王品 (2727)-凱基-汐止券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	236.50	0	0.00	237.00	0	945	0.00%
2024/05/07	0	0.00	2	248.00	244.50	-2	944	-0.21%
2024/05/02	1	238.50	0	0.00	240.50	1	914	0.11%
2024/04/24	0	0.00	2	228.50	229.50	-2	941	-0.21%
2024/04/22	0.1	220.00	0	0.00	218.00	0.1	952	0.01%
2024/04/19	3	226.00	0	0.00	225.50	3	935	0.32%
2024/04/02	0	0.00	0.3	245.50	243.50	-0.3	1,022	-0.02%
2024/03/27	0	0.00	0.2	242.50	242.50	-0.2	1,022	-0.02%
2024/03/26	0	244.50	0	0.00	240.50	0	1,028	0.00%
2024/03/19	0	0.00	0.6	243.50	243.50	-0.6	1,042	-0.05%
2024/03/15	0	0.00	1	240.00	240.00	-1	1,044	-0.10%
2024/03/11	0.2	244.50	0	0.00	244.50	0.2	1,002	0.01%
2024/03/08	0	0.00	1	243.50	242.50	-1	989	-0.10%
2024/03/07	0	0.00	3	236.50	236.50	-3	945	-0.32%
2024/03/06	1.1	230.14	0	0.00	231.00	1.1	939	0.12%
2024/03/04	1.1	234.59	0	0.00	234.00	1.1	925	0.12%
2024/03/01	4	236.75	0	0.00	236.50	4	926	0.43%
2024/02/26	0	0.00	0	237.50	237.50	0	941	0.00%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/16	2	242.00	1.1	242.11	242.50	0.9	966	0.09%
2024/02/15	0	0.00	0	249.00	247.50	0	947	0.00%
2024/01/31	1	245.50	0	0.00	243.00	1	936	0.11%
2024/01/18	0.1	241.50	1	241.00	240.50	-0.9	956	-0.09%
2024/01/08	0.1	260.00	0	0.00	261.00	0.1	887	0.01%
2024/01/05	0.1	257.00	0	0.00	257.00	0.1	866	0.01%
2024/01/03	1	259.00	4	259.00	255.50	-3	847	-0.35%
2023/12/20	0	0.00	1	247.50	245.00	-1	773	-0.13%
2023/12/14	0	0.00	2.1	243.05	243.50	-2.1	778	-0.27%
2023/12/13	4	238.50	0	0.00	238.50	4	771	0.52%
2023/12/12	1	238.00	0	0.00	238.00	1	778	0.13%
2023/12/11	0	0.00	1.2	240.09	240.50	-1.2	785	-0.16%
2023/12/08	1	240.00	0	0.00	240.50	1	792	0.13%
2023/12/01	0.1	244.00	0	0.00	243.50	0.1	830	0.01%
2023/11/30	0.1	243.00	1	244.50	244.00	-1	826	-0.11%
2023/11/29	0	0.00	0	240.50	240.00	0	826	0.00%
2023/11/27	1	238.00	0	0.00	237.00	1	833	0.12%
2023/11/24	1	238.00	0	0.00	238.00	1	828	0.12%
2023/11/22	1	246.50	0	0.00	245.50	1	824	0.12%
2023/11/17	1	256.00	0	0.00	254.50	1	831	0.12%
2023/11/08	0	0.00	0	257.50	260.00	0	851	0.00%
2023/10/12	1	254.00	0	0.00	252.00	1	957	0.10%
2023/10/11	1	255.50	1	251.00	250.00	0	972	0.00%
2023/10/04	1	268.00	1	260.50	260.50	0	1,006	0.00%
2023/10/03	1	272.00	1	270.50	268.00	0	1,006	0.00%
2023/10/02	1	264.00	1	270.00	271.50	0	1,019	0.00%
2023/09/28	2	257.75	2	260.75	262.00	0	1,017	0.00%
2023/09/27	1	252.50	1	257.00	253.00	0	1,023	0.00%
2023/09/12	0	0.00	1	263.00	257.00	-1	1,156	-0.09%
2023/09/11	0	0.00	0.5	263.00	267.50	-0.5	1,172	-0.04%
2023/09/07	1	259.00	0	0.00	257.00	1	1,224	0.08%
2023/09/06	0.2	283.75	1	280.50	282.00	-0.8	1,242	-0.06%
2023/08/15	1	292.00	1	291.50	293.00	0	1,823	0.00%
