王品 (2727)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股▲0.92%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	229.00	0	0.00	229.00	0.1	916	0.01%
2024/04/24	1	229.00	0	228.00	229.50	1	941	0.11%
2024/04/23	0	0.00	0	224.50	224.50	0	951	0.00%
2024/04/22	4	222.00	1	224.34	218.00	3	952	0.31%
2024/04/19	1	231.00	1	232.00	225.50	0	935	0.00%
2024/04/16	1	233.00	0	0.00	233.50	1	943	0.11%
2024/04/12	0	239.50	0	0.00	239.50	0	963	0.00%
2024/04/11	0	241.00	1	240.00	238.50	-1	984	-0.10%
2024/04/10	0	242.50	0	0.00	241.00	0	989	0.00%
2024/04/09	0.1	236.45	0	0.00	236.50	0.1	1,001	0.01%
2024/04/08	3.1	233.57	3	234.67	238.50	0.1	1,014	0.01%
2024/04/03	1	242.03	0	0.00	242.00	1	1,018	0.10%
2024/04/02	1	246.50	0	0.00	243.50	1	1,022	0.10%
2024/04/01	0	0.00	2	244.26	246.50	-2	1,021	-0.20%
2024/03/29	0.1	242.00	0	0.00	241.50	0.1	1,014	0.01%
2024/03/28	1.1	241.66	1	243.50	241.50	0.1	1,021	0.01%
2024/03/26	1	241.00	0	0.00	240.50	1	1,028	0.10%
2024/03/25	0	243.00	0	0.00	243.00	0	1,033	0.00%
2024/03/21	0.1	243.50	0	0.00	243.00	0.1	1,036	0.00%
2024/03/20	1	241.00	1	243.50	241.50	0	1,040	0.00%
2024/03/19	0.1	244.00	0	0.00	243.50	0.1	1,042	0.00%
2024/03/18	0.2	242.46	1	242.50	243.50	-0.8	1,041	-0.08%
2024/03/15	1	240.50	0	0.00	240.00	1	1,044	0.10%
2024/03/14	0	246.50	0	247.00	246.50	0	1,031	0.00%
2024/03/13	0.1	247.50	2	247.25	246.50	-2	1,029	-0.19%
2024/03/11	0	0.00	1	246.50	244.50	-1	1,002	-0.10%
2024/03/08	2	241.75	2	244.50	242.50	0	989	0.00%
2024/03/05	0	231.50	0	0.00	231.00	0	939	0.00%
2024/03/04	1	235.00	0	0.00	234.00	1	925	0.11%
2024/03/01	2	236.75	0	0.00	236.50	2	926	0.22%
2024/02/27	0	0.00	1	236.50	238.50	-1	935	-0.11%
2024/02/26	0	0.00	2	237.75	237.50	-2	941	-0.21%
2024/02/23	0	0.00	1	237.50	235.00	-1	942	-0.11%
2024/02/22	3	237.17	0	0.00	236.00	3	943	0.32%
2024/02/21	0	0.00	0	240.50	238.50	0	933	0.00%
2024/02/19	3	239.83	0	0.00	240.00	3	974	0.31%
2024/02/16	1	241.00	0	0.00	242.50	1	966	0.10%
2024/02/15	2.1	247.02	1	247.50	247.50	1.1	947	0.12%
2024/02/02	0	0.00	2	247.75	248.50	-2	928	-0.22%
2024/02/01	0	0.00	1	246.50	247.50	-1	936	-0.11%
2024/01/31	2	244.01	0	0.00	243.00	2	936	0.21%
2024/01/30	1	248.50	0	0.00	247.00	1	932	0.11%
2024/01/29	1	252.50	0	0.00	251.50	1	935	0.11%
2024/01/26	0.1	251.50	4.1	251.87	251.00	-4.1	957	-0.42%
2024/01/25	4	247.50	1.1	252.33	245.50	3	969	0.30%
2024/01/24	0.1	248.00	1	246.50	248.00	-1	984	-0.10%
2024/01/22	1	241.50	0	0.00	241.50	1	977	0.10%
2024/01/18	1	238.00	0	0.00	240.50	1	956	0.10%
2024/01/17	1.5	246.50	0	0.00	245.50	1.5	932	0.16%
2024/01/16	1.5	251.50	0	0.00	251.00	1.5	923	0.16%
2024/01/10	0	0.00	0.3	254.30	252.00	-0.3	910	-0.03%
2024/01/08	0	0.00	0	261.50	261.00	0	887	0.00%
2023/12/29	0	0.00	3	254.00	249.50	-3	796	-0.38%
2023/12/26	0	0.00	0.1	245.50	245.50	-0.1	770	-0.01%
2023/12/21	0.1	242.05	0	0.00	241.00	0.1	778	0.01%
2023/12/18	0	243.00	1	242.50	242.00	-1	774	-0.13%
2023/12/15	1	245.50	0	0.00	244.00	1	777	0.13%
2023/12/14	0	0.00	0	241.69	243.50	0	778	0.00%
2023/12/13	0	0.00	0.2	240.00	238.50	-0.2	771	-0.02%
2023/12/12	0	240.60	0	0.00	238.00	0	778	0.00%
2023/12/07	0.3	242.66	0	0.00	241.00	0.3	808	0.03%
2023/12/06	0.1	243.00	0	0.00	243.00	0.1	815	0.01%
