251.64	12	250.75	251.00	6	957	0.63%
2024/01/25	6	246.08	1	252.50	245.50	5	969	0.52%
2024/01/24	1	243.00	2	247.00	248.00	-1	984	-0.10%
2024/01/23	1	241.50	0	0.00	242.00	1	978	0.10%
2024/01/22	0	0.00	0	244.50	241.50	0	977	0.00%
2024/01/19	2	240.25	2.1	241.74	241.00	-0.1	967	-0.01%
2024/01/18	5	242.40	4	241.00	240.50	1	956	0.10%
2024/01/17	2	248.75	0	0.00	245.50	2	932	0.21%
2024/01/16	1	253.00	0	0.00	251.00	1	923	0.11%
2024/01/15	3	253.33	4.1	255.35	254.50	-1.1	921	-0.12%
2024/01/12	1	257.50	3	257.02	252.50	-2	916	-0.22%
2024/01/11	1	255.50	1	257.50	254.50	0	910	0.00%
2024/01/10	4.3	257.53	1	252.00	252.00	3.3	910	0.36%
2024/01/09	2	258.30	2.3	259.67	260.50	-0.3	896	-0.03%
2024/01/08	0	0.00	1	261.00	261.00	-1	887	-0.11%
2024/01/05	1	251.50	4.4	255.91	257.00	-3.4	866	-0.39%
2024/01/04	3	254.33	0	0.00	251.00	3	847	0.35%
2024/01/03	1.3	256.90	1	259.50	255.50	0.3	847	0.03%
2024/01/02	0	0.00	2	258.47	255.00	-2	818	-0.25%
2023/12/29	9	252.06	6	252.50	249.50	3	796	0.37%
2023/12/28	0	0.00	1	247.00	244.50	-1	762	-0.13%
2023/12/27	0.1	246.50	0	0.00	247.50	0.1	762	0.01%
2023/12/26	0	0.00	0	245.50	245.50	0	770	0.00%
2023/12/25	0	244.50	0	0.00	245.50	0	777	0.00%
2023/12/22	0	242.00	0	0.00	241.50	0	778	0.00%
2023/12/20	2	245.50	1	245.98	245.00	1	773	0.13%
2023/12/18	2.1	243.48	0	0.00	242.00	2.1	774	0.27%
2023/12/15	1	243.00	1	245.00	244.00	0	777	0.00%
2023/12/14	1	240.00	0	0.00	243.50	1	778	0.13%
2023/12/07	1	240.00	0	0.00	241.00	1	808	0.12%
2023/12/06	0.1	245.00	0	245.50	243.00	0.1	815	0.01%
2023/12/05	0	243.00	0	0.00	241.50	0	814	0.00%
2023/12/04	0	244.50	1	246.00	244.00	-1	822	-0.12%
2023/12/01	0	246.50	0	0.00	243.50	0	830	0.00%
2023/11/30	1	244.00	0	245.50	244.00	1	826	0.12%
2023/11/29	0	240.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0	238.50	0	0.00	240.50	0	835	0.00%
2023/11/27	0	240.16	0	0.00	237.00	0	833	0.01%
2023/11/24	0.1	239.63	0	0.00	238.00	0.1	828	0.01%
2023/11/23	0	242.67	0	0.00	243.00	0	821	0.00%
2023/11/21	0	249.50	0	0.00	247.00	0	839	0.00%
2023/11/20	2	249.00	2.5	249.90	248.50	-0.5	840	-0.06%
2023/11/17	0	0.00	0	260.50	254.50	0	831	0.00%
2023/11/16	2	253.50	3	254.17	253.50	-1	801	-0.12%
2023/11/15	2	246.00	0	0.00	245.50	2	781	0.26%
2023/11/14	0	247.50	0	0.00	245.00	0	778	0.00%
2023/11/13	0.1	248.06	0	0.00	245.00	0.1	790	0.01%
2023/11/10	1	251.50	0	0.00	249.50	1	794	0.13%
2023/11/09	2.6	256.22	1	253.50	253.50	1.6	819	0.19%
2023/11/07	0	259.00	0	0.00	259.00	0	872	0.00%
2023/11/06	2	261.50	2.3	258.66	258.00	-0.3	887	-0.03%
2023/11/03	1	262.00	1	260.00	260.00	0	877	0.00%
2023/11/02	1	258.00	2.5	259.30	261.00	-1.5	857	-0.18%
2023/11/01	2.3	245.50	1.2	249.67	251.50	1.1	843	0.13%
2023/10/31	1	241.00	1	239.00	239.00	0	874	0.00%
2023/10/27	1	236.00	1	237.50	237.00	0	881	0.00%
2023/10/26	1	235.50	1	237.50	235.50	0	889	0.00%
2023/10/25	0	0.00	0	240.00	240.50	0	896	0.00%
2023/10/24	2	235.25	2	235.00	236.00	0	912	0.00%
2023/10/23	2	227.50	3.8	233.38	238.00	-1.8	911	-0.20%
2023/10/19	2	234.71	2	231.00	231.00	0	932	0.00%
2023/10/18	2	239.00	0	0.00	238.00	2	940	0.21%
2023/10/16	0	245.00	0	0.00	244.00	0	944	0.00%
2023/10/13	0	0.00	2.2	250.18	248.00	-2.2	949	-0.23%
2023/10/12	1.5	251.33	1	252.50	252.00	0.5	957	0.05%
2023/09/28	1	254.00	1	262.50	262.00	0	1,017	0.00%
2023/09/26	2	250.75	2	250.75	250.50	0	1,048	0.00%
2023/09/25	1	245.00	2	249.25	251.50	-1	1,061	-0.09%
2023/09/22	1	240.00	1	242.50	246.00	0	1,072	0.00%
2023/09/21	1	250.50	0.1	245.50	243.00	0.9	1,079	0.08%
2023/09/19	3	254.00	3	253.00	253.00	0	1,093	0.00%
2023/09/18	0	0.00	5.2	259.25	258.50	-5.2	1,105	-0.47%
2023/09/15	0.2	263.00	0	0.00	261.00	0.2	1,122	0.02%
2023/09/14	0	0.00	1	267.00	267.00	-1	1,131	-0.09%
2023/09/12	1	263.00	0	0.00	257.00	1	1,156	0.09%
2023/09/08	0	0.00	3	260.33	263.00	-3	1,200	-0.25%
2023/09/07	3	257.50	0	0.00	257.00	3	1,224	0.25%
2023/09/04	1	284.00	1	284.50	284.50	0	1,296	0.00%
2023/09/01	3	282.33	0	0.00	283.50	3	1,335	0.22%
2023/08/31	1	274.50	0	0.00	278.00	1	1,352	0.07%
2023/08/28	5	274.50	0	0.00	276.50	5	1,591	0.31%
2023/08/25	1	289.00	1	285.00	281.00	0	1,668	0.00%
2023/08/24	0	0.00	0	287.50	280.00	0	1,674	0.00%
2023/08/23	1	284.00	2	283.75	283.50	-1	1,676	-0.06%