2023/08/14	0	0.00	0.5	279.00	279.00	-0.5	1,842	-0.03%
2023/08/08	1	303.50	0	0.00	302.50	1	1,857	0.05%
2023/08/02	0	0.00	3	297.50	294.00	-3	1,957	-0.15%
2023/07/27	1	301.00	0	0.00	303.00	1	2,099	0.05%
2023/07/12	0	0.00	1	292.50	292.50	-1	2,996	-0.03%
2023/07/11	0	297.00	0	0.00	297.00	0	3,040	0.00%
2023/07/10	0	0.00	1	299.50	298.00	-1	3,046	-0.03%
2023/07/04	0	310.33	0	0.00	308.00	0	3,101	0.00%
2023/06/30	0	320.50	0	0.00	318.50	0	3,169	0.00%
2023/06/15	0	0.00	5	342.00	344.50	-5	3,964	-0.13%
2023/06/14	1	352.00	0	0.00	346.00	1	3,990	0.03%
2023/06/13	5	342.50	0	0.00	339.00	5	3,980	0.13%
2023/06/12	3	346.50	0	0.00	346.50	3	4,014	0.07%
2023/06/09	2	361.25	2	372.25	360.00	0	4,122	0.00%
2023/06/08	0	0.00	1	371.29	367.50	-1	4,136	-0.03%
2023/06/02	0	0.00	1	356.99	357.50	-1	4,152	-0.02%
2023/05/25	0	0.00	0.1	319.00	328.00	-0.1	4,281	0.00%
2023/05/23	0.1	321.50	1	321.50	320.50	-0.9	4,505	-0.02%
2023/05/18	0	316.00	0	0.00	313.50	0	4,709	0.00%
2023/05/15	0	0.00	0.1	318.00	319.00	-0.1	4,952	0.00%
2023/05/12	0	0.00	2	316.50	326.50	-2	4,997	-0.04%
2023/05/10	1	334.50	1	336.50	325.00	0	5,087	0.00%
2023/05/08	2	332.00	0	334.63	331.50	2	5,026	0.04%
2023/05/04	0	325.50	0	0.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	2	320.49	321.50	-2	5,108	-0.04%
2023/04/28	2	314.00	0	0.00	317.00	2	5,108	0.04%
2023/04/27	0	0.00	1	303.50	309.00	-1	5,034	-0.02%
2023/04/26	6	301.25	6	305.08	300.00	0	4,977	0.00%
2023/04/25	7	318.36	6	319.00	315.50	1	4,885	0.02%
2023/04/24	1	319.50	1	318.50	318.50	0	4,743	0.00%
2023/04/21	0	306.00	0	0.00	306.50	0	4,635	0.00%
2023/04/20	2	323.00	3	326.00	313.00	-1	4,571	-0.02%
2023/04/18	0	0.00	0.1	314.00	316.00	-0.1	4,306	0.00%
2023/04/13	1.1	292.45	1	295.00	290.50	0.1	4,149	0.00%
2023/04/12	0	292.75	0	0.00	289.00	0	4,144	0.00%
2023/04/11	1	297.00	0	0.00	290.50	1	4,144	0.02%
2023/04/10	0	295.00	0	0.00	298.00	0	4,162	0.00%
2023/04/06	1	307.50	0	0.00	299.50	1	4,114	0.02%
2023/03/31	0	310.00	0	0.00	311.50	0	4,063	0.00%
2023/03/30	7	315.71	7	308.86	316.00	0	4,000	0.00%
2023/03/29	2	317.75	2	316.50	322.50	0	3,877	0.00%
2023/03/28	1	303.00	4	303.25	301.00	-3	3,732	-0.08%
2023/03/27	1	303.00	0	0.00	295.00	1	3,628	0.03%
2023/03/23	5	312.60	2	314.83	322.00	3	3,483	0.09%
2023/03/22	2	308.00	4	297.00	308.00	-2	3,347	-0.06%
2023/03/21	1	285.00	1	281.00	285.00	0	3,223	0.00%
2023/03/20	2	279.00	2	278.50	279.00	0	3,162	0.00%
2023/03/17	2	275.00	2	262.50	275.00	0	3,110	0.00%
2023/03/15	0	0.00	0	268.00	266.50	0	3,048	0.00%
2023/03/14	1	260.51	1	271.50	260.50	0	2,998	0.00%
2023/03/13	0	257.00	0	256.50	257.00	0	2,870	0.00%
2023/03/08	3	274.50	3	278.33	276.00	0	2,826	0.00%
2023/03/07	0	0.00	0.2	280.50	279.00	-0.2	2,802	-0.01%