2023/12/04	0.1	243.50	0.2	245.00	244.00	-0.1	822	-0.01%
2023/11/23	1.1	242.59	0.1	246.30	243.00	1.1	821	0.13%
2023/11/22	0.2	246.64	0	0.00	245.50	0.2	824	0.03%
2023/11/21	1.2	247.60	0	0.00	247.00	1.2	839	0.15%
2023/11/20	1.1	249.50	0	0.00	248.50	1.1	840	0.12%
2023/11/17	0	0.00	0	257.00	254.50	0	831	0.00%
2023/11/16	0	0.00	0.1	252.81	253.50	-0.1	801	-0.01%
2023/11/15	0	0.00	0.1	246.50	245.50	-0.1	781	-0.01%
2023/11/14	0	0.00	0.1	247.00	245.00	-0.1	778	-0.01%
2023/11/13	0.1	248.93	0	0.00	245.00	0.1	790	0.02%
2023/11/08	0	258.50	0	0.00	260.00	0	851	0.00%
2023/11/07	2.4	261.58	2	259.50	259.00	0.4	872	0.05%
2023/11/03	0.1	261.00	0	0.00	260.00	0.1	877	0.01%
2023/11/02	0	0.00	1.1	258.82	261.00	-1.1	857	-0.13%
2023/11/01	0	0.00	0.1	250.50	251.50	-0.1	843	-0.01%
2023/10/31	0	0.00	0.1	241.50	239.00	-0.1	874	-0.01%
2023/10/30	0	235.00	0	0.00	235.50	0	872	0.00%
2023/10/26	0	237.50	0	237.50	235.50	0	889	0.00%
2023/10/25	0	0.00	0.2	241.00	240.50	-0.2	896	-0.02%
2023/10/23	0	0.00	1	234.50	238.00	-1	911	-0.11%
2023/10/19	1.1	231.18	0	0.00	231.00	1.1	932	0.12%
2023/10/18	0.1	239.50	0.2	239.38	238.00	-0.1	940	-0.01%
2023/10/16	0	0.00	0.1	245.00	244.00	-0.1	944	-0.01%
2023/10/13	0.1	251.20	0	0.00	248.00	0.1	949	0.01%
2023/10/11	0.2	255.86	1	250.00	250.00	-0.8	972	-0.09%
2023/10/06	0	260.50	0	0.00	259.00	0	974	0.00%
2023/10/05	1.1	261.05	0.1	264.39	261.00	1	986	0.10%
2023/10/04	0	262.50	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0.1	269.50	1.1	268.18	268.00	-1.1	1,006	-0.10%
2023/10/02	1	265.98	0	0.00	271.50	1	1,019	0.10%
2023/09/27	1	255.50	0	0.00	253.00	1	1,023	0.10%
2023/09/25	0	0.00	0.2	249.76	251.50	-0.2	1,061	-0.02%
2023/09/22	0.1	242.06	1	239.58	246.00	-0.9	1,072	-0.09%
2023/09/21	0	0.00	0.1	245.00	243.00	-0.1	1,079	-0.01%
2023/09/20	0.1	253.00	0	0.00	250.50	0.1	1,078	0.01%
2023/09/19	0.1	254.50	0	0.00	253.00	0.1	1,093	0.00%
2023/09/15	0.1	266.00	0	0.00	261.00	0.1	1,122	0.00%
2023/09/08	0	0.00	0.3	261.42	263.00	-0.3	1,200	-0.02%
2023/09/07	0.3	259.33	0	0.00	257.00	0.3	1,224	0.02%
2023/09/06	0.1	280.50	0	0.00	282.00	0.1	1,242	0.01%
2023/09/04	0.1	284.05	0	0.00	284.50	0.1	1,296	0.01%
2023/08/31	0.1	272.00	0	0.00	278.00	0.1	1,352	0.01%
2023/08/25	1	285.00	1	288.50	281.00	0	1,668	0.00%
2023/08/23	0	0.00	0	284.50	283.50	0	1,676	0.00%
2023/08/21	1	284.00	0	285.50	284.00	1	1,723	0.06%
2023/08/18	1.1	285.02	0	0.00	284.50	1.1	1,765	0.06%
2023/08/17	0	0.00	1	289.50	289.00	-1	1,791	-0.06%
2023/08/16	4	285.38	3	286.67	284.50	1	1,797	0.06%
2023/08/15	0.1	292.00	1.1	291.00	293.00	-1	1,823	-0.05%
2023/08/11	0	300.00	0	0.00	299.50	0	1,825	0.00%
2023/08/10	0	301.00	0	0.00	301.00	0	1,829	0.00%
2023/08/09	0	302.00	0	304.50	300.00	0	1,825	0.00%
2023/08/08	0	302.33	0.1	304.71	302.50	-0.1	1,857	0.00%
2023/08/07	1.1	296.68	0.1	299.00	298.00	1.1	1,893	0.06%
2023/08/04	0.1	312.00	0	0.00	304.50	0.1	1,981	0.00%
2023/07/31	0	302.00	1	296.00	295.00	-1	2,041	-0.05%
2023/07/28	0	299.00	0	0.00	298.50	0	2,074	0.00%
2023/07/27	0	297.00	0	0.00	303.00	0	2,099	0.00%
2023/07/26	0	294.00	0	0.00	293.00	0	2,107	0.00%
2023/07/25	0.1	290.00	1	288.00	291.00	-1	2,179	-0.04%