2023/08/21	0	0.00	2	285.50	284.00	-2	1,723	-0.12%
2023/08/17	0	0.00	1	290.50	289.00	-1	1,791	-0.06%
2023/08/16	1	287.00	1	284.00	284.50	0	1,797	0.00%
2023/08/15	0	0.00	1	293.00	293.00	-1	1,823	-0.05%
2023/08/14	8	289.69	6	277.50	279.00	2	1,842	0.11%
2023/08/11	0	0.00	3	294.83	299.50	-3	1,825	-0.16%
2023/08/10	4	304.25	2	306.50	301.00	2	1,829	0.11%
2023/08/09	1	302.00	0	0.00	300.00	1	1,825	0.05%
2023/08/08	0	0.00	1	302.50	302.50	-1	1,857	-0.05%
2023/08/07	4	295.75	4	297.00	298.00	0	1,893	0.00%
2023/08/04	8	311.81	5	311.30	304.50	3	1,981	0.15%
2023/08/02	1	304.50	1	294.50	294.00	0	1,957	0.00%
2023/07/31	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2023/07/28	3	298.50	3.1	298.50	298.50	-0.1	2,074	0.00%
2023/07/26	1	297.00	0	0.00	293.00	1	2,107	0.05%
2023/07/25	0	0.00	1	287.50	291.00	-1	2,179	-0.05%
2023/07/18	1	293.00	0	0.00	292.50	1	2,633	0.04%
2023/07/14	0	0.00	0	297.50	298.50	0	2,888	0.00%
2023/07/12	3	293.33	3	292.50	292.50	0	2,996	0.00%
2023/07/11	3	295.50	2	296.00	297.00	1	3,040	0.03%
2023/07/10	3	299.33	3	301.50	298.00	0	3,046	0.00%
2023/07/05	1	306.16	0	0.00	306.00	1	3,082	0.03%
2023/07/04	2	307.50	2	308.50	308.00	0	3,101	0.00%
2023/06/28	0	0.00	1	322.00	322.00	-1	3,426	-0.03%
2023/06/27	2	318.50	2	320.00	322.00	0	3,522	0.00%
2023/06/21	2	336.00	5	334.40	330.00	-3	3,639	-0.08%
2023/06/20	0	0.00	1	332.50	332.50	-1	3,760	-0.03%
2023/06/16	1	346.50	1	350.97	338.00	0	3,935	0.00%
2023/06/15	0	0.00	2	339.52	344.50	-2	3,964	-0.05%
2023/06/14	1	353.00	8	345.44	346.00	-7	3,990	-0.18%
2023/06/13	3	343.65	4	343.25	339.00	-1	3,980	-0.02%
2023/06/12	2	347.50	2	344.50	346.50	0	4,014	0.00%
2023/06/09	2	364.75	0	0.00	360.00	2	4,122	0.05%
2023/06/08	11	372.23	8	367.00	367.50	3	4,136	0.07%
2023/06/07	3	364.33	3.2	368.34	371.00	-0.2	4,172	0.00%
2023/06/06	3.2	359.39	2.2	358.82	358.50	1	4,150	0.02%
2023/06/05	4	363.25	1.1	361.00	360.50	2.9	4,159	0.07%
2023/06/02	10.3	355.76	10	358.84	357.50	0.3	4,152	0.01%
2023/06/01	12	343.58	15.4	340.17	340.50	-3.4	4,097	-0.08%
2023/05/31	9.4	331.55	7.3	323.47	333.00	2.2	4,036	0.05%
2023/05/30	0	0.00	0.3	315.67	311.00	-0.3	4,064	-0.01%
2023/05/29	0	0.00	2.1	319.98	320.00	-2.1	4,115	-0.05%
2023/05/26	0	0.00	0	326.00	323.50	0	4,169	0.00%
2023/05/25	1	318.50	2	326.25	328.00	-1	4,281	-0.02%
2023/05/24	6.4	324.94	2.6	324.54	325.00	3.8	4,423	0.09%
2023/05/23	1.3	321.31	1.2	320.00	320.50	0.1	4,505	0.00%
2023/05/22	0	0.00	0.3	313.40	318.00	-0.3	4,558	-0.01%
2023/05/19	3.8	313.81	2	311.75	313.00	1.7	4,676	0.04%
2023/05/18	4	315.00	3	311.67	313.50	1	4,709	0.02%
2023/05/17	0	0.00	1	320.00	321.00	-1	4,833	-0.02%
2023/05/16	5	320.30	2	315.50	314.50	3	4,931	0.06%
2023/05/15	6	319.83	6	321.67	319.00	0	4,952	0.00%
2023/05/12	1	323.00	1	326.50	326.50	0	4,997	0.00%
2023/05/11	8	319.50	8	317.69	317.00	0	5,090	0.00%
2023/05/10	21	328.98	17	329.24	325.00	4	5,087	0.08%
2023/05/09	5	328.39	7	326.43	324.00	-2	5,011	-0.04%
2023/05/08	3	334.50	2	335.51	331.50	1	5,026	0.02%
2023/05/05	2	332.50	2	332.50	327.50	0	5,015	0.00%
2023/05/04	0	0.00	0	324.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	0	319.50	321.50	0	5,108	0.00%
2023/05/02	2	318.50	3	315.83	317.00	-1	5,106	-0.02%
2023/04/28	3	314.83	4	316.38	317.00	-1	5,108	-0.02%
2023/04/27	7	305.36	6	303.25	309.00	1	5,034	0.02%
2023/04/26	13	303.69	14	300.79	300.00	-1	4,977	-0.02%
2023/04/25	11	320.05	12	319.08	315.50	-1	4,885	-0.02%
2023/04/24	5	316.40	4	317.13	318.50	1	4,743	0.02%
2023/04/21	4	308.63	6	309.58	306.50	-2	4,635	-0.04%
2023/04/20	10	325.56	4	332.98	313.00	6	4,571	0.13%
2023/04/19	5	330.02	21	332.21	347.50	-16	4,417	-0.36%
2023/04/18	14	319.50	17	316.14	316.00	-3	4,306	-0.07%
2023/04/17	1	301.50	1	302.50	304.50	0	4,219	0.00%
2023/04/14	2	302.75	2	300.00	295.50	0	4,188	0.00%
2023/04/07	3	297.67	3	298.67	297.00	0	4,153	0.00%
2023/04/06	4.1	304.13	3.1	308.29	299.50	1	4,114	0.02%
2023/03/31	55	315.20	39	311.49	311.50	16	4,063	0.39%
2023/03/30	16.1	312.89	15	315.23	316.00	1.1	4,000	0.03%
2023/03/29	54	318.32	94	320.57	322.50	-40	3,877	-1.03%
2023/03/28	97	306.53	58	301.28	301.00	39	3,732	1.04%
2023/03/27	7	297.71	7	295.86	295.00	0	3,628	0.00%
2023/03/24	5	317.00	4.1	310.80	311.50	1	3,560	0.03%
