王品 (2727)-華南永昌-大安券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股▲0.46%
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	234.00	0	0.00	237.00	1	945	0.11%
2024/05/07	2	246.00	0	0.00	244.50	2	944	0.21%
2024/05/06	0	0.00	1	248.00	245.50	-1	935	-0.11%
2024/05/03	1	246.00	2	246.00	246.00	-1	933	-0.11%
2024/04/19	0	227.50	0	0.00	225.50	0	935	0.00%
2024/04/17	1	232.50	0	0.00	232.00	1	927	0.11%
2024/04/16	0	235.00	0	0.00	233.50	0	943	0.00%
2024/04/11	0.1	240.00	0	0.00	238.50	0.1	984	0.01%
2024/04/03	0	243.50	0	0.00	242.00	0	1,018	0.00%
2024/04/02	3	245.67	0	246.50	243.50	3	1,022	0.29%
2024/04/01	0	245.00	0	0.00	246.50	0	1,021	0.00%
2024/03/29	3	241.67	0	0.00	241.50	3	1,014	0.30%
2024/03/27	5	241.60	0	0.00	242.50	5	1,022	0.49%
2024/03/26	9	242.44	0	0.00	240.50	9	1,028	0.88%
2024/03/25	2	242.75	0	0.00	243.00	2	1,033	0.19%
2024/03/22	5	242.80	0	0.00	242.00	5	1,035	0.48%
2024/03/20	1	242.00	0.5	243.50	241.50	0.5	1,040	0.05%
2024/03/19	3	243.50	1	243.50	243.50	2	1,042	0.19%
2024/03/14	3	246.83	0	0.00	246.50	3	1,031	0.29%
2024/03/13	10	246.85	0.5	247.50	246.50	9.5	1,029	0.92%
2024/03/12	0	0.00	9	246.89	246.00	-9	1,014	-0.89%
2024/03/11	0	0.00	1	247.00	244.50	-1	1,002	-0.10%
2024/03/08	1.1	241.55	2.2	243.77	242.50	-1.1	989	-0.11%
2024/03/05	1	231.50	0	0.00	231.00	1	939	0.11%
2024/03/04	1	234.50	0	0.00	234.00	1	925	0.11%
2024/03/01	2	236.75	0	0.00	236.50	2	926	0.22%
2024/02/29	5.2	239.54	0	0.00	240.00	5.2	927	0.56%
2024/02/27	6	237.50	0.1	238.00	238.50	5.9	935	0.63%
2024/02/26	0	238.00	0	0.00	237.50	0	941	0.00%
2024/02/23	0.2	237.00	0	0.00	235.00	0.2	942	0.02%
2024/02/22	3	237.50	0	0.00	236.00	3	943	0.32%
2024/02/21	9.2	239.51	0	0.00	238.50	9.2	933	0.99%
2024/02/19	1	239.50	0	0.00	240.00	1	974	0.10%
2024/02/16	10	242.40	0	0.00	242.50	10	966	1.03%
2024/02/15	5	247.00	0	0.00	247.50	5	947	0.53%
2024/02/01	0.5	247.33	0	0.00	247.50	0.5	936	0.05%
2024/01/30	0	0.00	0.2	249.00	247.00	-0.2	932	-0.02%
2024/01/29	4	252.38	0	0.00	251.50	4	935	0.43%
2024/01/24	0	0.00	2	249.00	248.00	-2	984	-0.20%
2024/01/19	2.2	241.00	0	0.00	241.00	2.2	967	0.23%
2024/01/18	3	240.17	0	0.00	240.50	3	956	0.31%
2024/01/17	1.2	250.84	0	0.00	245.50	1.2	932	0.13%
2024/01/16	1	251.00	0	0.00	251.00	1	923	0.11%
2024/01/15	2	254.50	0	0.00	254.50	2	921	0.22%
2024/01/12	2	253.50	0	0.00	252.50	2	916	0.22%
2024/01/10	6	256.25	0	0.00	252.00	6	910	0.66%
2024/01/09	10	258.00	1.1	260.68	260.50	8.9	896	0.99%
2024/01/08	30	260.00	32	260.91	261.00	-2	887	-0.23%
2024/01/05	0	0.00	1	259.00	257.00	-1	866	-0.12%
2024/01/04	0	0.00	3	253.00	251.00	-3	847	-0.35%
2024/01/03	1	256.00	2	259.75	255.50	-1	847	-0.12%
2023/12/29	0.2	251.00	0	0.00	249.50	0.2	796	0.02%
2023/12/26	1	245.50	0	0.00	245.50	1	770	0.13%
2023/12/25	0	0.00	0	244.50	245.50	0	777	0.00%
2023/12/22	0	0.00	19	241.50	241.50	-19	778	-2.44%
2023/12/21	0	0.00	27	242.78	241.00	-27	778	-3.47%
2023/12/20	0	0.00	0	246.08	245.00	0	773	0.00%
2023/12/18	0	0.00	3.6	242.72	242.00	-3.6	774	-0.46%
2023/12/15	0	0.00	1.2	244.42	244.00	-1.2	777	-0.15%
2023/12/14	0	241.00	0	0.00	243.50	0	778	0.00%
2023/12/11	0	241.14	0	0.00	240.50	0	785	0.00%
2023/12/07	0.1	241.52	0	0.00	241.00	0.1	808	0.01%
2023/12/05	1	242.02	0	0.00	241.50	1	814	0.13%
2023/11/30	0	243.50	0	0.00	244.00	0	826	0.00%
2023/11/23	1	244.00	0	0.00	243.00	1	821	0.12%
2023/11/21	1	247.00	0	0.00	247.00	1	839	0.12%
2023/11/20	1.2	249.00	0	0.00	248.50	1.2	840	0.14%
2023/11/17	2	256.75	0	0.00	254.50	2	831	0.24%