2023/07/24	0.1	291.00	0	0.00	289.00	0.1	2,220	0.00%
2023/07/21	0.1	297.86	0	0.00	293.00	0.1	2,315	0.00%
2023/07/20	0.1	300.95	0	0.00	302.00	0.1	2,455	0.00%
2023/07/19	1	291.00	0	0.00	290.50	1	2,558	0.04%
2023/07/17	0	299.50	0	0.00	297.50	0	2,786	0.00%
2023/07/13	0	294.50	0	0.00	293.00	0	2,964	0.00%
2023/07/10	0	300.00	0	0.00	298.00	0	3,046	0.00%
2023/07/07	1	301.00	0	0.00	298.00	1	3,066	0.03%
2023/07/06	0	308.50	0	0.00	304.00	0	3,074	0.00%
2023/07/04	7	308.43	9	306.28	308.00	-2	3,101	-0.06%
2023/07/03	6	316.83	6	317.33	316.00	0	3,120	0.00%
2023/06/30	7	322.49	7	319.07	318.50	0	3,169	0.00%
2023/06/29	4	320.04	5	323.10	326.00	-1	3,280	-0.03%
2023/06/28	5	320.40	5	323.40	322.00	0	3,426	0.00%
2023/06/27	4	321.38	5	319.20	322.00	-1	3,522	-0.03%
2023/06/26	2	322.75	2	324.25	324.00	0	3,577	0.00%
2023/06/21	1	328.50	0	0.00	330.00	1	3,639	0.03%
2023/06/20	1.1	337.81	1	342.00	332.50	0.1	3,760	0.00%
2023/06/19	1	338.12	1	341.00	338.00	0	3,874	0.00%
2023/06/16	6	341.83	2	343.75	338.00	4	3,935	0.10%
2023/06/15	3	341.50	2	344.00	344.50	1	3,964	0.03%
2023/06/14	1	348.50	1	346.00	346.00	0	3,990	0.00%
2023/06/13	3	345.00	2	339.00	339.00	1	3,980	0.03%
2023/06/12	6	350.00	4	348.38	346.50	2	4,014	0.05%
2023/06/09	3	365.50	3	360.00	360.00	0	4,122	0.00%
2023/06/08	2	368.75	2	367.47	367.50	0	4,136	0.00%
2023/06/07	2	367.00	2	371.00	371.00	0	4,172	0.00%
2023/06/06	2	354.75	2	357.50	358.50	0	4,150	0.00%
2023/06/05	1	366.00	1	360.50	360.50	0	4,159	0.00%
2023/06/02	1	347.50	1	355.00	357.50	0	4,152	0.00%
2023/06/01	2	334.50	2	345.25	340.50	0	4,097	0.00%
2023/05/31	1	328.00	2	330.50	333.00	-1	4,036	-0.02%
2023/05/30	2	314.00	2	311.00	311.00	0	4,064	0.00%
2023/05/29	2	322.25	0	0.00	320.00	2	4,115	0.05%
2023/05/26	1	326.50	1	323.57	323.50	0	4,169	0.00%
2023/05/25	3	320.83	3	324.15	328.00	0	4,281	0.00%
2023/05/24	2	321.25	2	324.00	325.00	0	4,423	0.00%
2023/05/23	1.1	313.88	1	320.00	320.50	0.1	4,505	0.00%
2023/05/22	1	312.50	2	315.00	318.00	-1	4,558	-0.02%
2023/05/19	1	313.00	1	317.50	313.00	0	4,676	0.00%
2023/05/18	0	0.00	12	309.67	313.50	-12	4,709	-0.25%
2023/05/16	2	317.26	0	0.00	314.50	2	4,931	0.04%
2023/05/10	1	329.00	3	327.33	325.00	-2	5,087	-0.04%
2023/05/09	2	327.50	2	333.25	324.00	0	5,011	0.00%
2023/05/08	4	331.25	4	334.88	331.50	0	5,026	0.00%
2023/05/05	1	328.50	1	330.50	327.50	0	5,015	0.00%
2023/05/04	0	0.00	1.1	325.04	326.00	-1.1	5,051	-0.02%
2023/05/03	0	0.00	1	322.00	321.50	-1	5,108	-0.02%
2023/04/28	4	316.13	0	0.00	317.00	4	5,108	0.08%
2023/04/27	0	0.00	2	307.50	309.00	-2	5,034	-0.04%
2023/04/26	7	306.14	6	311.17	300.00	1	4,977	0.02%
2023/04/24	5	315.20	5	317.30	318.50	0	4,743	0.00%
2023/04/21	9.1	306.23	14	307.07	306.50	-4.9	4,635	-0.11%
2023/04/20	1	318.99	5	350.00	313.00	-4	4,571	-0.09%
2023/04/19	0	0.00	6.2	337.16	347.50	-6.2	4,417	-0.14%
2023/04/18	10	310.65	0	310.00	316.00	10	4,306	0.23%
2023/04/17	9	302.17	1.2	304.25	304.50	7.8	4,219	0.18%
2023/04/14	0.2	298.00	0	0.00	295.50	0.2	4,188	0.00%
2023/04/13	1	296.00	1	294.50	290.50	0	4,149	0.00%
2023/04/12	1	287.50	0	0.00	289.00	1	4,144	0.02%
2023/04/11	0.2	296.00	0	0.00	290.50	0.2	4,144	0.00%
2023/04/10	2	298.00	0	0.00	298.00	2	4,162	0.05%