2023/03/23	63	315.39	64.1	318.74	322.00	-1.1	3,483	-0.03%
2023/03/22	32.1	302.85	34	304.40	308.00	-1.9	3,347	-0.06%
2023/03/21	12	286.75	9	284.78	285.00	3	3,223	0.09%
2023/03/20	9	278.94	9	279.56	279.00	0	3,162	0.00%
2023/03/17	0	0.00	0	266.00	275.00	0	3,110	0.00%
2023/03/16	4	261.25	4	261.75	261.00	0	3,072	0.00%
2023/03/15	1	268.50	1	266.00	266.50	0	3,048	0.00%
2023/03/14	1	269.00	1	266.00	260.50	0	2,998	0.00%
2023/03/13	3	253.17	3	254.50	257.00	0	2,870	0.00%
2023/03/10	1	261.00	1	264.00	261.00	0	2,830	0.00%
2023/03/09	3	274.67	3	273.66	270.50	0	2,803	0.00%
2023/03/08	4	276.37	4	275.12	276.00	0	2,826	0.00%
2023/03/07	0	0.00	0	278.00	279.00	0	2,802	0.00%
2023/03/06	2	280.00	2	282.50	278.50	0	2,783	0.00%
2023/03/03	2	285.00	2	284.25	283.00	0	2,747	0.00%
2023/03/02	1	292.00	2.1	286.00	285.50	-1.1	2,688	-0.04%
2023/03/01	6	279.92	6.4	276.42	281.00	-0.4	2,573	-0.02%
2023/02/24	5.5	275.97	6.4	274.93	278.50	-0.9	2,499	-0.04%
2023/02/23	19.4	275.00	18	274.36	276.00	1.4	2,438	0.06%
2023/02/22	17	265.35	18.3	267.93	272.00	-1.3	2,318	-0.06%
2023/02/21	3.3	245.91	1	239.50	254.00	2.3	2,152	0.11%
2023/02/20	3	252.83	3.4	249.87	251.50	-0.4	2,040	-0.02%
2023/02/17	11.5	247.81	11	246.73	251.50	0.5	1,967	0.03%
2023/02/16	2	230.00	3	230.17	234.00	-1	1,852	-0.05%
2023/02/15	20	227.85	25	228.34	230.50	-5	1,795	-0.28%
2023/02/14	11	213.32	10	212.55	216.50	1	1,637	0.06%
2023/02/13	3	204.67	0	0.00	206.50	3	1,531	0.20%
2023/02/10	7	204.00	7.1	202.94	199.00	-0.1	1,508	-0.01%
2023/02/09	5	201.80	5.8	198.17	202.00	-0.8	1,480	-0.05%
2023/02/08	2.1	199.90	5	200.10	201.00	-2.9	1,373	-0.21%
2023/02/07	5.3	197.43	3	197.66	198.50	2.3	1,324	0.17%
2023/02/06	0.4	194.38	4.4	194.94	195.00	-4	1,290	-0.31%
2023/02/03	2	189.75	0	0.00	189.00	2	1,241	0.16%
2023/02/02	4.4	190.55	4.4	193.57	193.00	0	1,203	0.00%
2023/02/01	1.4	194.86	1.5	196.97	197.00	-0.1	1,107	-0.01%
2023/01/30	0	0.00	1.1	170.64	174.50	-1.1	985	-0.11%
2023/01/17	0	0.00	0.2	169.00	169.50	-0.2	963	-0.02%
2023/01/16	0	0.00	1	169.50	169.00	-1	958	-0.10%
2023/01/13	0.9	170.32	0	0.00	171.00	0.9	951	0.09%
2023/01/12	1.2	170.75	2.2	170.82	169.00	-1	952	-0.11%
2023/01/11	1	168.83	0	0.00	167.50	1	937	0.11%
2023/01/10	0	0.00	1	169.52	169.00	-1	929	-0.11%
2023/01/06	0.2	167.00	0	0.00	167.00	0.2	911	0.02%
2023/01/05	0.9	167.68	0	0.00	166.00	0.9	922	0.09%
2022/12/28	1	168.00	1	168.50	169.00	0	907	0.00%
2022/12/22	0	0.00	1.2	160.46	160.50	-1.2	909	-0.13%
2022/12/21	0	0.00	1	158.50	158.50	-1	920	-0.11%
2022/12/19	0.2	166.00	0	0.00	166.50	0.2	950	0.02%
2022/12/15	1	166.00	0.1	164.50	163.00	0.9	1,046	0.08%
2022/12/14	0	0.00	0	164.00	163.00	0	1,088	0.00%
2022/12/13	0.2	163.00	0	0.00	163.00	0.2	1,120	0.01%
2022/12/08	0	0.00	1	168.00	166.50	-1	1,077	-0.09%
2022/12/07	0.7	163.04	0.5	160.84	163.50	0.2	1,052	0.02%
2022/12/06	0.5	166.00	0	0.00	166.00	0.5	1,042	0.04%
2022/12/05	0.4	162.21	0	0.00	163.50	0.4	1,022	0.03%
2022/12/02	0	0.00	2	162.50	162.00	-2	1,009	-0.20%
2022/12/01	1	161.50	2	163.00	164.50	-1	994	-0.10%
2022/11/30	6	160.16	6	158.25	158.00	0	948	0.00%
2022/11/29	0	0.00	0	156.00	154.00	0	898	0.00%
2022/11/25	1	149.50	0	0.00	148.50	1	871	0.11%
2022/11/21	2	158.25	1	157.00	157.50	1	853	0.12%
2022/11/17	0	0.00	1	157.00	157.00	-1	835	-0.12%
2022/11/16	0.1	153.50	0	0.00	155.00	0.1	820	0.01%
2022/11/15	1	153.00	1	153.96	154.50	0	805	0.00%
2022/11/11	0	0.00	4	148.00	149.00	-4	765	-0.52%
2022/11/09	1.1	143.95	4	145.88	147.00	-2.9	731	-0.40%
2022/11/08	0	0.00	1.1	143.05	144.50	-1.1	712	-0.15%
2022/11/07	0	0.00	0.1	142.50	143.00	-0.1	682	-0.01%
2022/11/02	0	0.00	0.1	125.00	125.50	-0.1	618	-0.02%
2022/10/28	0.2	120.88	0	0.00	119.50	0.2	621	0.04%
2022/10/21	0.1	116.00	0	0.00	115.00	0.1	598	0.02%
2022/10/20	0.1	118.00	0	0.00	119.00	0.1	593	0.02%
2022/10/19	0.1	123.91	0	0.00	122.50	0.1	582	0.02%
2022/10/17	0.1	125.50	0	0.00	125.00	0.1	576	0.02%
2022/10/14	0.1	129.50	2	129.00	129.00	-1.9	573	-0.33%
2022/10/13	0.1	126.50	1	127.50	129.00	-0.9	574	-0.16%
2022/10/11	0.1	129.00	0	128.50	128.00	0.1	578	0.01%
2022/10/07	2	141.50	0	0.00	136.50	2	561	0.36%
2022/10/06	0	0.00	1	137.50	138.00	-1	518	-0.19%
2022/10/05	0.8	138.00	0	137.50	138.50	0.8	509	0.15%