2023/11/16	0	0.00	1	252.50	253.50	-1	801	-0.12%
2023/11/15	0	246.50	0	0.00	245.50	0	781	0.00%
2023/11/13	1	247.50	0	0.00	245.00	1	790	0.13%
2023/11/10	6.2	251.51	0	252.50	249.50	6.2	794	0.78%
2023/11/09	0	0.00	0	254.00	253.50	0	819	0.00%
2023/11/08	0	258.00	0	0.00	260.00	0	851	0.00%
2023/11/07	0.1	261.00	0	0.00	259.00	0.1	872	0.02%
2023/11/06	6.9	258.57	0	0.00	258.00	6.9	887	0.78%
2023/11/03	25.2	261.07	0	0.00	260.00	25.2	877	2.87%
2023/11/02	1	260.00	3	261.66	261.00	-2	857	-0.23%
2023/11/01	1	250.00	2	251.75	251.50	-1	843	-0.12%
2023/10/31	2	238.50	0	0.00	239.00	2	874	0.23%
2023/10/30	1.6	234.82	0	0.00	235.50	1.6	872	0.18%
2023/10/27	8	236.38	0	0.00	237.00	8	881	0.91%
2023/10/20	0	229.00	0	0.00	228.50	0	929	0.00%
2023/10/18	1	238.50	0	0.00	238.00	1	940	0.11%
2023/10/17	1	240.50	0	0.00	239.50	1	946	0.11%
2023/10/16	0.1	245.00	0	0.00	244.00	0.1	944	0.01%
2023/10/13	1	248.04	0	0.00	248.00	1	949	0.11%
2023/10/12	0	0.00	1	253.00	252.00	-1	957	-0.10%
2023/10/11	1	250.00	0	0.00	250.00	1	972	0.10%
2023/10/04	3	263.67	2	260.50	260.50	1	1,006	0.10%
2023/10/02	0	0.00	1	269.00	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	1	262.96	262.00	-1	1,017	-0.10%
2023/09/27	1.1	253.68	1	253.00	253.00	0.1	1,023	0.01%
2023/09/26	0	251.00	0	0.00	250.50	0	1,048	0.00%
2023/09/21	0	245.13	0	0.00	243.00	0	1,079	0.00%
2023/09/20	0	252.50	0	0.00	250.50	0	1,078	0.00%
2023/09/15	2	263.25	1	261.00	261.00	1	1,122	0.09%
2023/09/14	0	0.00	1	267.00	267.00	-1	1,131	-0.09%
2023/09/13	0.1	259.00	0	0.00	261.00	0.1	1,130	0.01%
2023/09/12	1	262.00	0	0.00	257.00	1	1,156	0.09%
2023/09/11	1	262.00	1	269.50	267.50	0	1,172	0.00%
2023/09/06	1	281.00	0	0.00	282.00	1	1,242	0.08%
2023/08/31	1	270.09	0	0.00	278.00	1	1,352	0.08%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	275.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0.1	276.38	0	0.00	276.50	0.1	1,591	0.01%
2023/08/25	0	286.00	2	281.75	281.00	-2	1,668	-0.12%
2023/08/24	3	281.00	0	0.00	280.00	3	1,674	0.18%
2023/08/23	0	0.00	1	284.00	283.50	-1	1,676	-0.06%
2023/08/21	0	285.50	0	0.00	284.00	0	1,723	0.00%
2023/08/18	1	287.50	0	0.00	284.50	1	1,765	0.06%
2023/08/15	0	0.00	1	290.00	293.00	-1	1,823	-0.05%
2023/08/14	2	280.04	0	0.00	279.00	2	1,842	0.11%
2023/08/11	0	0.00	1	305.00	299.50	-1	1,825	-0.05%
2023/08/08	0	0.00	0.1	303.00	302.50	-0.1	1,857	-0.01%
2023/08/07	1	296.04	2	297.00	298.00	-1	1,893	-0.05%
2023/08/04	6	310.50	4	308.38	304.50	2	1,981	0.10%
2023/07/25	2	281.75	2	288.00	291.00	0	2,179	0.00%
2023/07/21	1	293.00	1	295.50	293.00	0	2,315	0.00%
2023/07/20	0.1	301.00	0	0.00	302.00	0.1	2,455	0.00%
2023/07/19	0	295.75	1	292.00	290.50	-1	2,558	-0.04%
2023/07/18	0	0.00	2	292.50	292.50	-2	2,633	-0.08%
2023/07/17	1	293.50	0	0.00	297.50	1	2,786	0.04%
2023/07/14	1.7	299.10	3	299.83	298.50	-1.3	2,888	-0.05%
2023/07/13	2	292.00	0	0.00	293.00	2	2,964	0.07%
2023/07/12	0	293.57	1	293.50	292.50	-1	2,996	-0.03%
2023/07/11	3.1	298.15	2	297.50	297.00	1.1	3,040	0.04%
2023/07/10	1	299.50	0	0.00	298.00	1	3,046	0.03%
2023/07/07	0	0.00	1	302.50	298.00	-1	3,066	-0.03%
2023/07/06	5	308.00	5	308.00	304.00	0	3,074	0.00%
2023/07/05	1.2	307.17	0	0.00	306.00	1.2	3,082	0.04%
2023/07/04	4	308.63	0	0.00	308.00	4	3,101	0.13%
2023/07/03	0	318.50	0	0.00	316.00	0	3,120	0.00%
2023/06/29	1	325.50	0	0.00	326.00	1	3,280	0.03%
2023/06/16	8	345.75	0	0.00	338.00	8	3,935	0.20%
2023/06/15	1	343.00	0	0.00	344.50	1	3,964	0.03%
2023/06/14	2	352.50	2	345.50	346.00	0	3,990	0.00%