2023/04/06	1	302.50	1	304.00	299.50	0	4,114	0.00%
2023/03/31	2	307.75	1	310.00	311.50	1	4,063	0.02%
2023/03/30	13	316.46	9	312.56	316.00	4	4,000	0.10%
2023/03/29	7	313.79	8	318.31	322.50	-1	3,877	-0.03%
2023/03/28	0	0.00	3	303.66	301.00	-3	3,732	-0.08%
2023/03/27	4	297.87	1	299.50	295.00	3	3,628	0.08%
2023/03/24	5	314.20	0	0.00	311.50	5	3,560	0.14%
2023/03/23	3	320.00	7	313.71	322.00	-4	3,483	-0.11%
2023/03/22	0	0.00	3	304.00	308.00	-3	3,347	-0.09%
2023/03/21	1	280.50	1	288.00	285.00	0	3,223	0.00%
2023/03/20	1	278.50	2	279.00	279.00	-1	3,162	-0.03%
2023/03/17	1	263.00	2	264.75	275.00	-1	3,110	-0.03%
2023/03/16	4	261.88	3	262.33	261.00	1	3,072	0.03%
2023/03/15	1	258.00	1	266.50	266.50	0	3,048	0.00%
2023/03/14	1	278.50	0.1	269.50	260.50	0.9	2,998	0.03%
2023/03/13	1	253.00	3	253.67	257.00	-2	2,870	-0.07%
2023/03/09	1	273.00	1	270.50	270.50	0	2,803	0.00%
2023/03/06	1	283.00	1	278.50	278.50	0	2,783	0.00%
2023/03/01	2	274.50	2	277.75	281.00	0	2,573	0.00%
2023/02/24	0	0.00	2	277.50	278.50	-2	2,499	-0.08%
2023/02/22	3	267.17	2.4	273.58	272.00	0.6	2,318	0.03%
2023/02/21	2.1	244.79	2	239.50	254.00	0.1	2,152	0.00%
2023/02/20	0.1	251.50	0	251.00	251.50	0	2,040	0.00%
2023/02/17	0	0.00	1.1	251.47	251.50	-1.1	1,967	-0.05%
2023/02/16	2	229.75	1	229.00	234.00	1	1,852	0.05%
2023/02/15	1	218.50	0	0.00	230.50	1	1,795	0.06%
2023/02/10	0.4	200.38	0	0.00	199.00	0.4	1,508	0.03%
2023/02/09	2	202.25	2.1	202.73	202.00	-0.1	1,480	-0.01%
2023/02/08	0	0.00	0	200.00	201.00	0	1,373	0.00%
2023/02/06	1.1	190.52	1	192.50	195.00	0.1	1,290	0.01%
2023/02/02	1	196.00	1	192.00	193.00	0	1,203	0.00%
2023/01/31	0	0.00	4	179.00	179.50	-4	1,014	-0.39%
2023/01/30	0	0.00	1	173.00	174.50	-1	985	-0.10%
2023/01/11	0	0.00	0.1	169.00	167.50	-0.1	937	-0.01%
2023/01/10	2.1	169.86	2.1	168.98	169.00	0	929	0.00%
2023/01/05	0	0.00	0	166.50	166.00	0	922	0.00%
2023/01/04	0	165.50	0	0.00	168.50	0	919	0.00%
2023/01/03	0	162.00	0	0.00	164.50	0	918	0.00%
2022/12/29	2	166.75	2	163.75	163.00	0	923	0.00%
2022/12/23	0.1	159.00	0	0.00	158.00	0.1	892	0.01%
2022/12/16	0.1	161.00	0	0.00	162.50	0.1	974	0.01%
2022/12/12	0.1	164.00	0	0.00	162.50	0.1	1,109	0.01%
2022/12/08	0	0.00	1	166.50	166.50	-1	1,077	-0.09%
2022/12/02	1	164.00	1	165.00	162.00	0	1,009	0.00%
2022/11/23	0	0.00	1	154.00	155.50	-1	857	-0.12%
2022/11/22	0	0.00	1	157.00	153.50	-1	852	-0.12%
2022/11/18	0	0.00	1	156.50	157.00	-1	845	-0.12%
2022/10/27	0.1	120.00	0	0.00	124.00	0.1	623	0.01%
2022/10/13	0	0.00	2	128.00	129.00	-2	574	-0.35%
2022/10/11	1	134.50	0	0.00	128.00	1	578	0.17%
2022/09/30	1	136.00	0	0.00	137.00	1	473	0.21%
2022/09/22	2	139.75	1	140.00	138.50	1	369	0.27%
2022/09/16	0	0.00	0	124.00	125.00	0	215	-0.01%
2022/08/26	0	0.00	0	124.00	125.00	0	259	0.00%
2022/07/20	0	0.00	2	128.00	125.50	-2	291	-0.69%
2022/07/15	0	117.00	0	0.00	117.50	0	272	0.00%
2022/06/13	0	0.00	0	123.00	121.00	0	261	0.00%
2022/06/02	0	0.00	0	121.50	121.50	0	265	0.00%
2022/04/27	0	112.00	0	0.00	110.00	0	352	0.00%
2022/04/26	0	0.00	0	117.50	117.00	0	342	0.00%
2022/04/22	0	121.50	0	0.00	120.50	0	345	0.00%
2022/03/24	2	123.50	0	0.00	124.00	2	366	0.55%
2022/03/14	0	0.00	0.1	122.00	121.00	-0.1	368	-0.02%