2022/10/04	0.2	137.00	0	136.50	136.50	0.2	498	0.03%
2022/10/03	2.1	139.89	0	0.00	135.00	2.1	488	0.42%
2022/09/30	1.1	135.03	3	137.83	137.00	-1.9	473	-0.41%
2022/09/29	3	138.83	0	0.00	138.50	3	466	0.64%
2022/09/28	0	135.50	2	134.75	133.00	-2	448	-0.44%
2022/09/27	3	134.50	4	131.75	139.00	-1	436	-0.23%
2022/09/23	3	138.67	0	0.00	139.00	3	398	0.75%
2022/09/22	6	137.17	7	138.00	138.50	-1	369	-0.27%
2022/09/21	5	134.91	6	133.67	133.00	-1	290	-0.33%
2022/09/20	0	0.00	5.2	129.14	136.00	-5.2	243	-2.12%
2022/09/08	0	121.00	0	0.00	121.00	0	222	0.00%
2022/07/20	0	0.00	0.1	127.50	125.50	-0.1	291	-0.02%
2022/07/18	0	0.00	0	123.50	125.50	0	287	0.00%
2022/07/13	0	0.00	7	118.50	118.50	-7	271	-2.58%
2022/06/30	7	123.50	0	0.00	123.00	7	261	2.68%
2022/06/01	1	121.00	0	0.00	119.00	1	265	0.38%
2022/05/17	1	107.00	1	106.50	106.50	0	308	0.00%
2022/05/12	0	102.00	1	102.50	100.00	-1	329	-0.29%
2022/04/19	0	118.50	0	0.00	118.50	0	346	0.00%
2022/04/14	0	119.50	0	0.00	118.50	0	369	0.00%
2022/04/07	0	120.50	0	0.00	118.50	0	376	0.00%
2022/03/21	0	125.50	0	0.00	124.50	0	369	0.00%
2022/03/16	0	119.55	0	0.00	120.00	0	367	0.00%
2022/03/10	0	121.00	0	0.00	122.50	0	367	0.00%
2022/03/09	1	119.50	1	119.00	119.00	0	362	0.00%
2022/03/03	0	0.00	0	135.50	134.50	0	355	-0.01%
2022/03/01	0	0.00	0	137.00	137.50	0	368	-0.01%
2022/02/08	0	0.00	1	134.50	134.50	-1	356	-0.28%
2022/01/26	1	125.50	1	125.50	125.50	0	357	0.00%
2022/01/25	1	125.00	1	125.50	125.00	0	367	0.00%
2022/01/20	0	0.00	3	128.00	129.50	-3	389	-0.77%
2022/01/17	1	122.00	0	0.00	124.00	1	393	0.25%
2022/01/14	0	126.00	0	0.00	125.50	0	394	0.01%
2022/01/11	0	129.00	0	0.00	129.00	0	407	0.00%
2022/01/07	0	0.00	1	127.55	127.00	-1	406	-0.25%
2022/01/05	0	0.00	1	131.50	132.00	-1	431	-0.23%
2022/01/04	1	132.50	0	0.00	132.00	1	441	0.23%
2022/01/03	1	133.50	0	0.00	133.50	1	469	0.21%
2021/12/30	0	0.00	0	135.50	135.00	0	482	0.00%
2021/12/28	1	135.00	1.1	135.50	135.50	-0.1	536	-0.01%
2021/12/27	0	0.00	1	134.50	134.00	-1	602	-0.17%
2021/12/17	0	136.00	0	0.00	134.50	0	799	0.00%
2021/12/14	0	0.00	0	135.00	134.00	0	814	0.00%
2021/12/08	0	0.00	0	138.00	137.50	0	828	0.00%
2021/12/07	0	0.00	0	136.00	136.00	0	839	0.00%
2021/12/06	0	0.00	1	135.50	134.50	-1	851	-0.12%
2021/12/02	0	0.00	2	134.50	135.00	-2	895	-0.22%
2021/12/01	2	137.50	0	0.00	137.50	2	898	0.22%
2021/11/29	0	137.00	2.2	136.09	136.00	-2.2	903	-0.24%
2021/11/25	1.1	144.02	0	0.00	143.50	1.1	901	0.12%
2021/11/19	0	0.00	0	142.00	141.50	0	935	0.00%
2021/11/16	1	143.00	0	0.00	143.00	1	997	0.10%
2021/11/15	0	0.00	1	144.00	144.00	-1	1,004	-0.10%
2021/11/10	1	145.50	0	0.00	145.50	1	1,054	0.09%
2021/11/08	0.1	147.00	1	145.00	144.50	-1	1,069	-0.09%
2021/11/05	0	0.00	0	143.00	144.00	0	1,080	0.00%
2021/11/04	0	0.00	2	146.00	145.00	-2	1,082	-0.18%
2021/11/03	1	144.00	0	0.00	143.50	1	1,087	0.09%
2021/11/02	0.1	145.00	0	0.00	143.00	0.1	1,110	0.01%
2021/10/29	0.1	143.88	0	0.00	144.00	0.1	1,147	0.01%
2021/10/28	1	145.50	0	0.00	145.50	1	1,156	0.09%
2021/10/21	1	140.00	3	140.00	142.00	-2	1,242	-0.16%
2021/10/20	0	0.00	1	140.50	140.50	-1	1,258	-0.08%
2021/10/19	1	141.00	0	0.00	142.00	1	1,353	0.07%
2021/10/18	1	142.00	0	0.00	141.00	1	1,382	0.07%
2021/10/15	4	143.38	0	0.00	143.00	4	1,414	0.28%
2021/10/14	0	0.00	0	141.50	141.00	0	1,441	0.00%
2021/10/13	2	152.00	2	149.25	144.00	0	1,483	0.00%
2021/10/12	1	150.50	0	0.00	150.00	1	1,515	0.07%
2021/10/08	1	152.02	0	0.00	152.50	1	1,545	0.07%
2021/10/07	0.1	156.00	1	156.50	156.00	-0.9	1,550	-0.06%
2021/10/06	1	154.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	0	0.00	0	156.00	155.50	0	1,637	0.00%
2021/10/04	10	157.05	11	158.91	153.00	-1	1,699	-0.06%
2021/09/30	2	155.00	2	153.50	153.00	0	1,966	0.00%
2021/09/29	4	153.63	4	156.88	151.50	0	1,977	0.00%
2021/09/28	0	0.00	0	152.50	156.00	0	1,984	0.00%
2021/09/24	0	143.00	0	0.00	142.00	0	2,125	0.00%
2021/09/22	1	139.50	0	0.00	139.00	1	2,151	0.05%
2021/09/17	1	139.50	0	0.00	140.50	1	2,177	0.05%
2021/09/16	0	0.00	0.3	139.50	141.00	-0.3	2,192	-0.01%
2021/09/15	0	0.00	0	140.00	140.00	0	2,212	0.00%
2021/09/09	0	0.00	2	138.75	138.00	-2	2,373	-0.08%
2021/09/08	0	0.00	0.1	134.00	132.00	-0.1	2,379	0.00%
2021/09/07	1	136.00	0	135.50	135.00	1	2,394	0.04%