2023/06/12	3	349.67	0	0.00	346.50	3	4,014	0.07%
2023/06/09	4.1	366.99	2	365.25	360.00	2.1	4,122	0.05%
2023/06/08	0	0.00	4	365.88	367.50	-4	4,136	-0.10%
2023/06/07	0	0.00	2	366.00	371.00	-2	4,172	-0.05%
2023/06/06	4	362.00	0.4	360.72	358.50	3.6	4,150	0.09%
2023/06/05	0	0.00	8	361.94	360.50	-8	4,159	-0.19%
2023/06/02	3	359.67	6	354.75	357.50	-3	4,152	-0.07%
2023/06/01	12	346.92	6	345.92	340.50	6	4,097	0.15%
2023/05/31	2	325.50	9	330.89	333.00	-7	4,036	-0.17%
2023/05/30	1	317.50	0	0.00	311.00	1	4,064	0.02%
2023/05/25	1	317.00	1.5	324.69	328.00	-0.5	4,281	-0.01%
2023/05/18	1.2	313.25	1	308.00	313.50	0.2	4,709	0.00%
2023/05/16	3	319.17	5	316.10	314.50	-2	4,931	-0.04%
2023/05/15	5	320.90	3	318.33	319.00	2	4,952	0.04%
2023/05/12	5	325.00	6	320.50	326.50	-1	4,997	-0.02%
2023/05/11	7.3	318.33	5	322.00	317.00	2.3	5,090	0.05%
2023/05/10	12	329.58	15	332.10	325.00	-3	5,087	-0.06%
2023/05/09	3	328.73	5	330.30	324.00	-2	5,011	-0.04%
2023/05/08	3	332.83	1	337.00	331.50	2	5,026	0.04%
2023/05/05	8	333.63	8	328.44	327.50	0	5,015	0.00%
2023/05/04	1	327.00	1	325.00	326.00	0	5,051	0.00%
2023/05/03	1	320.00	6	320.50	321.50	-5	5,108	-0.10%
2023/05/02	3	320.00	2	318.25	317.00	1	5,106	0.02%
2023/04/28	4	314.25	5	315.20	317.00	-1	5,108	-0.02%
2023/04/27	2	304.25	2	302.75	309.00	0	5,034	0.00%
2023/04/26	10	305.25	7	306.43	300.00	3	4,977	0.06%
2023/04/25	9	320.00	9	319.61	315.50	0	4,885	0.00%
2023/04/24	7	316.14	6	318.92	318.50	1	4,743	0.02%
2023/04/21	6	307.92	2	304.00	306.50	4	4,635	0.09%
2023/04/20	13	327.19	0	0.00	313.00	13	4,571	0.28%
2023/04/19	9	330.67	17	338.03	347.50	-8	4,417	-0.18%
2023/04/18	7	318.50	17.1	318.06	316.00	-10.1	4,306	-0.23%
2023/04/17	1	307.00	1.2	303.35	304.50	-0.2	4,219	0.00%
2023/04/14	1.1	298.64	2	300.00	295.50	-0.9	4,188	-0.02%
2023/04/13	1	294.50	0	297.50	290.50	1	4,149	0.02%
2023/04/12	3	295.00	2	287.50	289.00	1	4,144	0.02%
2023/04/11	5	296.50	0	0.00	290.50	5	4,144	0.12%
2023/04/10	1	298.50	0	0.00	298.00	1	4,162	0.02%
2023/04/07	2	297.75	1	303.00	297.00	1	4,153	0.02%
2023/04/06	2	303.50	0.1	303.00	299.50	1.9	4,114	0.05%
2023/03/31	2	308.25	3	308.83	311.50	-1	4,063	-0.02%
2023/03/30	3	313.00	0	0.00	316.00	3	4,000	0.07%
2023/03/29	7.1	316.41	9	316.83	322.50	-1.9	3,877	-0.05%
2023/03/28	8	302.38	8	305.88	301.00	0	3,732	0.00%
2023/03/27	3	296.67	0	0.00	295.00	3	3,628	0.08%
2023/03/24	4	313.37	0	0.00	311.50	4	3,560	0.11%
2023/03/23	8	315.31	9	316.39	322.00	-1	3,483	-0.03%
2023/03/22	3	306.17	7	295.79	308.00	-4	3,347	-0.12%
2023/03/21	6	284.08	12	285.25	285.00	-6	3,223	-0.19%
2023/03/20	6	279.42	3	279.83	279.00	3	3,162	0.09%
2023/03/17	2.4	272.08	3	274.33	275.00	-0.6	3,110	-0.02%
2023/03/16	2	263.25	1.1	261.55	261.00	0.9	3,072	0.03%
2023/03/15	4	264.50	2	268.00	266.50	2	3,048	0.07%
2023/03/14	9	271.39	6	268.50	260.50	3	2,998	0.10%
2023/03/10	8	263.19	7	265.07	261.00	1	2,830	0.04%
2023/03/09	1	274.50	0	0.00	270.50	1	2,803	0.04%
2023/03/08	4.1	275.01	2	276.50	276.00	2.1	2,826	0.07%
2023/03/06	2	279.50	1	280.00	278.50	1	2,783	0.04%
2023/03/03	2	286.25	3	285.83	283.00	-1	2,747	-0.04%
2023/03/02	6	290.58	4	287.00	285.50	2	2,688	0.07%
2023/03/01	1	283.00	1	280.00	281.00	0	2,573	0.00%
2023/02/23	3	273.34	2	273.76	276.00	1	2,438	0.04%
2023/02/22	11	271.18	14.1	270.19	272.00	-3.1	2,318	-0.13%
2023/02/21	3	238.17	8	247.19	254.00	-5	2,152	-0.23%
2023/02/20	5	251.70	4	249.75	251.50	1	2,040	0.05%
2023/02/17	25	242.28	27	247.70	251.50	-2	1,967	-0.10%
2023/02/16	3	232.67	0	231.00	234.00	3	1,852	0.16%