2023/03/06	2	278.50	2.1	286.84	278.50	-0.1	2,783	0.00%
2023/03/03	2	283.00	2	286.00	283.00	0	2,747	0.00%
2023/03/02	2	285.50	2	281.00	285.50	0	2,688	0.00%
2023/02/23	5	275.80	5	272.10	276.00	0	2,438	0.00%
2023/02/22	0.1	273.00	0.2	262.50	272.00	-0.1	2,318	0.00%
2023/02/21	9.2	244.26	9	236.83	254.00	0.2	2,152	0.01%
2023/02/20	5	250.90	3	251.50	251.50	2	2,040	0.10%
2023/02/17	2	251.00	2	251.50	251.50	0	1,967	0.00%
2023/02/16	0	0.00	0	230.00	234.00	0	1,852	0.00%
2023/02/15	3	230.50	3	217.50	230.50	0	1,795	0.00%
2023/02/14	0.2	209.00	2	209.00	216.50	-1.8	1,637	-0.11%
2023/02/13	4	206.50	4	202.50	206.50	0	1,531	0.00%
2023/02/08	0.4	199.50	0	0.00	201.00	0.4	1,373	0.03%
2023/02/07	0.2	194.50	0	0.00	198.50	0.2	1,324	0.02%
2023/02/06	2	187.50	0	0.00	195.00	2	1,290	0.16%
2023/02/01	0	0.00	0	197.00	197.00	0	1,107	0.00%
2023/01/31	0	0.00	2	180.75	179.50	-2	1,014	-0.20%
2023/01/17	0	0.00	1	168.50	169.50	-1	963	-0.10%
2023/01/12	0	0.00	2	170.50	169.00	-2	952	-0.21%
2023/01/09	0	0.00	1	167.00	167.50	-1	916	-0.11%
2023/01/04	0	0.00	0	165.00	168.50	0	919	0.00%
2022/12/28	0.3	168.00	0	0.00	169.00	0.3	907	0.03%
2022/12/27	0	0.00	1	163.50	162.00	-1	870	-0.11%
2022/12/23	0	157.00	0	0.00	158.00	0	892	0.00%
2022/12/22	0	160.00	0	0.00	160.50	0	909	0.00%
2022/12/12	0	163.00	1	169.00	162.50	-1	1,109	-0.09%
2022/12/09	1	167.50	1	167.00	168.00	0	1,095	0.00%
2022/12/08	2	168.00	1	167.50	166.50	1	1,077	0.09%
2022/12/01	1	160.50	2	164.00	164.50	-1	994	-0.10%
2022/11/29	1	155.50	0	0.00	154.00	1	898	0.11%
2022/11/14	1	152.00	1	152.00	152.00	0	790	0.00%
2022/11/08	0	0.00	1	144.50	144.50	-1	712	-0.14%
2022/11/07	1	135.50	2	140.00	143.00	-1	682	-0.15%
2022/11/04	2	134.50	2	133.00	132.00	0	642	0.00%
2022/10/18	1	123.50	0	0.00	123.50	1	578	0.17%
2022/10/07	1	140.50	0	0.00	136.50	1	561	0.18%
2022/10/03	0	0.00	0	136.50	135.00	0	488	0.00%
2022/09/26	0.2	136.50	1	137.00	135.50	-0.8	408	-0.19%
2022/09/22	0	0.00	0	138.00	138.50	0	369	0.00%
2022/09/21	5	137.00	5	133.00	133.00	0	290	0.00%
2022/09/20	0	0.00	3	131.51	136.00	-3	243	-1.24%
2022/07/20	1	127.50	0	0.00	125.50	1	291	0.34%
2022/07/06	0	0.00	8	117.50	117.50	-8	265	-3.02%
2022/07/01	0	0.00	5	114.50	115.00	-5	269	-1.85%
2022/06/21	0	0.00	2	120.50	119.50	-2	255	-0.78%
2022/06/14	0	0.00	1	120.00	122.00	-1	261	-0.38%
2022/06/01	0	0.00	2	120.25	119.00	-2	265	-0.75%
2022/05/31	1	117.00	0	0.00	116.00	1	263	0.38%
2022/05/30	1	115.00	0	0.00	117.00	1	264	0.38%
2022/05/27	1	112.50	0	0.00	110.50	1	259	0.39%
2022/05/25	1	107.00	0	0.00	107.00	1	257	0.39%
2022/05/24	0	0.00	0.3	106.00	105.50	-0.3	267	-0.11%
2022/05/23	0	0.00	0.7	107.00	107.00	-0.7	269	-0.26%