2022/03/09	0	0.00	0.1	120.00	119.00	-0.1	362	-0.03%
2022/02/25	0	137.00	1	137.50	136.00	-1	370	-0.27%
2022/02/17	0	0.00	4	139.25	139.00	-4	357	-1.12%
2022/01/07	0	0.00	1	127.50	127.00	-1	406	-0.25%
2021/11/04	0	0.00	2	145.50	145.00	-2	1,082	-0.18%
2021/10/13	0	0.00	1	150.00	144.00	-1	1,483	-0.07%
2021/10/12	1	153.50	0	0.00	150.00	1	1,515	0.07%
2021/10/05	2	156.50	0	0.00	155.50	2	1,637	0.12%
2021/10/01	0	0.00	2	149.50	151.00	-2	1,800	-0.11%
2021/09/30	2	153.50	1	154.00	153.00	1	1,966	0.05%
2021/09/29	1	150.50	0	0.00	151.50	1	1,977	0.05%
2021/09/08	1	133.00	1	133.00	132.00	0	2,379	0.00%
2021/08/17	0	0.00	0	136.00	134.50	0	2,825	0.00%
2021/08/09	0	0.00	7	149.50	149.00	-7	2,966	-0.24%
2021/08/06	1	146.50	1	147.50	147.50	0	2,976	0.00%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/07/28	1	154.00	8	157.38	159.50	-7	3,098	-0.23%
2021/07/23	1.1	171.41	0	0.00	172.00	1.1	3,061	0.04%
2021/07/21	0.1	169.50	0	0.00	165.50	0.1	2,942	0.00%
2021/07/19	1	174.00	0	174.50	174.50	1	2,909	0.03%
2021/07/14	4	161.50	0	0.00	158.50	4	2,825	0.14%
2021/07/13	0	0.00	4	158.38	157.00	-4	2,809	-0.14%
2021/07/12	0	0.00	2	160.75	157.00	-2	2,790	-0.07%
2021/07/09	2	168.00	0	174.50	167.50	2	2,731	0.07%
2021/07/08	7	171.50	0	0.00	173.00	7	2,713	0.26%
2021/07/07	10	173.55	0	0.00	173.00	10	2,563	0.39%
2021/07/06	3	160.33	1	162.50	161.00	2	2,402	0.08%
2021/07/05	1	159.50	0	0.00	159.00	1	2,388	0.04%
2021/07/02	3	158.83	2	154.75	154.00	1	2,354	0.04%
2021/07/01	2	153.00	4.2	155.74	161.00	-2.2	2,234	-0.10%
2021/06/29	0.1	144.00	0	0.00	142.00	0.1	2,133	0.00%
2021/06/28	1	143.00	3	143.67	144.00	-2	2,137	-0.09%
2021/06/24	2	150.50	1	151.00	151.50	1	2,107	0.05%
2021/06/23	2	148.50	2	149.25	149.00	0	2,097	0.00%
2021/06/22	3.1	155.06	2	154.50	153.00	1.1	2,074	0.05%
2021/06/21	1	153.50	0	0.00	155.50	1	2,029	0.05%
2021/06/18	2	147.00	0	0.00	148.00	2	1,959	0.10%
2021/06/16	1	147.50	0.1	148.00	147.50	1	1,973	0.05%
2021/06/15	0.1	147.00	1	146.00	149.50	-1	1,952	-0.05%
2021/06/11	1	142.00	0	0.00	141.50	1	1,939	0.05%
2021/06/10	0	0.00	0	143.50	142.50	0	1,975	0.00%
2021/06/08	1	144.50	2	146.25	143.50	-1	2,087	-0.05%
2021/06/07	2	145.00	1	142.00	142.00	1	2,122	0.05%
2021/06/04	3	147.83	2	148.50	146.00	1	2,092	0.05%
2021/06/01	1	137.00	0	0.00	141.50	1	2,062	0.05%
2021/05/31	2	141.00	2	141.75	142.50	0	2,056	0.00%
2021/05/28	1	135.50	1	132.50	132.50	0	2,043	0.00%
2021/05/27	0	0.00	2	132.00	132.50	-2	2,055	-0.10%
2021/05/25	2	128.50	0	0.00	124.00	2	2,164	0.09%
2021/05/24	8	127.06	8	127.63	129.50	0	2,166	0.00%
2021/05/21	2	128.00	2	128.50	127.50	0	2,256	0.00%
2021/05/20	5	124.00	6	124.67	123.50	-1	2,328	-0.04%
2021/05/19	16	126.13	15	127.03	127.00	1	2,346	0.04%
2021/05/18	9	117.17	10	116.65	123.00	-1	2,331	-0.04%
2021/05/17	4	114.38	3	115.50	112.00	1	2,301	0.04%
2021/05/13	0	0.00	0	114.00	128.00	0	2,225	0.00%
2021/05/07	1	152.00	0	0.00	152.50	1	2,161	0.05%
2021/05/03	1	176.00	0	0.00	174.00	1	2,147	0.05%
2021/04/29	1	187.50	0	0.00	187.00	1	2,135	0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.50	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	197.00	0.1	194.00	191.00	-0.1	2,190	0.00%