2023/02/15	2	221.50	3	225.33	230.50	-1	1,795	-0.06%
2023/02/14	6	212.92	11	214.86	216.50	-5	1,637	-0.31%
2023/02/13	0	0.00	3.1	204.84	206.50	-3.1	1,531	-0.20%
2023/02/10	2	202.50	2	207.50	199.00	0	1,508	0.00%
2023/02/09	17	203.74	18.1	207.48	202.00	-1.1	1,480	-0.07%
2023/02/08	12.1	197.97	74	197.21	201.00	-62	1,373	-4.51%
2023/02/07	18	193.83	82	195.13	198.50	-64	1,324	-4.83%
2023/02/06	0	0.00	13	195.00	195.00	-13	1,290	-1.01%
2023/02/03	19	188.92	0	0.00	189.00	19	1,241	1.53%
2023/02/02	159	190.15	30.5	191.11	193.00	128.6	1,203	10.68%	大買/鉅額交易
2023/02/01	3.5	194.10	9.1	192.38	197.00	-5.7	1,107	-0.51%
2023/01/31	10	180.25	8	180.44	179.50	2	1,014	0.20%
2023/01/30	2	178.50	2.7	173.35	174.50	-0.7	985	-0.07%
2023/01/16	3	168.00	1	172.00	169.00	2	958	0.21%
2023/01/12	0.1	169.50	6	170.83	169.00	-5.9	952	-0.62%
2023/01/11	0	0.00	0.5	169.00	167.50	-0.5	937	-0.06%
2023/01/10	0	0.00	2	169.50	169.00	-2	929	-0.22%
2023/01/09	0.1	167.00	0	0.00	167.50	0.1	916	0.01%
2023/01/06	0.1	166.50	0	0.00	167.00	0.1	911	0.01%
2023/01/04	0	0.00	0.5	168.00	168.50	-0.5	919	-0.05%
2023/01/03	11	162.64	6	163.50	164.50	5	918	0.54%
2022/12/30	2.9	167.81	4	168.50	168.00	-1.1	940	-0.12%
2022/12/29	6	164.67	2	164.00	163.00	4	923	0.43%
2022/12/28	0.1	168.00	8	168.25	169.00	-7.9	907	-0.87%
2022/12/27	1	164.50	1	164.50	162.00	0	870	0.00%
2022/12/20	2	161.50	0	0.00	158.00	2	945	0.21%
2022/12/15	1	162.50	0	0.00	163.00	1	1,046	0.10%
2022/12/14	0	0.00	1	163.00	163.00	-1	1,088	-0.09%
2022/12/12	4	164.50	0	0.00	162.50	4	1,109	0.36%
2022/12/09	0	0.00	1	167.00	168.00	-1	1,095	-0.09%
2022/12/07	2	161.75	0	0.00	163.50	2	1,052	0.19%
2022/12/06	0	0.00	0.1	163.50	166.00	-0.1	1,042	-0.01%
2022/12/05	1	161.00	2	163.75	163.50	-1	1,022	-0.10%
2022/12/01	2.1	164.48	4	163.75	164.50	-1.9	994	-0.19%
2022/11/25	2.1	151.07	0	0.00	148.50	2.1	871	0.24%
2022/11/22	4	156.00	0	0.00	153.50	4	852	0.47%
2022/11/17	0	0.00	1	156.00	157.00	-1	835	-0.12%
2022/11/15	0	0.00	2	153.50	154.50	-2	805	-0.25%
2022/11/14	0	0.00	2.5	152.00	152.00	-2.5	790	-0.32%
2022/11/10	3	147.00	5	148.10	148.50	-2	747	-0.27%
2022/11/09	0	144.50	0	0.00	147.00	0	731	0.00%
2022/11/08	0	143.00	7	144.29	144.50	-7	712	-0.98%
2022/11/07	0	0.00	7	143.29	143.00	-7	682	-1.03%
2022/11/01	0	0.00	0	125.00	124.00	0	619	0.00%
2022/10/31	0	121.00	0	123.83	125.00	0	621	-0.01%
2022/10/28	0	121.50	0	0.00	119.50	0	621	0.00%
2022/10/27	0	118.38	0	0.00	124.00	0	623	0.00%
2022/10/26	1	114.00	0	115.17	117.00	1	615	0.16%
2022/10/25	0	114.25	0	0.00	115.00	0	610	0.00%
2022/10/24	0	117.25	0	0.00	116.00	0	601	0.00%
2022/10/21	2	119.00	0	0.00	115.00	2	598	0.33%
2022/10/20	0	117.00	0	0.00	119.00	0	593	0.00%
2022/10/17	0	126.67	0	0.00	125.00	0	576	0.00%
2022/10/13	0	126.80	0	0.00	129.00	0	574	0.00%
2022/10/11	3	132.00	0.1	135.00	128.00	2.9	578	0.50%
2022/10/06	0.1	138.50	0	0.00	138.00	0.1	518	0.01%
2022/10/05	0	0.00	1	136.50	138.50	-1	509	-0.20%
2022/10/03	1.1	139.91	0	0.00	135.00	1.1	488	0.22%
2022/09/29	0	0.00	0	138.00	138.50	0	466	0.00%
2022/09/27	0	132.00	0	132.00	139.00	0	436	0.00%
2022/09/26	0	0.00	1	138.50	135.50	-1	408	-0.24%
2022/09/23	0	138.50	0	0.00	139.00	0	398	0.00%
2022/09/22	1	138.00	0	0.00	138.50	1	369	0.27%
2022/09/20	0	0.00	1	130.93	136.00	-1	243	-0.42%
2022/09/15	0	124.00	0	0.00	124.00	0	217	0.01%
2022/09/05	2	122.25	0	0.00	121.50	2	226	0.88%
2022/09/01	1.1	123.61	0	0.00	122.00	1.1	228	0.47%
2022/08/22	2	120.75	0	0.00	121.50	2	270	0.74%