2022/05/12	0	0.00	1.3	102.35	100.00	-1.3	329	-0.39%
2022/05/04	0	111.50	0	0.00	111.00	0	339	0.00%
2022/04/14	0.1	119.00	0	0.00	118.50	0.1	369	0.03%
2022/04/06	0.1	121.50	0	0.00	121.50	0.1	370	0.03%
2022/03/31	0.1	122.50	0	0.00	122.00	0.1	369	0.01%
2022/03/28	0.1	121.00	0	0.00	120.50	0.1	369	0.01%
2022/03/25	0	0.00	1	122.00	122.00	-1	365	-0.27%
2022/03/24	0	126.00	0	0.00	124.00	0	366	0.00%
2022/03/11	0	122.00	0	0.00	121.00	0	366	0.00%
2022/03/10	3	123.00	0	0.00	122.50	3	367	0.82%
2022/03/09	0.1	120.00	0	0.00	119.00	0.1	362	0.01%
2022/02/21	0	0.00	1	139.00	137.00	-1	365	-0.27%
2022/02/11	1	133.00	0	0.00	133.50	1	339	0.29%
2022/02/07	0.1	131.50	0	0.00	133.00	0.1	362	0.03%
2022/01/10	0.2	126.50	0	0.00	125.00	0.2	406	0.05%
2021/12/02	0.1	135.50	0	0.00	135.00	0.1	895	0.01%
2021/11/29	0.1	137.00	0	0.00	136.00	0.1	903	0.01%
2021/11/23	0	0.00	1	140.00	140.50	-1	904	-0.11%
2021/11/17	0.2	142.50	0	0.00	141.50	0.2	974	0.02%
2021/11/11	0	0.00	1	146.50	146.00	-1	1,031	-0.10%
2021/11/10	0.1	145.50	0	0.00	145.50	0.1	1,054	0.01%
2021/11/03	0.1	143.50	0	0.00	143.50	0.1	1,087	0.01%
2021/10/28	0	0.00	3	145.50	145.50	-3	1,156	-0.26%
2021/10/26	0	0.00	2	140.00	140.00	-2	1,171	-0.17%
2021/10/25	1	141.50	0	0.00	141.50	1	1,180	0.08%
2021/10/19	0	0.00	0	142.00	142.00	0	1,353	0.00%
2021/10/14	5	141.00	0	0.00	141.00	5	1,441	0.35%
2021/10/04	0	0.00	1	156.50	153.00	-1	1,699	-0.06%
2021/09/29	1	153.50	1	152.00	151.50	0	1,977	0.00%
2021/09/27	1	146.50	5	147.50	147.50	-4	2,039	-0.20%
2021/09/24	5	142.00	0	0.00	142.00	5	2,125	0.24%
2021/09/23	0	0.00	1	140.50	141.50	-1	2,141	-0.05%
2021/09/22	1	142.00	0	0.00	139.00	1	2,151	0.05%
2021/09/16	1	139.50	1	141.00	141.00	0	2,192	0.00%
2021/09/02	1	145.00	0	0.00	144.00	1	2,441	0.04%
2021/08/26	0	0.00	2	147.00	144.50	-2	2,692	-0.07%
2021/08/24	4	140.75	1	138.50	142.50	3	2,746	0.11%
2021/08/19	0	0.00	0.2	135.50	132.50	-0.2	2,805	-0.01%
2021/08/13	0	0.00	3	146.00	145.00	-3	2,808	-0.11%
2021/08/11	0.5	151.00	0	0.00	152.50	0.5	2,854	0.02%
2021/08/09	3	150.50	0	0.00	149.00	3	2,966	0.10%
2021/08/06	2	147.00	0	0.00	147.50	2	2,976	0.07%
2021/08/05	1	149.50	0	0.00	151.00	1	3,032	0.03%
2021/08/04	1	156.50	0	0.00	154.00	1	3,051	0.03%
2021/08/02	5	160.00	2	162.00	162.00	3	3,066	0.10%
2021/07/30	5	160.00	6	159.58	159.00	-1	3,107	-0.03%
2021/07/29	3	159.83	0	0.00	160.00	3	3,099	0.10%
2021/07/28	1	151.00	1	156.50	159.50	0	3,098	0.00%
2021/07/27	5	162.50	3	163.67	162.00	2	3,094	0.06%
2021/07/23	3	173.33	0.1	170.00	172.00	2.9	3,061	0.09%
2021/07/21	5.2	170.85	0	0.00	165.50	5.2	2,942	0.18%
2021/07/19	0	0.00	5.1	174.49	174.50	-5.1	2,909	-0.18%
2021/07/16	0	0.00	1.1	171.41	171.50	-1.1	2,876	-0.04%