2021/09/06	0	0.00	0	141.50	139.50	0	2,428	0.00%
2021/09/02	0.1	147.50	0	0.00	144.00	0.1	2,441	0.00%
2021/08/30	2.1	147.02	3	146.50	147.00	-0.9	2,547	-0.03%
2021/08/26	2	145.00	0	0.00	144.50	2	2,692	0.07%
2021/08/25	1	142.50	1	143.50	145.50	0	2,714	0.00%
2021/08/24	2	141.00	2	142.50	142.50	0	2,746	0.00%
2021/08/23	0	0.00	2	131.00	133.50	-2	2,780	-0.07%
2021/08/19	1	134.02	0	0.00	132.50	1	2,805	0.04%
2021/08/16	1	138.00	0.1	137.50	137.00	0.9	2,824	0.03%
2021/08/13	0.1	146.00	0	146.50	145.00	0	2,808	0.00%
2021/08/12	1	149.50	0	149.50	149.00	1	2,815	0.04%
2021/08/11	1	152.99	1	153.50	152.50	0	2,854	0.00%
2021/08/10	21	149.48	0	0.00	149.50	21	2,907	0.72%
2021/08/09	3.1	149.98	3.1	150.36	149.00	0	2,966	0.00%
2021/08/06	0.1	149.50	22	147.09	147.50	-21.9	2,976	-0.74%
2021/08/05	2	152.00	1	149.50	151.00	1	3,032	0.03%
2021/08/03	2	158.76	0	0.00	158.00	2	3,070	0.07%
2021/08/02	4	162.13	4	162.63	162.00	0	3,066	0.00%
2021/07/30	0	0.00	3	161.67	159.00	-3	3,107	-0.10%
2021/07/29	0	0.00	0.3	159.00	160.00	-0.3	3,099	-0.01%
2021/07/28	0	160.00	0	0.00	159.50	0	3,098	0.00%
2021/07/27	1	162.50	1	163.01	162.00	0	3,094	0.00%
2021/07/26	4.1	168.51	3	169.00	168.50	1.1	3,079	0.04%
2021/07/23	9	172.44	11.2	172.90	172.00	-2.2	3,061	-0.07%
2021/07/22	4	167.38	4	169.88	167.50	0	2,967	0.00%
2021/07/21	2.3	165.86	0	0.00	165.50	2.3	2,942	0.08%
2021/07/20	2.1	170.76	0	0.00	172.00	2.1	2,923	0.07%
2021/07/19	2.1	172.74	3	174.33	174.50	-1	2,909	-0.03%
2021/07/16	5	169.60	3	169.67	171.50	2	2,876	0.07%
2021/07/15	3	166.50	3	166.13	167.00	0	2,841	0.00%
2021/07/12	2.2	158.81	4	160.38	157.00	-1.9	2,790	-0.07%
2021/07/09	5.1	174.24	4	170.38	167.50	1.1	2,731	0.04%
2021/07/08	14	174.42	14.1	174.64	173.00	0	2,713	0.00%
2021/07/07	13	173.85	14.2	173.52	173.00	-1.2	2,563	-0.04%
2021/07/06	0	161.00	3	161.83	161.00	-3	2,402	-0.12%
2021/07/05	1.2	160.41	1	161.50	159.00	0.2	2,388	0.01%
2021/07/02	5	157.21	1	154.00	154.00	4	2,354	0.17%
2021/07/01	1	155.00	1.1	154.11	161.00	-0.1	2,234	0.00%
2021/06/30	1	147.50	2	145.75	146.50	-1	2,133	-0.05%
2021/06/29	1.1	144.07	0	0.00	142.00	1.1	2,133	0.05%
2021/06/28	2.1	142.57	2	143.50	144.00	0.1	2,137	0.00%
2021/06/25	0.1	151.00	1	149.50	149.00	-1	2,112	-0.04%
2021/06/24	1.1	150.40	0	0.00	151.50	1.1	2,107	0.05%
2021/06/23	1	148.50	1	149.00	149.00	0	2,097	0.00%
2021/06/22	2	159.25	4	155.63	153.00	-2	2,074	-0.10%
2021/06/21	4	153.75	3	155.17	155.50	1	2,029	0.05%
2021/06/17	1	148.00	0	147.50	147.00	1	1,966	0.05%
2021/06/16	3	149.98	0	0.00	147.50	3	1,973	0.15%
2021/06/15	2	148.50	0	0.00	149.50	2	1,952	0.10%
2021/06/11	0	143.00	1	141.50	141.50	-1	1,939	-0.05%
2021/06/10	0	0.00	1	144.00	142.50	-1	1,975	-0.05%
2021/06/09	2.1	142.52	0	0.00	142.50	2.1	2,015	0.10%
2021/06/07	1	145.00	0	0.00	142.00	1	2,122	0.05%
2021/06/04	19	147.92	22	148.23	146.00	-3	2,092	-0.14%
2021/06/03	2	141.50	2	139.50	139.50	0	2,013	0.00%
2021/06/02	0.2	141.00	1.1	140.86	140.50	-0.9	2,060	-0.04%
2021/06/01	3.1	138.34	5.1	139.01	141.50	-2	2,062	-0.10%
2021/05/31	2.1	140.63	0	0.00	142.50	2.1	2,056	0.10%
2021/05/28	9.9	133.89	0	0.00	132.50	9.9	2,043	0.48%
2021/05/27	6	131.92	6.1	132.92	132.50	-0.1	2,055	0.00%
2021/05/26	0	0.00	3	126.50	127.50	-3	2,106	-0.14%
2021/05/25	1	124.00	0	0.00	124.00	1	2,164	0.05%
2021/05/24	1.1	127.55	0	0.00	129.50	1.1	2,166	0.05%
2021/05/21	1	128.50	0	0.00	127.50	1	2,256	0.04%
2021/05/20	0.2	125.00	0	0.00	123.50	0.2	2,328	0.01%
2021/05/19	2	127.00	4	128.50	127.00	-2	2,346	-0.09%
2021/05/18	0	0.00	3	119.67	123.00	-3	2,331	-0.13%
2021/05/17	1	112.00	2	115.00	112.00	-1	2,301	-0.04%
2021/05/14	4.1	125.23	0	0.00	124.00	4.1	2,246	0.18%
2021/05/13	1	114.00	2	123.00	128.00	-1	2,225	-0.04%
2021/05/12	2.1	126.24	5	127.90	126.00	-2.9	2,162	-0.14%
2021/05/11	1.1	140.19	0	0.00	140.00	1.1	2,123	0.05%
2021/05/10	0	0.00	2	155.00	155.50	-2	2,102	-0.10%
2021/05/07	7.1	155.42	9	153.83	152.50	-2	2,161	-0.09%
2021/05/06	3	168.50	0	169.83	167.00	3	2,148	0.14%
2021/05/05	0	0.00	1	170.50	170.50	-1	2,150	-0.05%
2021/05/04	2.1	165.56	2	162.00	169.50	0.1	2,152	0.00%
2021/05/03	0.1	178.42	1	176.50	174.00	-0.9	2,147	-0.04%
2021/04/29	1	187.00	0	0.00	187.00	1	2,135	0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	195.25	0	0.00	187.00	0	2,192	0.00%