2021/04/22	3	202.33	2	196.50	195.00	1	2,186	0.05%
2021/04/21	0	0.00	1	201.50	204.00	-1	2,168	-0.05%
2021/04/20	1	197.00	0	199.00	198.50	1	2,165	0.05%
2021/04/19	0	196.50	0	195.50	198.00	0	2,182	0.00%
2021/04/16	0	193.94	0	0.00	192.00	0	2,188	0.00%
2021/04/15	2	187.09	2	196.00	193.50	0	2,227	0.00%
2021/04/14	0	196.83	0	0.00	189.00	0	2,229	0.00%
2021/04/13	0	185.00	1	186.00	185.00	-1	2,169	-0.05%
2021/04/12	1	190.00	2	184.75	183.00	-1	2,169	-0.05%
2021/04/09	0	0.00	1	192.00	190.00	-1	2,161	-0.05%
2021/03/31	2.1	179.57	5	182.30	183.50	-2.9	2,139	-0.14%
2021/03/24	0	0.00	1	177.50	177.50	-1	2,220	-0.05%
2021/03/23	2	178.50	0	0.00	176.00	2	2,279	0.09%
2021/03/22	1	177.00	0	0.00	177.50	1	2,318	0.04%
2021/03/18	2	186.00	0	0.00	181.00	2	2,324	0.09%
2021/03/17	3	185.00	2	183.50	183.50	1	2,339	0.04%
2021/03/16	1	187.50	2	190.75	188.00	-1	2,358	-0.04%
2021/03/15	1	180.00	0	0.00	186.00	1	2,349	0.04%
2021/03/12	0	0.00	4	178.25	180.50	-4	2,342	-0.17%
2021/03/11	4	169.13	3.1	173.10	170.50	0.9	2,341	0.04%
2021/03/10	4	165.13	4	167.50	168.00	0	2,401	0.00%
2021/03/08	4	168.25	0	0.00	161.00	4	2,457	0.16%
2021/03/05	3.1	164.98	4	166.50	167.00	-0.9	2,425	-0.04%
2021/03/04	1	164.50	1	166.50	165.50	0	2,511	0.00%
2021/03/03	0	0.00	1	166.00	164.00	-1	2,577	-0.04%
2021/03/02	4	164.25	2	161.00	159.00	2	2,553	0.08%
2021/02/25	0	0.00	8	155.75	157.50	-8	2,526	-0.32%
2021/02/24	2	149.75	1	148.50	146.00	1	2,487	0.04%
2021/02/23	6	151.17	3	154.00	147.50	3	2,537	0.12%
2021/02/22	4	149.13	11	143.00	148.00	-7	2,561	-0.27%
2021/02/18	0	0.00	1	128.00	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	1	123.53	130.00	-1	2,620	-0.04%
2021/02/05	2	119.25	1	120.50	118.50	1	2,631	0.04%
2021/02/03	1	117.50	1	119.50	116.50	0	2,715	0.00%
2021/01/29	1	120.50	0	0.00	114.00	1	2,785	0.04%
2021/01/28	0	0.00	3	123.50	124.00	-3	2,710	-0.11%
2021/01/25	2	114.00	0	0.00	115.00	2	2,644	0.08%
2021/01/21	1	121.00	1	121.50	120.50	0	2,610	0.00%
2021/01/20	0	0.00	1	122.50	119.50	-1	2,588	-0.04%
2021/01/19	2	129.25	1	130.50	128.00	1	2,541	0.04%
2021/01/15	1	130.00	0	133.00	129.50	1	2,510	0.04%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	135.50	0	0.00	136.50	0	2,484	0.00%
2021/01/08	1	135.00	1	134.00	140.50	0	2,398	0.00%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2021/01/06	0	0.00	0	129.50	130.50	0	2,315	0.00%
2021/01/04	2	124.00	2.6	124.62	124.00	-0.6	2,281	-0.03%
2020/12/24	1	130.50	2	132.75	130.00	-1	2,211	-0.05%
2020/12/23	2	127.75	1	127.00	130.00	1	2,192	0.05%
2020/12/22	1.2	132.08	0	0.00	131.00	1.2	2,134	0.06%
2020/12/18	1	138.00	0	0.00	138.00	1	2,091	0.05%
2020/12/15	0	0.00	1	141.50	137.00	-1	1,951	-0.05%
2020/12/14	1	137.00	0	0.00	138.00	1	1,918	0.05%
2020/12/11	11	137.23	11	135.64	137.00	0	1,910	0.00%
2020/12/10	6	139.08	7	139.71	138.00	-1	1,874	-0.05%
2020/12/09	6	135.67	7	136.71	137.50	-1	1,817	-0.06%
2020/12/08	12.1	131.67	12	132.79	132.50	0.1	1,777	0.01%
2020/12/07	14	134.04	12	134.58	134.50	2	1,726	0.12%
2020/12/04	12.3	143.21	8	143.50	139.50	4.3	1,635	0.26%
2020/12/03	7	140.79	15	139.33	141.00	-8	1,493	-0.54%
2020/12/02	4	131.38	2	131.75	132.00	2	1,391	0.14%
2020/12/01	5	128.30	3	128.33	129.50	2	1,356	0.15%