2021/07/15	0	0.00	6.1	166.82	167.00	-6.1	2,841	-0.21%
2021/07/14	5	157.00	2	159.25	158.50	3	2,825	0.11%
2021/07/13	6	158.33	0	0.00	157.00	6	2,809	0.21%
2021/07/12	0.2	159.50	1	159.50	157.00	-0.8	2,790	-0.03%
2021/07/09	5.8	171.27	1	170.50	167.50	4.8	2,731	0.18%
2021/07/08	2.5	171.50	0	0.00	173.00	2.5	2,713	0.09%
2021/07/07	4	172.00	13.2	172.66	173.00	-9.2	2,563	-0.36%
2021/07/02	5.1	158.46	1	165.00	154.00	4.1	2,354	0.17%
2021/07/01	1.2	161.00	5	161.00	161.00	-3.8	2,234	-0.17%
2021/06/30	0.4	147.00	0	0.00	146.50	0.4	2,133	0.02%
2021/06/29	5	143.00	0	0.00	142.00	5	2,133	0.23%
2021/06/28	0	0.00	1	144.00	144.00	-1	2,137	-0.05%
2021/06/23	0	0.00	1	149.00	149.00	-1	2,097	-0.05%
2021/06/22	1	155.00	1	155.00	153.00	0	2,074	0.00%
2021/06/21	1	155.50	0	0.00	155.50	1	2,029	0.05%
2021/06/17	3	146.50	2	146.00	147.00	1	1,966	0.05%
2021/06/16	2	147.00	2	147.50	147.50	0	1,973	0.00%
2021/06/15	2	143.00	0	0.00	149.50	2	1,952	0.10%
2021/06/09	1	144.00	4	143.63	142.50	-3	2,015	-0.15%
2021/06/07	1	144.00	0	0.00	142.00	1	2,122	0.05%
2021/06/04	4	149.00	5	149.10	146.00	-1	2,092	-0.05%
2021/06/03	1	140.00	0	0.00	139.50	1	2,013	0.05%
2021/06/02	1	139.00	2	142.25	140.50	-1	2,060	-0.05%
2021/06/01	2	138.25	1	139.50	141.50	1	2,062	0.05%
2021/05/31	2	143.00	2	144.50	142.50	0	2,056	0.00%
2021/05/28	0	0.00	7	132.50	132.50	-7	2,043	-0.34%
2021/05/27	0	0.00	1	128.00	132.50	-1	2,055	-0.05%
2021/05/25	7	127.43	0	0.00	124.00	7	2,164	0.32%
2021/05/19	1	130.00	1	127.00	127.00	0	2,346	0.00%
2021/05/18	0	0.00	1	123.00	123.00	-1	2,331	-0.04%
2021/05/13	0	0.00	19.1	117.70	128.00	-19.1	2,225	-0.86%
2021/05/12	1	127.00	6	126.00	126.00	-5	2,162	-0.23%
2021/05/11	10	141.60	0	0.00	140.00	10	2,123	0.47%
2021/05/10	6	155.00	1	154.50	155.50	5	2,102	0.24%
2021/05/07	3	153.01	0	0.00	152.50	3	2,161	0.14%
2021/05/05	0	173.03	0	0.00	170.50	0	2,150	0.00%
2021/05/04	5	167.00	0	0.00	169.50	5	2,152	0.23%
2021/05/03	2	174.25	3	174.00	174.00	-1	2,147	-0.05%
2021/04/27	2	189.00	0	0.00	190.00	2	2,187	0.09%
2021/04/23	3	191.00	2	191.00	191.00	1	2,190	0.05%
2021/04/22	3	197.03	1	195.00	195.00	2	2,186	0.09%
2021/04/21	1	203.95	3	201.17	204.00	-2	2,168	-0.09%
2021/04/20	2	196.00	1	198.50	198.50	1	2,165	0.05%
2021/04/19	1	195.50	7	197.36	198.00	-6	2,182	-0.27%
2021/04/16	1	195.49	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	192.25	0	0.00	193.50	0	2,227	0.00%
2021/04/14	8.1	189.42	7	194.71	189.00	1.1	2,229	0.05%
2021/04/12	6	186.00	0	0.00	183.00	6	2,169	0.28%
2021/04/09	1	193.00	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	0.00	1	191.50	191.50	-1	2,151	-0.05%
2021/03/31	0	0.00	5	181.50	183.50	-5	2,139	-0.23%
2021/03/30	3	177.00	0	0.00	179.50	3	2,139	0.14%