2022/08/19	1	120.50	0	0.00	121.50	1	270	0.37%
2022/08/17	1	121.00	0	0.00	120.50	1	275	0.36%
2022/08/16	1	120.50	0	0.00	121.50	1	276	0.36%
2022/08/08	0	0.00	0	118.50	119.50	0	283	0.00%
2022/07/26	0	0.00	4	126.00	124.00	-4	283	-1.41%
2022/07/21	3	123.33	0	0.00	123.50	3	295	1.01%
2022/07/20	1	127.50	0	0.00	125.50	1	291	0.34%
2022/07/07	1	120.50	3	121.17	120.00	-2	274	-0.73%
2022/07/04	2	117.75	0	0.00	118.00	2	265	0.75%
2022/07/01	0	115.00	0	0.00	115.00	0	269	0.00%
2022/06/13	0	0.00	1	122.00	121.00	-1	261	-0.38%
2022/06/08	1	124.00	1	127.00	126.00	0	254	0.00%
2022/06/07	0	121.00	0	0.00	120.50	0	245	0.00%
2022/06/02	0	0.00	2	121.50	121.50	-2	265	-0.75%
2022/06/01	2	116.00	2	118.50	119.00	0	265	0.00%
2022/05/30	5	115.50	6	115.42	117.00	-1	264	-0.38%
2022/05/20	1	106.50	0	0.00	105.50	1	274	0.36%
2022/05/11	0	105.00	0	0.00	104.50	0	326	0.00%
2022/05/10	1	105.00	0	0.00	106.00	1	327	0.31%
2022/05/09	1	107.50	0	0.00	107.00	1	328	0.30%
2022/05/06	0	0.00	1	110.50	111.00	-1	331	-0.30%
2022/05/05	0	0.00	1	111.50	112.50	-1	338	-0.30%
2022/05/04	3	112.17	0	0.00	111.00	3	339	0.88%
2022/04/28	0	0.00	0	111.50	108.50	0	347	0.00%
2022/04/27	4	109.88	1	110.00	110.00	3	352	0.85%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.00%
2022/04/22	0	0.00	3	121.00	120.50	-3	345	-0.87%
2022/04/20	0	119.00	0	0.00	118.50	0	342	0.00%
2022/04/15	0	118.50	0	0.00	118.50	0	359	0.00%
2022/04/12	0	0.00	1	117.50	118.00	-1	373	-0.27%
2022/04/07	1	120.00	0	0.00	118.50	1	376	0.27%
2022/04/01	1	121.50	0	0.00	122.00	1	370	0.27%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	1	122.00	0	0.00	124.00	1	370	0.27%
2022/03/16	1	119.00	0	0.00	120.00	1	367	0.27%
2022/03/09	1	120.00	0	0.00	119.00	1	362	0.28%
2022/02/14	0	132.50	0	0.00	131.50	0	336	0.00%
2022/02/10	0	0.00	4	134.00	134.50	-4	343	-1.16%
2022/01/20	0	0.00	0.2	128.60	129.50	-0.2	389	-0.04%
2022/01/18	0	0.00	0.1	126.50	126.00	-0.1	391	-0.03%
2022/01/10	1	125.00	0.5	126.00	125.00	0.5	406	0.12%
2022/01/07	0	128.00	0	0.00	127.00	0	406	0.00%
2022/01/06	0	131.00	0	0.00	130.50	0	412	0.00%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2021/12/21	0	0.00	4	133.50	133.00	-4	774	-0.52%
2021/12/20	0	134.50	0	0.00	133.50	0	797	0.00%
2021/12/14	0	0.00	1	135.00	134.00	-1	814	-0.12%
2021/12/02	1	135.01	0	0.00	135.00	1	895	0.11%
2021/11/29	1	135.00	0	0.00	136.00	1	903	0.11%
2021/11/26	2	142.75	0	0.00	140.50	2	902	0.22%
2021/11/25	3	144.33	0	0.00	143.50	3	901	0.33%
2021/11/23	0	0.00	1	140.00	140.50	-1	904	-0.11%
2021/11/18	1	142.50	0	0.00	142.00	1	961	0.10%
2021/11/17	1	141.50	0	0.00	141.50	1	974	0.10%
2021/11/11	0	0.00	0	147.00	146.00	0	1,031	0.00%
2021/10/27	1	141.00	0	0.00	141.00	1	1,157	0.09%
2021/10/26	1	140.50	0	0.00	140.00	1	1,171	0.09%
2021/10/21	0	139.50	0	0.00	142.00	0	1,242	0.00%
2021/10/18	4	141.75	0	0.00	141.00	4	1,382	0.29%
2021/10/13	4	143.38	3	144.00	144.00	1	1,483	0.07%
2021/10/12	0	0.00	0.2	150.00	150.00	-0.2	1,515	-0.01%
2021/10/08	1	153.00	0	0.00	152.50	1	1,545	0.06%
2021/10/06	2	151.00	0	0.00	151.00	2	1,569	0.13%
2021/10/05	3	155.33	4.2	155.49	155.50	-1.2	1,637	-0.07%
2021/10/04	1	153.50	6.1	157.72	153.00	-5.1	1,699	-0.30%
2021/10/01	2	149.00	0	0.00	151.00	2	1,800	0.11%
2021/09/29	5	152.80	1	156.50	151.50	4	1,977	0.20%
2021/09/28	0	0.00	6	156.67	156.00	-6	1,984	-0.30%
2021/09/27	4.1	146.01	1	147.50	147.50	3.1	2,039	0.15%
2021/09/17	1	139.00	0	0.00	140.50	1	2,177	0.05%
2021/09/13	0	0.00	0	143.50	143.50	0	2,294	0.00%
2021/09/10	0	0.00	0.1	143.00	139.50	-0.1	2,373	0.00%