2020/11/30	3	131.50	2	132.00	131.50	1	1,315	0.08%
2020/11/27	5	123.70	6.1	127.69	129.00	-1.1	1,192	-0.09%
2020/11/25	3	116.67	3	117.17	117.00	0	1,051	0.00%
2020/11/24	0.1	118.50	0	0.00	115.50	0.1	1,007	0.01%
2020/11/23	0	0.00	1	121.00	120.00	-1	945	-0.11%
2020/11/20	16	118.59	11	118.27	118.00	5	900	0.56%
2020/11/19	9	117.39	19	117.42	122.00	-10	826	-1.21%
2020/11/18	9	114.11	18	113.92	115.50	-9	691	-1.30%
2020/11/17	2	104.00	2	104.75	105.00	0	568	0.00%
2020/11/16	4	104.25	1.1	104.46	106.00	2.9	535	0.55%
2020/11/12	0.1	95.20	0	0.00	95.40	0.1	430	0.01%
2020/11/11	0	0.00	2	95.15	95.50	-2	397	-0.50%
2020/11/10	1	88.80	0	0.00	89.40	1	331	0.30%
2020/11/06	0	0.00	5	76.90	77.70	-5	231	-2.16%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/06	0	0.00	6	76.40	77.00	-6	324	-1.85%
2020/10/05	0	0.00	1	75.60	75.50	-1	326	-0.31%
2020/09/28	1	74.00	0	0.00	74.30	1	339	0.29%
2020/09/23	1	74.80	0	0.00	75.70	1	358	0.28%
2020/09/22	1	76.00	0	0.00	75.80	1	360	0.28%
2020/09/18	0	0.00	1	76.70	77.30	-1	374	-0.27%
2020/08/26	0	0.00	1	72.80	73.00	-1	624	-0.16%
2020/08/14	1	75.90	0	0.00	75.20	1	721	0.14%
2020/08/13	0	0.00	1	75.90	75.60	-1	720	-0.14%
2020/08/11	1	74.80	1	74.20	74.30	0	722	0.00%
2020/08/07	0	0.00	1	72.20	71.70	-1	718	-0.14%
2020/08/03	1	70.80	0	0.00	70.30	1	734	0.14%
2020/07/28	1	70.80	0	0.00	69.40	1	743	0.13%
2020/07/24	1	75.30	0	0.00	74.60	1	740	0.14%
2020/07/23	1	75.90	0	0.00	75.90	1	742	0.13%
2020/06/30	1	80.00	1	80.50	80.60	0	703	0.00%
2020/06/23	0	0.00	2	79.05	79.20	-2	704	-0.28%
2020/06/22	5	78.70	0	0.00	78.70	5	703	0.71%
2020/06/18	1	79.80	0	0.00	78.80	1	695	0.14%
2020/06/12	0	0.00	10	79.00	80.60	-10	700	-1.43%
2020/06/10	10	84.60	0	0.00	84.40	10	670	1.49%
2020/06/09	1	85.00	0	0.00	85.40	1	669	0.15%
2020/06/08	2	84.30	1	85.40	85.90	1	644	0.16%
2020/06/05	0	0.00	2	80.55	81.70	-2	608	-0.33%
2020/06/04	0	0.00	1	78.90	78.90	-1	578	-0.17%
2020/06/02	2	75.50	1	75.90	75.30	1	553	0.18%
2020/06/01	0	0.00	1	74.40	74.50	-1	543	-0.18%
2020/05/28	4	73.63	3	73.10	73.10	1	530	0.19%
2020/05/27	0	0.00	1	73.10	72.90	-1	518	-0.19%
2020/05/26	1	72.60	0	0.00	72.60	1	508	0.20%
2020/05/25	0	0.00	2	72.00	73.10	-2	485	-0.41%
2020/05/19	0	0.00	2	68.50	68.20	-2	446	-0.45%
2020/05/12	1	68.20	0	0.00	67.40	1	437	0.23%
2020/05/05	0	0.00	3	66.60	66.60	-3	436	-0.69%
2020/04/30	0	0.00	1	66.10	67.20	-1	440	-0.23%
2020/04/27	0	0.00	1	63.70	63.50	-1	450	-0.22%
2020/04/16	0	0.00	1	63.60	63.40	-1	430	-0.23%
2020/04/01	1	61.70	0	0.00	61.00	1	411	0.24%
2020/03/31	0	0.00	2	63.90	63.90	-2	397	-0.50%
2020/03/27	1	59.40	0	0.00	58.00	1	366	0.27%
2020/03/20	2	51.50	2	53.85	53.10	0	344	0.00%
2020/03/19	2	50.00	0	0.00	49.70	2	338	0.59%
2020/03/16	1	61.10	0	0.00	60.70	1	319	0.31%
2020/03/11	0	0.00	1	67.30	67.40	-1	296	-0.34%
2020/03/05	1	68.30	0	0.00	68.20	1	275	0.36%
2020/02/10	1	65.60	0	0.00	65.90	1	337	0.30%
2020/02/04	1	68.70	0	0.00	68.10	1	321	0.31%
2019/12/13	1	79.30	0	0.00	79.00	1	282	0.35%
2019/11/15	0	0.00	1	80.50	80.40	-1	221	-0.45%
2019/11/11	0	0.00	1	80.50	80.00	-1	197	-0.51%
2019/11/04	1	77.90	0	0.00	77.90	1	146	0.68%
2019/10/23	0	0.00	1	76.10	76.10	-1	167	-0.60%
2019/10/01	2	77.15	0	0.00	77.30	2	187	1.07%