2021/03/25	0	0.00	3	175.50	175.50	-3	2,206	-0.14%
2021/03/23	2	177.00	9	181.56	176.00	-7	2,279	-0.31%
2021/03/22	0	0.00	5	178.00	177.50	-5	2,318	-0.22%
2021/03/18	2	181.00	2	181.00	181.00	0	2,324	0.00%
2021/03/17	3	184.17	1	188.00	183.50	2	2,339	0.09%
2021/03/15	1	186.00	1	180.50	186.00	0	2,349	0.00%
2021/03/12	0	0.00	6	180.00	180.50	-6	2,342	-0.26%
2021/03/11	11	166.59	0	0.00	170.50	11	2,341	0.47%
2021/03/10	6	165.83	0	0.00	168.00	6	2,401	0.25%
2021/03/09	0	0.00	4	170.00	168.50	-4	2,474	-0.16%
2021/03/08	6	164.25	1	164.00	161.00	5	2,457	0.20%
2021/03/05	2	162.00	1	166.50	167.00	1	2,425	0.04%
2021/03/04	4	165.75	0	0.00	165.50	4	2,511	0.16%
2021/03/03	0	0.00	8	163.81	164.00	-8	2,577	-0.31%
2021/03/02	6	160.08	1	163.00	159.00	5	2,553	0.20%
2021/02/25	0	0.00	1	154.00	157.50	-1	2,526	-0.04%
2021/02/24	1	147.00	0	0.00	146.00	1	2,487	0.04%
2021/02/23	3	148.00	7	150.00	147.50	-4	2,537	-0.16%
2021/02/22	4	148.63	6	146.75	148.00	-2	2,561	-0.08%
2021/02/19	0	0.00	1	137.00	138.00	-1	2,597	-0.04%
2021/02/18	1	131.50	1	128.00	132.50	0	2,597	0.00%
2021/02/17	0	0.00	11	129.95	130.00	-11	2,620	-0.42%
2021/02/05	0	0.00	1	117.50	118.50	-1	2,631	-0.04%
2021/02/03	13	117.00	0	0.00	116.50	13	2,715	0.48%
2021/01/29	2	124.25	2	121.00	114.00	0	2,785	0.00%
2021/01/26	1	115.00	0	0.00	111.00	1	2,659	0.04%
2021/01/21	0	0.00	2	121.00	120.50	-2	2,610	-0.08%
2021/01/20	5	119.00	0	0.00	119.50	5	2,588	0.19%
2021/01/15	4	129.75	0	0.00	129.50	4	2,510	0.16%
2021/01/14	2	135.00	0	0.00	134.00	2	2,493	0.08%
2021/01/13	0	0.00	2	138.00	136.50	-2	2,484	-0.08%
2021/01/12	3	133.33	0	0.00	133.50	3	2,466	0.12%
2021/01/11	0	0.00	6	142.00	140.50	-6	2,424	-0.25%
2021/01/08	0	0.00	5	139.50	140.50	-5	2,398	-0.21%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2021/01/05	1	125.50	1	127.50	129.00	0	2,298	0.00%
2021/01/04	5	124.00	5	124.00	124.00	0	2,281	0.00%
2020/12/24	1	132.00	0	0.00	130.00	1	2,211	0.05%
2020/12/23	4	128.50	0	0.00	130.00	4	2,192	0.18%
2020/12/22	2	133.00	0	0.00	131.00	2	2,134	0.09%
2020/12/21	0	138.50	0	0.00	136.00	0	2,103	0.00%
2020/12/18	0	0.00	4	138.50	138.00	-4	2,091	-0.19%
2020/12/17	6	139.25	1	138.50	139.00	5	2,067	0.24%
2020/12/16	2	143.25	1	144.00	144.50	1	2,001	0.05%
2020/12/14	0	0.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/08	0	0.00	3	135.50	132.50	-3	1,777	-0.17%
2020/12/07	0	0.00	1	136.00	134.50	-1	1,726	-0.06%
2020/12/04	4	142.88	3	141.33	139.50	1	1,635	0.06%
2020/12/03	2	142.25	4	139.00	141.00	-2	1,493	-0.13%
2020/12/02	1	131.50	0	0.00	132.00	1	1,391	0.07%
2020/12/01	2	127.00	2	126.75	129.50	0	1,356	0.00%
2020/11/30	2	133.50	0	0.00	131.50	2	1,315	0.15%