2021/09/07	0	0.00	3.9	136.61	135.00	-3.9	2,394	-0.16%
2021/09/03	0	0.00	0	146.00	146.50	0	2,428	0.00%
2021/09/01	1	147.50	1	149.00	145.50	0	2,455	0.00%
2021/08/31	1	146.00	0	0.00	145.50	1	2,491	0.04%
2021/08/30	0	0.00	0	145.50	147.00	0	2,547	0.00%
2021/08/27	0	0.00	0.1	145.00	144.50	-0.1	2,673	0.00%
2021/08/26	0	0.00	0	146.00	144.50	0	2,692	0.00%
2021/08/25	0	0.00	3	145.00	145.50	-3	2,714	-0.11%
2021/08/24	3	139.00	1	142.00	142.50	2	2,746	0.07%
2021/08/23	0	0.00	0.1	133.17	133.50	-0.1	2,780	0.00%
2021/08/19	1	133.01	0.1	136.50	132.50	0.9	2,805	0.03%
2021/08/18	1	132.00	3	133.35	139.00	-2	2,818	-0.07%
2021/08/17	0.1	136.41	0	0.00	134.50	0.1	2,825	0.00%
2021/08/16	1.1	140.03	0	0.00	137.00	1.1	2,824	0.04%
2021/08/13	2	145.51	0	0.00	145.00	2	2,808	0.07%
2021/08/12	0	150.00	0	0.00	149.00	0	2,815	0.00%
2021/08/11	2	151.50	2	152.50	152.50	0	2,854	0.00%
2021/08/10	0.1	150.25	0	0.00	149.50	0.1	2,907	0.00%
2021/08/09	1	149.02	3	149.00	149.00	-2	2,966	-0.07%
2021/08/06	5	146.80	1.1	146.64	147.50	3.9	2,976	0.13%
2021/08/05	1.1	150.50	0	0.00	151.00	1.1	3,032	0.04%
2021/08/04	0	158.13	1	157.00	154.00	-1	3,051	-0.03%
2021/08/03	1	160.49	2	159.00	158.00	-1	3,070	-0.03%
2021/08/02	2	158.51	0	0.00	162.00	2	3,066	0.07%
2021/07/30	0.1	160.00	0	0.00	159.00	0.1	3,107	0.00%
2021/07/29	0	158.50	0	160.00	160.00	0	3,099	0.00%
2021/07/28	0	156.00	0	0.00	159.50	0	3,098	0.00%
2021/07/27	2.1	167.79	1.5	163.55	162.00	0.7	3,094	0.02%
2021/07/26	1	168.50	0.1	170.00	168.50	1	3,079	0.03%
2021/07/23	0.1	173.94	1	174.00	172.00	-0.9	3,061	-0.03%
2021/07/22	0.1	169.79	0	0.00	167.50	0.1	2,967	0.00%
2021/07/21	2	170.25	0	0.00	165.50	2	2,942	0.07%
2021/07/19	1	173.50	1	174.00	174.50	0	2,909	0.00%
2021/07/16	1	170.50	0	0.00	171.50	1	2,876	0.03%
2021/07/15	0.1	166.00	0	0.00	167.00	0.1	2,841	0.00%
2021/07/14	0	160.00	1	160.00	158.50	-1	2,825	-0.04%
2021/07/13	0.1	157.00	0.2	156.50	157.00	-0.1	2,809	0.00%
2021/07/12	2.2	159.06	3	160.33	157.00	-0.9	2,790	-0.03%
2021/07/09	4	171.13	0	0.00	167.50	4	2,731	0.15%
2021/07/08	17	173.50	18	176.08	173.00	-1	2,713	-0.04%
2021/07/07	2	170.25	3	173.17	173.00	-1	2,563	-0.04%
2021/07/06	1	162.50	0	0.00	161.00	1	2,402	0.04%
2021/07/05	1.1	159.18	2	158.01	159.00	-0.9	2,388	-0.04%
2021/07/02	5	156.60	4	153.25	154.00	1	2,354	0.04%
2021/07/01	0	0.00	1	156.50	161.00	-1	2,234	-0.04%
2021/06/30	1	146.00	0	0.00	146.50	1	2,133	0.05%
2021/06/23	0	0.00	2	150.50	149.00	-2	2,097	-0.10%
2021/06/22	3	157.33	0	0.00	153.00	3	2,074	0.14%
2021/06/21	0	0.00	1	155.50	155.50	-1	2,029	-0.05%
2021/06/18	1	146.50	0	0.00	148.00	1	1,959	0.05%
2021/06/16	0	0.00	1	147.50	147.50	-1	1,973	-0.05%
2021/06/15	0.1	148.50	2	146.00	149.50	-1.9	1,952	-0.10%
2021/06/11	1	142.00	1	144.00	141.50	0	1,939	0.00%
2021/06/10	1	142.50	1	144.50	142.50	0	1,975	0.00%
2021/06/09	1	142.50	1	144.00	142.50	0	2,015	0.00%
2021/06/08	1	143.00	2	144.50	143.50	-1	2,087	-0.05%
2021/06/07	2	141.50	0	0.00	142.00	2	2,122	0.09%
2021/06/04	2	145.75	0	0.00	146.00	2	2,092	0.10%
2021/06/01	0	0.00	1	141.50	141.50	-1	2,062	-0.05%
2021/05/31	0	0.00	17	138.82	142.50	-17	2,056	-0.83%
2021/05/28	16.2	133.89	0	0.00	132.50	16.2	2,043	0.79%
2021/05/27	0	0.00	1	129.50	132.50	-1	2,055	-0.05%
2021/05/26	2	124.00	2	125.75	127.50	0	2,106	0.00%
2021/05/25	2	124.00	0	0.00	124.00	2	2,164	0.09%
2021/05/24	0	0.00	2	125.25	129.50	-2	2,166	-0.09%
2021/05/21	0	0.00	1	126.00	127.50	-1	2,256	-0.04%
2021/05/20	1	123.50	0	0.00	123.50	1	2,328	0.04%