2021/04/23	1	191.01	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	202.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	1.1	197.99	0	0.00	204.00	1.1	2,168	0.05%
2021/04/20	5.5	199.55	5	199.50	198.50	0.5	2,165	0.02%
2021/04/19	0.1	193.84	0	0.00	198.00	0.1	2,182	0.01%
2021/04/16	1.5	193.67	0	0.00	192.00	1.5	2,188	0.07%
2021/04/15	0	192.95	0	0.00	193.50	0	2,227	0.00%
2021/04/14	2	194.25	1	196.00	189.00	1	2,229	0.05%
2021/04/06	0	0.00	2	183.00	184.50	-2	2,136	-0.09%
2021/03/31	2	185.00	0	0.00	183.50	2	2,139	0.09%
2021/03/29	2	176.25	0	0.00	176.50	2	2,183	0.09%
2021/03/25	2	176.50	0	0.00	175.50	2	2,206	0.09%
2021/03/23	3	176.50	3	177.17	176.00	0	2,279	0.00%
2021/03/22	0	0.00	3	178.50	177.50	-3	2,318	-0.13%
2021/03/19	3	176.50	0	0.00	176.00	3	2,337	0.13%
2021/03/18	0	0.00	0.2	184.00	181.00	-0.2	2,324	-0.01%
2021/03/17	2	185.50	3	185.17	183.50	-1	2,339	-0.04%
2021/03/16	0	0.00	1	190.00	188.00	-1	2,358	-0.04%
2021/03/15	0	0.00	1	183.00	186.00	-1	2,349	-0.04%
2021/03/12	7.2	180.40	16	173.66	180.50	-8.8	2,342	-0.38%
2021/03/11	2	165.50	1	170.50	170.50	1	2,341	0.04%
2021/03/10	2	167.75	2	166.50	168.00	0	2,401	0.00%
2021/03/08	2	168.50	1	161.00	161.00	1	2,457	0.04%
2021/03/05	2	162.75	2	165.25	167.00	0	2,425	0.00%
2021/03/04	2	166.75	2	166.50	165.50	0	2,511	0.00%
2021/03/03	5	161.40	3	159.50	164.00	2	2,577	0.08%
2021/03/02	4	161.50	5	159.70	159.00	-1	2,553	-0.04%
2021/02/26	2	159.00	4	158.63	159.50	-2	2,542	-0.08%
2021/02/25	1	155.00	2	156.75	157.50	-1	2,526	-0.04%
2021/02/24	6	149.00	7	149.07	146.00	-1	2,487	-0.04%
2021/02/23	8	152.06	7	151.64	147.50	1	2,537	0.04%
2021/02/22	2	142.50	5	144.20	148.00	-3	2,561	-0.12%
2021/02/19	2	138.00	2	136.50	138.00	0	2,597	0.00%
2021/02/18	4	129.75	2	131.25	132.50	2	2,597	0.08%
2021/02/17	1	129.00	1	124.00	130.00	0	2,620	0.00%
2021/02/05	0	0.00	1	119.50	118.50	-1	2,631	-0.04%
2021/02/03	1	117.50	1	118.00	116.50	0	2,715	0.00%
2021/02/02	1	116.00	0	0.00	115.00	1	2,783	0.04%
2021/02/01	4	113.13	3	114.50	117.00	1	2,802	0.04%
2021/01/29	0	0.00	1	126.00	114.00	-1	2,785	-0.04%
2021/01/28	1	123.00	2	124.00	124.00	-1	2,710	-0.04%
2021/01/27	1	113.00	0	0.00	113.00	1	2,665	0.04%
2021/01/22	2	119.00	1	120.50	119.50	1	2,620	0.04%
2021/01/21	1	121.00	0	0.00	120.50	1	2,610	0.04%
2021/01/20	3	123.50	3	119.17	119.50	0	2,588	0.00%
2021/01/15	0	0.00	1	131.50	129.50	-1	2,510	-0.04%
2021/01/13	1	136.50	0	0.00	136.50	1	2,484	0.04%
2021/01/12	1	137.50	0	0.00	133.50	1	2,466	0.04%
2021/01/08	5	137.90	12	139.00	140.50	-7	2,398	-0.29%
2021/01/07	0	0.00	2	132.00	133.00	-2	2,343	-0.09%
2021/01/06	1	131.50	1	129.00	130.50	0	2,315	0.00%
2021/01/05	1	127.50	0	0.00	129.00	1	2,298	0.04%
2020/12/31	1	127.00	0	0.00	127.00	1	2,264	0.04%
2020/12/23	0	0.00	2	127.00	130.00	-2	2,192	-0.09%
2020/12/22	1	136.50	0	0.00	131.00	1	2,134	0.05%
2020/12/21	3	136.67	0	0.00	136.00	3	2,103	0.14%
2020/12/18	0	0.00	1	140.00	138.00	-1	2,091	-0.05%
2020/12/17	2	138.50	0	0.00	139.00	2	2,067	0.10%
2020/12/15	0	0.00	1	140.50	137.00	-1	1,951	-0.05%
2020/12/14	1	138.00	1	136.50	138.00	0	1,918	0.00%
2020/12/11	0	0.00	5	141.00	137.00	-5	1,910	-0.26%
2020/12/10	3	139.83	2	140.50	138.00	1	1,874	0.05%
2020/12/09	3	136.67	2	137.00	137.50	1	1,817	0.06%
2020/12/08	6	131.25	0	0.00	132.50	6	1,777	0.34%
2020/12/07	0	0.00	4	136.38	134.50	-4	1,726	-0.23%
2020/12/04	5	142.40	1	140.50	139.50	4	1,635	0.24%
2020/12/03	1	140.00	7	134.36	141.00	-6	1,493	-0.40%
2020/12/02	2	131.00	1	132.00	132.00	1	1,391	0.07%
2020/12/01	1	129.00	0	0.00	129.50	1	1,356	0.07%
2020/11/30	2	133.25	7	133.36	131.50	-5	1,315	-0.38%
2020/11/27	5	126.20	3	129.00	129.00	2	1,192	0.17%
2020/11/26	0	0.00	1	118.00	117.50	-1	1,078	-0.09%
2020/11/25	0	0.00	1	117.50	117.00	-1	1,051	-0.10%
2020/11/24	1	117.50	0	0.00	115.50	1	1,007	0.10%
2020/11/23	6	118.08	0	0.00	120.00	6	945	0.63%
2020/11/20	3	120.33	3	119.33	118.00	0	900	0.00%
2020/11/19	2	115.50	1	117.50	122.00	1	826	0.12%
2020/11/18	3	115.33	3	114.67	115.50	0	691	0.00%
2020/11/17	1	106.50	0.5	105.00	105.00	0.5	568	0.09%
2020/11/16	1	104.00	1	104.50	106.00	0	535	0.00%
2020/11/13	1	100.00	2	99.95	99.80	-1	481	-0.21%
2020/11/12	0	0.00	3	94.70	95.40	-3	430	-0.70%