2020/11/27	0	0.00	4	122.00	129.00	-4	1,192	-0.34%
2020/11/25	0	0.00	6	117.50	117.00	-6	1,051	-0.57%
2020/11/24	4	115.25	2	120.00	115.50	2	1,007	0.20%
2020/11/23	0	0.00	1	120.00	120.00	-1	945	-0.11%
2020/11/20	2	119.00	0	0.00	118.00	2	900	0.22%
2020/11/19	8	117.25	8	119.50	122.00	0	826	0.00%
2020/11/18	0	0.00	1	115.50	115.50	-1	691	-0.14%
2020/11/17	1	104.00	0	0.00	105.00	1	568	0.18%
2020/11/16	0	0.00	2	105.00	106.00	-2	535	-0.37%
2020/11/12	12	95.50	0	0.00	95.40	12	430	2.79%
2020/11/11	1	94.70	0	0.00	95.50	1	397	0.25%
2020/11/10	0	0.00	8	91.50	89.40	-8	331	-2.41%
2020/09/17	0	0.00	1	75.30	76.30	-1	381	-0.26%
2020/08/19	0	0.00	5	74.30	74.30	-5	681	-0.73%
2020/08/03	0	0.00	3	70.60	70.30	-3	734	-0.41%
2020/07/29	1	71.00	0	0.00	70.90	1	739	0.14%
2020/07/22	5	79.62	0	0.00	79.50	5	738	0.68%
2020/07/20	6	79.50	1	79.10	79.20	5	726	0.69%
2020/07/16	0	0.00	5	80.50	80.50	-5	722	-0.69%
2020/07/13	2	80.30	0	0.00	80.30	2	716	0.28%
2020/07/06	5	80.60	0	0.00	81.40	5	704	0.71%
2020/07/01	0	0.00	1	79.90	80.20	-1	694	-0.14%
2020/06/30	1	80.00	0	0.00	80.60	1	703	0.14%
2020/06/18	0	0.00	1	78.70	78.80	-1	695	-0.14%
2020/06/11	4	83.10	0	0.00	81.00	4	688	0.58%
2020/06/08	0	0.00	2	85.35	85.90	-2	644	-0.31%
2020/06/05	0	0.00	5	79.50	81.70	-5	608	-0.82%
2020/05/27	2	73.60	1	74.30	72.90	1	518	0.19%
2020/05/26	0	73.00	0	0.00	72.60	0	508	0.00%
2020/05/15	0	0.00	1	65.50	65.60	-1	433	-0.23%
2020/05/06	0	0.00	0	68.00	66.40	0	434	0.00%
2020/04/21	0	0.00	3	61.80	61.40	-3	443	-0.68%
2020/04/15	0	0.00	2	63.00	63.90	-2	428	-0.47%
2020/04/01	3	61.50	0	0.00	61.00	3	411	0.73%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/18	1	57.20	0	0.00	54.60	1	325	0.31%
2020/02/19	0	0.00	1	68.40	68.70	-1	298	-0.34%
2020/02/18	1	68.20	0	0.00	68.20	1	301	0.33%
2020/02/12	2	68.75	24	69.04	69.50	-22	317	-6.92%
2020/02/06	1	67.00	0	0.00	67.60	1	334	0.30%
2020/02/05	23	67.00	0	0.00	67.00	23	331	6.93%
2020/02/03	10	65.70	10	66.70	66.80	0	315	0.00%
2020/01/31	0	0.00	1	70.30	70.40	-1	302	-0.33%
2020/01/30	1	70.60	0	0.00	70.60	1	295	0.34%
2019/12/17	0	0.00	1	79.90	79.90	-1	281	-0.35%
2019/12/10	0	0.00	1	81.90	82.20	-1	265	-0.38%
2019/12/06	1	81.90	0	0.00	81.80	1	267	0.37%
2019/11/20	0	0.00	5	81.60	82.40	-5	238	-2.10%
2019/10/07	1	76.20	0	0.00	76.30	1	181	0.55%
2019/08/06	0	0.00	3	76.00	76.30	-3	267	-1.12%
2019/07/30	5	79.62	0	0.00	79.40	5	260	1.92%
2019/07/26	0	0.00	1	80.00	80.50	-1	263	-0.38%
2019/07/23	4	79.43	0	0.00	79.40	4	266	1.50%
2019/07/22	2	79.50	0	0.00	79.90	2	265	0.75%
2019/07/11	1	80.00	0	0.00	79.90	1	258	0.39%
2019/06/12	1	84.80	0	0.00	85.10	1	306	0.33%
2019/06/11	0	0.00	1	87.10	86.20	-1	304	-0.33%
2019/05/22	1	85.70	0	0.00	85.50	1	320	0.31%