2021/05/19	4	125.50	6	127.83	127.00	-2	2,346	-0.09%
2021/05/18	4	116.88	2	114.50	123.00	2	2,331	0.09%
2021/05/17	0	112.00	0	0.00	112.00	0	2,301	0.00%
2021/05/14	0	123.50	0	0.00	124.00	0	2,246	0.00%
2021/05/13	0	0.00	15	118.93	128.00	-15	2,225	-0.67%
2021/05/12	15	127.87	0	126.00	126.00	15	2,162	0.69%
2021/05/11	0.1	149.92	0	0.00	140.00	0.1	2,123	0.00%
2021/05/07	1	153.50	0	155.00	152.50	1	2,161	0.05%
2021/05/05	0	0.00	0	169.00	170.50	0	2,150	0.00%
2021/05/04	0	0.00	1	174.00	169.50	-1	2,152	-0.05%
2021/05/03	0	178.50	0	0.00	174.00	0	2,147	0.00%
2021/04/28	0	0.00	0	192.00	190.00	0	2,148	0.00%
2021/04/27	1	190.01	1	190.00	190.00	0	2,187	0.00%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	1.1	196.48	0	0.00	191.00	1.1	2,190	0.05%
2021/04/22	0.1	201.52	0	0.00	195.00	0.1	2,186	0.00%
2021/04/21	0	201.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	199.33	0	200.00	198.50	0	2,165	0.00%
2021/04/19	0	193.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0.1	193.31	0	0.00	192.00	0.1	2,188	0.00%
2021/04/15	0	190.60	0	0.00	193.50	0	2,227	0.00%
2021/04/14	2	192.51	0	0.00	189.00	2	2,229	0.09%
2021/04/09	0	0.00	2	191.50	190.00	-2	2,161	-0.09%
2021/04/08	2	190.50	0	0.00	191.50	2	2,151	0.09%
2021/04/07	0	184.00	0	0.00	183.50	0	2,129	0.00%
2021/03/31	4	182.63	3	181.17	183.50	1	2,139	0.05%
2021/03/30	0	0.00	5	180.00	179.50	-5	2,139	-0.23%
2021/03/19	0	0.00	2	177.00	176.00	-2	2,337	-0.09%
2021/03/17	1	184.00	0	0.00	183.50	1	2,339	0.04%
2021/03/16	1	190.00	0	0.00	188.00	1	2,358	0.04%
2021/03/12	0	0.00	1	179.00	180.50	-1	2,342	-0.04%
2021/03/11	0	0.00	6	170.33	170.50	-6	2,341	-0.26%
2021/03/08	2	167.75	1	166.00	161.00	1	2,457	0.04%
2021/03/05	0	0.00	3	165.83	167.00	-3	2,425	-0.12%
2021/03/04	1	168.00	0	0.00	165.50	1	2,511	0.04%
2021/03/03	2	165.25	2	160.00	164.00	0	2,577	0.00%
2021/03/02	4	161.25	6	163.67	159.00	-2	2,553	-0.08%
2021/02/26	5	160.50	7	158.21	159.50	-2	2,542	-0.08%
2021/02/25	5	155.00	10	151.45	157.50	-5	2,526	-0.20%
2021/02/24	3	147.50	16	150.97	146.00	-13	2,487	-0.52%
2021/02/23	49	150.84	43	151.29	147.50	6	2,537	0.24%
2021/02/22	16	144.78	1.1	146.17	148.00	14.9	2,561	0.58%
2021/02/19	5	135.70	5.3	137.69	138.00	-0.3	2,597	-0.01%
2021/02/18	9	128.94	4	130.00	132.50	5	2,597	0.19%
2021/02/17	2	130.00	5	128.80	130.00	-3	2,620	-0.11%
2021/02/05	5	119.50	1	119.50	118.50	4	2,631	0.15%
2021/02/03	0	0.00	1	119.50	116.50	-1	2,715	-0.04%
2021/02/02	0	116.00	0	0.00	115.00	0	2,783	0.00%
2021/02/01	1	110.00	0	0.00	117.00	1	2,802	0.04%
2021/01/29	3	114.67	0	0.00	114.00	3	2,785	0.11%
2021/01/28	0	0.00	3	119.33	124.00	-3	2,710	-0.11%
2021/01/27	0.1	115.50	0	0.00	113.00	0.1	2,665	0.00%
2021/01/26	0.3	113.09	0	0.00	111.00	0.3	2,659	0.01%
2021/01/22	1	120.00	0	0.00	119.50	1	2,620	0.04%
2021/01/21	0.1	121.00	0	0.00	120.50	0.1	2,610	0.00%
2021/01/20	2.1	123.46	0	0.00	119.50	2.1	2,588	0.08%
2021/01/19	0	0.00	1	129.50	128.00	-1	2,541	-0.04%
2021/01/13	4	135.50	0	138.00	136.50	4	2,484	0.16%
2021/01/12	0	137.00	4	135.50	133.50	-4	2,466	-0.16%
2021/01/08	1	141.00	3.2	139.50	140.50	-2.2	2,398	-0.09%
2021/01/07	0	0.00	1	130.00	133.00	-1	2,343	-0.04%
2021/01/04	1	124.00	1	126.00	124.00	0	2,281	0.00%
2020/12/31	3	126.84	0	0.00	127.00	3	2,264	0.13%
2020/12/28	0.1	126.78	4	126.63	126.50	-3.9	2,241	-0.17%
2020/12/25	0	129.17	6	127.00	128.00	-6	2,229	-0.27%
2020/12/23	6	128.58	2	129.00	130.00	4	2,192	0.18%
2020/12/22	8	133.56	7	135.21	131.00	1	2,134	0.05%