2020/11/11	0	0.00	1	92.00	95.50	-1	397	-0.25%
2020/11/10	2	90.20	1	91.50	89.40	1	331	0.30%
2020/11/03	1	75.80	0	0.00	76.30	1	241	0.41%
2020/10/29	0	77.55	0	0.00	74.90	0	239	0.00%
2020/10/26	1	76.00	0	0.00	76.10	1	244	0.41%
2020/09/08	0	0.00	5	73.40	73.60	-5	415	-1.20%
2020/08/20	0	0.00	1	71.50	71.60	-1	666	-0.15%
2020/08/18	2	74.85	0	0.00	74.90	2	720	0.28%
2020/08/17	4	75.53	0	0.00	75.40	4	721	0.55%
2020/07/08	2	80.70	0	0.00	80.50	2	709	0.28%
2020/07/06	0	0.00	2	81.50	81.40	-2	704	-0.28%
2020/06/29	1	79.50	1	79.50	79.40	0	723	0.00%
2020/06/24	2	80.70	0	0.00	81.20	2	713	0.28%
2020/06/17	1	79.40	0	0.00	79.20	1	692	0.14%
2020/06/15	0	0.00	1	81.20	80.00	-1	701	-0.14%
2020/06/11	0	0.00	1	81.00	81.00	-1	688	-0.15%
2020/06/09	0	0.00	2	84.65	85.40	-2	669	-0.30%
2020/06/08	1	84.00	0	0.00	85.90	1	644	0.16%
2020/06/05	2	81.45	0	0.00	81.70	2	608	0.33%
2020/06/02	1	76.50	0	0.00	75.30	1	553	0.18%
2020/06/01	0	0.00	1	74.50	74.50	-1	543	-0.18%
2020/05/28	1	74.10	0	0.00	73.10	1	530	0.19%
2020/05/27	0	0.00	2	73.70	72.90	-2	518	-0.39%
2020/05/26	17	73.86	16	72.68	72.60	1	508	0.20%
2020/05/25	2	73.15	0	0.00	73.10	2	485	0.41%
2020/05/04	0	0.00	1	66.60	66.60	-1	442	-0.23%
2020/04/29	1	65.20	0	0.00	65.20	1	440	0.23%
2020/04/17	0	0.00	2	63.80	63.50	-2	434	-0.46%
2020/04/13	0	0.00	1	61.50	61.00	-1	423	-0.24%
2020/04/06	0	0.00	1	60.00	60.00	-1	414	-0.24%
2020/04/01	1	60.80	0	0.00	61.00	1	411	0.24%
2020/03/31	3	63.90	0	0.00	63.90	3	397	0.76%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/19	0	0.00	1	49.60	49.70	-1	338	-0.30%
2020/03/16	0	0.00	1	61.10	60.70	-1	319	-0.31%
2020/03/11	1	66.80	0	0.00	67.40	1	296	0.34%
2020/03/09	0	0.00	1	66.30	65.70	-1	282	-0.35%
2020/02/06	0	0.00	23	66.88	67.60	-23	334	-6.88%
2020/01/30	1	70.90	0	0.00	70.60	1	295	0.34%
2020/01/07	1	77.30	0	0.00	77.50	1	288	0.35%
2019/12/25	0	0.00	1	79.80	79.80	-1	279	-0.36%
2019/12/10	0	0.00	1	81.80	82.20	-1	265	-0.38%
2019/11/29	1	82.90	0	0.00	81.80	1	266	0.38%
2019/11/20	1	82.60	0	0.00	82.40	1	238	0.42%
2019/11/19	0.5	81.10	0	0.00	81.10	0.5	229	0.22%
2019/11/18	1	80.90	0	0.00	81.00	1	227	0.44%
2019/11/15	0	0.00	1	80.30	80.40	-1	221	-0.45%
2019/11/08	3	79.77	2	79.90	79.80	1	184	0.54%
2019/10/23	2	76.30	0	0.00	76.10	2	167	1.19%
2019/10/08	1	76.60	0	0.00	76.60	1	176	0.57%
2019/09/05	0	0.00	1	77.50	77.50	-1	245	-0.41%
2019/09/03	0	78.00	0	0.00	77.90	0	251	0.00%
2019/08/22	0	0.00	1	75.90	76.00	-1	254	-0.39%
2019/08/20	1	76.30	0	0.00	76.20	1	254	0.39%
2019/08/02	0	0.00	1	76.20	75.90	-1	271	-0.37%
2019/07/25	1	79.50	0	0.00	79.50	1	263	0.38%
2019/07/15	0	0.00	1	81.80	81.90	-1	255	-0.39%
2019/07/11	1	80.10	0	0.00	79.90	1	258	0.39%
2019/07/03	1	79.70	0	0.00	79.60	1	278	0.36%
2019/06/27	2	79.00	1	79.00	79.10	1	297	0.34%
2019/06/26	3	78.87	0	0.00	78.70	3	313	0.96%
2019/06/24	4	80.58	0	0.00	80.70	4	317	1.26%
2019/06/12	1	85.20	0	0.00	85.10	1	306	0.33%
2019/06/10	3	85.80	0	0.00	87.10	3	306	0.98%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/06/03	2	85.10	0	0.00	84.90	2	321	0.62%
2019/05/31	1	85.80	1	85.70	85.30	0	321	0.00%
2019/05/30	2	86.00	0	0.00	85.80	2	319	0.63%
2019/05/27	1	86.80	0	0.00	86.50	1	321	0.31%
2019/05/20	1	83.00	1	83.20	84.00	0	322	0.00%
2019/05/06	1	89.90	0	0.00	89.80	1	301	0.33%
2019/04/29	0	0.00	1	94.70	93.70	-1	287	-0.35%
2019/04/24	1	94.90	2	95.90	94.60	-1	285	-0.35%
2019/04/15	1	93.10	0	0.00	93.00	1	260	0.38%
2019/04/08	0	0.00	1	91.40	89.90	-1	240	-0.42%
2019/04/01	0	0.00	3	90.97	90.10	-3	229	-1.31%
2019/03/29	0	0.00	2	92.40	93.00	-2	218	-0.92%
2019/03/28	6	89.63	5	90.86	91.00	1	223	0.45%
2019/03/21	1	87.00	1	87.60	87.10	0	210	0.00%
2019/03/15	1	84.30	0	0.00	84.10	1	221	0.45%
2019/03/11	1	85.00	0	0.00	84.90	1	218	0.46%
2019/02/14	0	0.00	1	81.00	82.10	-1	287	-0.35%
2018/12/26	0	0.00	1	78.60	77.50	-1	383	-0.26%
2018/12/21	1	78.40	0	0.00	79.10	1	381	0.26%
2018/12/14	1	89.80	0	0.00	88.80	1	374	0.27%
2018/12/13	3	86.53	3	88.30	88.90	0	374	0.00%
2018/12/03	0	0.00	1	83.00	86.20	-1	415	-0.24%
2018/11/30	1	82.10	0	0.00	82.10	1	413	0.24%
2018/11/07	0	0.00	1	81.60	81.60	-1	404	-0.25%
2018/10/26	0	0.00	1	76.80	77.10	-1	411	-0.24%
2018/10/11	0	0.00	2	75.20	73.70	-2	417	-0.48%