2019/04/15	0	0.00	0	93.00	93.00	0	260	-0.01%
2019/03/25	0	0.00	0	87.30	87.30	0	202	0.00%
2019/03/20	0	0.00	2	85.00	85.10	-2	220	-0.91%
2019/03/11	0	0.00	2	85.00	84.90	-2	218	-0.91%
2019/02/20	0	82.50	0	0.00	82.50	0	270	0.00%
2019/02/11	0	80.60	0	0.00	80.20	0	309	0.00%
2018/11/30	0	0.00	1	85.50	82.10	-1	413	-0.24%
2018/11/26	0	0.00	2	82.10	82.40	-2	402	-0.50%
2018/10/31	0	0.00	1	80.80	81.70	-1	417	-0.24%
2018/10/04	0	0.00	1	82.30	82.00	-1	404	-0.25%
2018/10/03	0	0.00	1	83.10	83.20	-1	407	-0.25%
2018/10/02	1	82.60	0	0.00	83.00	1	407	0.25%
2018/09/26	1	81.80	0	0.00	82.00	1	418	0.24%
2018/09/19	2	83.00	0	0.00	83.00	2	407	0.49%
2018/09/17	0	0.00	3	78.67	79.00	-3	390	-0.77%
2018/09/12	3	75.67	1	73.90	73.50	2	398	0.50%
2018/09/11	1	76.30	1	76.80	76.80	0	391	0.00%
2018/09/07	1	76.40	0	0.00	76.20	1	415	0.24%
2018/09/06	0	0.00	23	76.11	76.10	-23	425	-5.41%
2018/09/05	2	77.50	1	77.00	77.00	1	431	0.23%
2018/09/04	23	78.40	0	0.00	78.30	23	427	5.38%
2018/09/03	1	80.00	0	0.00	79.30	1	428	0.23%
2018/08/28	1	77.60	1	77.30	77.30	0	425	0.00%
2018/08/27	1	78.10	1	77.80	77.80	0	425	0.00%
2018/08/22	6	78.93	5	79.70	79.50	1	441	0.23%
2018/08/06	13	84.50	13	84.97	85.50	0	465	0.00%
2018/08/03	0	0.00	2	84.10	84.70	-2	465	-0.43%
2018/08/02	2	84.20	0	0.00	84.20	2	470	0.42%
2018/08/01	3	85.97	1	85.60	85.60	2	465	0.43%
2018/07/30	0	0.00	20	84.93	85.30	-20	460	-4.35%
2018/07/27	19	84.99	0	0.00	85.20	19	456	4.16%
2018/07/25	1	87.40	1	86.60	86.60	0	445	0.00%
2018/07/24	2	86.55	1	87.10	86.60	1	445	0.22%
2018/07/18	1	88.30	1	88.20	88.20	0	446	0.00%
2018/07/10	0	0.00	19	87.26	86.40	-19	429	-4.42%
2018/07/09	1	85.00	1	85.40	86.70	0	428	0.00%
2018/07/06	19	84.99	0	0.00	84.60	19	427	4.44%
2018/07/05	0	0.00	18	87.15	86.20	-18	420	-4.28%
2018/07/03	14	88.47	14	89.44	87.50	0	416	0.00%
2018/07/02	6	89.18	6	89.82	89.40	0	411	0.00%
2018/06/29	1	88.10	1	89.40	89.90	0	409	0.00%
2018/06/28	1	87.60	0	0.00	87.60	1	404	0.25%
2018/06/26	1	88.40	0	0.00	88.70	1	396	0.25%
2018/06/25	18	93.03	0	0.00	91.40	18	378	4.75%
2018/06/08	0	0.00	16	106.00	106.00	-16	305	-5.24%
2018/06/05	1	103.50	0	0.00	102.50	1	302	0.33%
2018/06/04	15	103.50	0	0.00	104.00	15	298	5.02%
2018/05/31	0	0.00	1	104.50	104.50	-1	288	-0.35%
2018/05/29	1	100.50	0	0.00	100.00	1	270	0.37%
2018/05/28	0	0.00	14	102.50	102.50	-14	267	-5.24%
2018/05/25	14	101.00	0	0.00	101.00	14	266	5.25%
2018/05/22	0	0.00	11	103.50	103.50	-11	258	-4.25%
2018/05/21	11	102.00	0	0.00	102.50	11	257	4.28%
2018/05/14	1	112.00	0	0.00	110.50	1	253	0.39%
2018/05/09	1	120.00	0	0.00	120.00	1	240	0.42%
2018/03/08	0	0.00	2	129.25	129.00	-2	256	-0.78%
2018/02/26	4	128.25	0	0.00	127.50	4	265	1.51%