2019/08/21	0	0.00	1	76.50	76.20	-1	254	-0.39%
2019/08/15	1	75.80	0	0.00	75.60	1	256	0.39%
2019/07/25	1	79.50	0	0.00	79.50	1	263	0.38%
2019/07/15	0	0.00	1	82.20	81.90	-1	255	-0.39%
2019/06/14	1	84.40	0	0.00	84.30	1	309	0.32%
2019/06/05	1	85.80	0	0.00	84.50	1	315	0.32%
2019/05/28	1	86.10	0	0.00	86.10	1	320	0.31%
2019/05/21	0	0.00	1	84.20	84.40	-1	321	-0.31%
2019/05/20	1	84.20	0	0.00	84.00	1	322	0.31%
2019/04/22	0	0.00	1	94.20	94.40	-1	283	-0.35%
2019/04/16	0	0.00	2	94.80	94.60	-2	266	-0.75%
2019/03/15	0	0.00	2	84.10	84.10	-2	221	-0.90%
2019/03/12	0	0.00	1	85.90	85.30	-1	222	-0.45%
2019/02/26	1	82.40	0	0.00	82.50	1	262	0.38%
2019/02/11	0	0.00	8	81.00	80.20	-8	309	-2.59%
2018/12/17	0	0.00	1	87.20	87.00	-1	367	-0.27%
2018/11/30	3	83.00	0	0.00	82.10	3	413	0.73%
2018/11/23	0	0.00	0.3	79.10	79.20	-0.3	401	-0.07%
2018/11/09	0	0.00	1	83.00	82.90	-1	411	-0.24%
2018/11/08	0	0.00	1	81.90	81.60	-1	409	-0.24%
2018/10/31	0	0.00	1	79.30	81.70	-1	417	-0.24%
2018/10/30	0	0.00	1	78.20	78.40	-1	408	-0.24%
2018/10/04	1	82.40	0	0.00	82.00	1	404	0.25%
2018/10/01	0	0.00	1	81.60	83.00	-1	408	-0.24%
2018/09/21	0	0.00	1	81.10	81.50	-1	421	-0.24%
2018/09/18	0	0.00	3	83.27	83.00	-3	402	-0.75%
2018/09/17	1	77.40	0	0.00	79.00	1	390	0.26%
2018/09/13	0	0.00	1	74.20	74.10	-1	399	-0.25%
2018/09/12	1	74.80	0	0.00	73.50	1	398	0.25%
2018/09/07	4	76.43	1	77.20	76.20	3	415	0.72%
2018/09/05	1	77.10	0	0.00	77.00	1	431	0.23%
2018/08/22	1	80.30	1	80.80	79.50	0	441	0.00%
2018/08/21	0	0.00	1	78.80	78.50	-1	439	-0.23%
2018/08/20	1	79.30	1	79.20	79.00	0	438	0.00%
2018/08/16	1	80.10	1	80.20	80.20	0	441	0.00%
2018/08/15	1	82.30	1	82.20	82.00	0	439	0.00%
2018/08/13	2	85.80	0	0.00	85.20	2	441	0.45%
2018/08/10	0.3	88.30	0	0.00	87.90	0.3	440	0.07%
2018/07/30	0	0.00	3	85.20	85.30	-3	460	-0.65%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/07/19	0	0.00	4	88.80	88.90	-4	446	-0.90%
2018/07/06	1	85.00	0	0.00	84.60	1	427	0.23%
2018/06/29	0	0.00	1	89.20	89.90	-1	409	-0.24%
2018/06/28	4	88.03	0	0.00	87.60	4	404	0.99%
2018/06/26	5	88.60	0	0.00	88.70	5	396	1.26%
2018/06/25	5	92.74	0	0.00	91.40	5	378	1.32%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/08	0	0.00	1	105.00	106.00	-1	305	-0.33%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/06	3	104.00	0	0.00	104.00	3	307	0.98%
2018/06/04	1	104.00	1	103.50	104.00	0	298	0.00%
2018/06/01	1	102.50	5	103.40	103.50	-4	295	-1.35%
2018/05/31	1	105.00	2	105.25	104.50	-1	288	-0.35%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/24	1	102.00	1	101.00	101.00	0	262	0.00%
2018/05/23	1	103.50	0	0.00	101.50	1	261	0.38%
2018/05/22	2	102.00	0	0.00	103.50	2	258	0.77%
2018/05/18	2	103.00	0	0.00	103.00	2	256	0.78%
2018/05/14	2	112.00	0	0.00	110.50	2	253	0.79%
2018/04/25	1	122.00	0	0.00	122.50	1	248	0.40%
2018/04/19	1	127.00	1	127.00	127.00	0	265	0.00%
2018/03/26	1	126.50	1	128.00	128.00	0	292	0.00%
2018/03/20	4	127.13	1	127.00	127.00	3	283	1.06%
2018/03/12	0	0.00	1	133.50	134.50	-1	261	-0.38%
2018/03/05	5	129.00	0	0.00	128.00	5	266	1.88%
2018/02/06	1	132.00	0	0.00	127.00	1	266	0.38%
2018/02/02	0	0.00	1	139.00	139.00	-1	267	-0.37%
2018/01/31	1	135.00	0	0.00	135.50	1	255	0.39%