2018/10/08	0	0.00	1	79.90	80.70	-1	406	-0.25%
2018/10/03	0	0.00	1	83.20	83.20	-1	407	-0.25%
2018/09/27	0.3	82.00	0	0.00	82.00	0.3	417	0.06%
2018/09/26	1	81.40	0	0.00	82.00	1	418	0.24%
2018/09/25	0.3	81.60	0	0.00	81.50	0.3	422	0.06%
2018/09/20	0	0.00	1	81.40	82.80	-1	415	-0.24%
2018/09/18	3	83.13	1	83.10	83.00	2	402	0.50%
2018/09/17	1	78.80	1	76.90	79.00	0	390	0.00%
2018/09/14	0	0.00	1	75.90	75.90	-1	403	-0.25%
2018/09/13	2	73.80	1	74.10	74.10	1	399	0.25%
2018/09/12	2	74.90	2	74.20	73.50	0	398	0.00%
2018/09/11	0	0.00	1	76.60	76.80	-1	391	-0.26%
2018/09/10	1	77.00	2	76.50	76.30	-1	413	-0.24%
2018/09/07	0	0.00	2	76.25	76.20	-2	415	-0.48%
2018/09/05	1	77.10	1	77.10	77.00	0	431	0.00%
2018/09/03	1	79.90	2	79.10	79.30	-1	428	-0.23%
2018/08/30	1.3	79.88	0	0.00	78.80	1.3	429	0.29%
2018/08/29	1	79.90	0	0.00	79.90	1	429	0.23%
2018/08/27	1	77.40	0	0.00	77.80	1	425	0.24%
2018/08/22	1	80.70	0	0.00	79.50	1	441	0.23%
2018/08/17	1	80.10	1	80.20	79.80	0	439	0.00%
2018/08/13	0.3	85.80	0	0.00	85.20	0.3	441	0.06%
2018/08/08	1	87.50	0	0.00	87.50	1	444	0.22%
2018/07/31	0	0.00	1	85.50	86.00	-1	463	-0.22%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/07/09	0	0.00	1	85.80	86.70	-1	428	-0.23%
2018/07/06	1	85.00	0	0.00	84.60	1	427	0.23%
2018/06/25	3	92.47	1	94.00	91.40	2	378	0.53%
2018/06/20	1	98.60	0	0.00	99.00	1	354	0.28%
2018/06/19	0	0.00	3	98.67	100.00	-3	350	-0.86%
2018/06/14	1	100.00	0	0.00	100.50	1	328	0.30%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/08	0	0.00	1	105.50	106.00	-1	305	-0.33%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/06/04	2	104.00	0	0.00	104.00	2	298	0.67%
2018/06/01	2	103.50	0	0.00	103.50	2	295	0.68%
2018/05/31	1	105.00	1	106.00	104.50	0	288	0.00%
2018/05/29	2	100.25	0	0.00	100.00	2	270	0.74%
2018/05/28	0	0.00	1	102.50	102.50	-1	267	-0.37%
2018/05/23	1	101.00	0	0.00	101.50	1	261	0.38%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/05/04	1	119.00	1	119.50	120.00	0	245	0.00%
2018/04/27	0	0.00	1	120.50	120.00	-1	247	-0.40%
2018/04/26	1	119.50	0	0.00	119.50	1	250	0.40%
2018/04/25	1	124.00	0	0.00	122.50	1	248	0.40%
2018/04/16	1	126.50	1	127.00	127.00	0	271	0.00%
2018/04/10	0	0.00	1	130.50	130.00	-1	286	-0.35%
2018/03/29	0	0.00	1	128.00	128.50	-1	289	-0.34%
2018/03/22	1	127.00	1	128.50	127.50	0	289	0.00%
2018/03/21	2	126.75	3	128.50	128.50	-1	286	-0.35%
2018/03/20	0	0.00	1	127.50	127.00	-1	283	-0.35%
2018/03/19	3	129.67	1	132.00	127.50	2	284	0.70%
2018/03/15	1	133.50	1	134.00	133.00	0	275	0.00%
2018/03/07	2	128.50	3	129.17	129.00	-1	259	-0.39%
2018/03/06	4	128.50	3	129.00	128.00	1	262	0.38%
2018/03/05	2	128.00	1	129.00	128.00	1	266	0.38%
2018/03/02	1	127.50	2	128.50	129.00	-1	266	-0.38%
2018/03/01	1	130.00	1	129.00	130.00	0	268	0.00%
2018/02/27	1	128.00	1	129.50	128.50	0	265	0.00%
2018/02/26	2	127.75	2	129.25	127.50	0	265	0.00%
2018/02/23	3	128.33	3	128.50	129.00	0	265	0.00%
2018/02/22	3	127.67	3	128.83	128.00	0	263	0.00%
2018/02/21	4	127.63	4	128.38	127.50	0	263	0.00%
2018/02/09	1	123.00	1	123.50	123.00	0	266	0.00%
2018/02/08	1	126.00	0	0.00	126.00	1	263	0.38%
2018/02/07	1	128.50	1	130.00	127.00	0	264	0.00%
2018/02/06	1	134.50	0	0.00	127.00	1	266	0.38%
2018/02/05	1	136.00	1	137.00	136.50	0	265	0.00%
2018/02/02	0	0.00	1	136.50	139.00	-1	267	-0.37%
2018/02/01	1	135.50	0	0.00	135.50	1	253	0.39%
2018/01/30	1	136.00	1	136.50	135.50	0	256	0.00%
2018/01/29	1	136.00	2	137.50	137.00	-1	255	-0.39%
2018/01/26	1	137.50	0	0.00	136.50	1	253	0.39%
2018/01/24	0	0.00	1	138.50	139.00	-1	256	-0.39%
2018/01/23	2	138.75	1	139.50	138.50	1	262	0.38%
2018/01/22	2	138.50	3	140.00	140.00	-1	269	-0.37%
2018/01/19	0	0.00	4	140.50	140.50	-4	270	-1.48%
2018/01/17	2	140.75	1	140.00	142.00	1	266	0.38%
2018/01/16	4	139.75	1	139.50	140.00	3	259	1.16%
2018/01/15	1	138.50	3	139.67	138.50	-2	253	-0.79%
2018/01/12	1	136.50	1	138.00	137.50	0	256	0.00%
2018/01/11	3	136.67	0	0.00	136.50	3	258	1.16%
2018/01/10	0	0.00	4	139.00	139.50	-4	261	-1.53%
2018/01/09	0	0.00	1	141.00	139.50	-1	260	-0.38%
2018/01/08	4	138.00	3	139.33	139.00	1	260	0.38%
2018/01/05	1	134.50	2	135.00	135.00	-1	249	-0.40%
2018/01/04	2	135.00	2	135.75	135.00	0	252	0.00%
2018/01/03	2	135.25	1	136.00	135.50	1	255	0.39%