2020/12/21	2	136.50	0	0.00	136.00	2	2,103	0.10%
2020/12/18	0	139.00	25	138.50	138.00	-25	2,091	-1.19%
2020/12/17	1	138.02	38	138.34	139.00	-37	2,067	-1.79%
2020/12/16	63	143.94	0	0.00	144.50	63	2,001	3.15%
2020/12/15	0	0.00	2	140.50	137.00	-2	1,951	-0.10%
2020/12/14	0	136.50	0	0.00	138.00	0	1,918	0.00%
2020/12/11	6	136.00	6	134.50	137.00	0	1,910	0.00%
2020/12/10	4	139.13	41	138.65	138.00	-37	1,874	-1.97%
2020/12/09	0	0.00	2	137.50	137.50	-2	1,817	-0.11%
2020/12/08	2	133.50	2	137.00	132.50	0	1,777	0.00%
2020/12/07	6	135.75	9	134.28	134.50	-3	1,726	-0.17%
2020/12/04	12	143.58	10	144.40	139.50	2	1,635	0.12%
2020/12/03	0	0.00	2	136.25	141.00	-2	1,493	-0.13%
2020/12/01	2	127.25	0	0.00	129.50	2	1,356	0.15%
2020/11/30	1	132.50	0	0.00	131.50	1	1,315	0.08%
2020/11/27	16	119.56	3	121.33	129.00	13	1,192	1.09%
2020/11/25	1	117.00	0	0.00	117.00	1	1,051	0.10%
2020/11/24	9	115.22	6	116.00	115.50	3	1,007	0.30%
2020/11/23	0	0.00	1	119.00	120.00	-1	945	-0.11%
2020/11/20	4	117.00	3	118.83	118.00	1	900	0.11%
2020/11/19	4	119.25	2	119.25	122.00	2	826	0.24%
2020/11/18	2	115.25	2	112.25	115.50	0	691	0.00%
2020/11/17	19	104.26	1	104.50	105.00	18	568	3.17%
2020/11/16	3	104.00	1	104.50	106.00	2	535	0.37%
2020/11/13	1	99.80	1	99.80	99.80	0	481	0.00%
2020/11/12	7	94.07	0	0.00	95.40	7	430	1.63%
2020/11/11	0	0.00	2	94.70	95.50	-2	397	-0.50%
2020/11/10	3	90.93	0	0.00	89.40	3	331	0.91%
2020/10/28	1	75.50	0	0.00	75.60	1	241	0.41%
2020/09/09	0	0.00	1	73.80	74.20	-1	406	-0.25%
2020/09/08	1	73.60	0	0.00	73.60	1	415	0.24%
2020/09/07	0	0.00	2	74.00	73.80	-2	435	-0.46%
2020/09/02	0	0.00	1	72.40	72.70	-1	500	-0.20%
2020/09/01	0	72.00	0	0.00	71.70	0	544	0.00%
2020/08/31	1	72.30	0	0.00	72.00	1	578	0.17%
2020/07/31	0	0.00	1	71.50	71.30	-1	735	-0.14%
2020/07/28	1	69.80	0	0.00	69.40	1	743	0.13%
2020/07/14	0	0.00	1	81.30	81.00	-1	722	-0.14%
2020/06/04	0	0.00	1	78.90	78.90	-1	578	-0.17%
2020/05/26	0	0.00	1	72.50	72.60	-1	508	-0.20%
2020/05/25	1	69.20	0	0.00	73.10	1	485	0.21%
2020/05/11	1	67.40	0	0.00	67.80	1	443	0.23%
2020/05/05	1	67.00	0	0.00	66.60	1	436	0.23%
2020/04/20	0	0.00	1	63.10	63.80	-1	436	-0.23%
2020/04/17	0	0.00	1	63.80	63.50	-1	434	-0.23%
2020/04/07	1	60.20	1	60.70	60.20	0	417	0.00%
2020/04/01	12	61.88	11	61.62	61.00	1	411	0.24%
2020/03/31	4	63.85	0	0.00	63.90	4	397	1.01%
2020/03/13	0	0.00	1	64.80	63.50	-1	311	-0.32%
2020/03/05	1	68.10	0	0.00	68.20	1	275	0.36%
2020/01/30	0	0.00	4.3	71.35	70.60	-4.3	295	-1.44%
2020/01/07	2	77.20	0	0.00	77.50	2	288	0.69%
2019/10/01	0	0.00	1	77.40	77.30	-1	187	-0.53%
2019/09/26	0	0.00	1	78.10	77.60	-1	190	-0.53%
2019/09/11	2	77.60	0	0.00	77.00	2	240	0.83%
2019/06/20	1	84.60	0	0.00	84.60	1	309	0.32%
2019/05/21	1	83.80	3	84.30	84.40	-2	321	-0.62%
2019/05/17	2	84.25	0	0.00	83.80	2	321	0.62%
2019/04/16	0	0.00	1.1	94.03	94.60	-1.1	266	-0.40%
2019/03/29	0	0.00	7	93.20	93.00	-7	218	-3.20%
2019/02/26	0	0.00	1	82.90	82.50	-1	262	-0.38%
2019/02/21	1	82.10	0	0.00	82.10	1	270	0.37%
2019/01/22	0	0.00	1	79.90	79.90	-1	338	-0.30%
2019/01/21	0	0.00	1	80.60	80.60	-1	340	-0.29%
2019/01/17	0	0.00	1	79.90	79.90	-1	345	-0.29%
2019/01/03	0	0.00	1	77.40	77.60	-1	376	-0.27%
2018/12/26	0	0.00	1	78.60	77.50	-1	383	-0.26%
2018/12/22	2	78.60	2	79.10	79.10	0	381	0.00%
2018/12/21	2	80.20	0	0.00	79.10	2	381	0.52%
2018/12/19	0	0.00	3	86.50	86.10	-3	355	-0.84%
2018/12/18	1	86.60	0	0.00	86.70	1	357	0.28%
2018/12/17	14	87.37	6	87.88	87.00	8	367	2.18%
2018/12/14	10	89.57	16	89.32	88.80	-6	374	-1.60%
2018/12/13	8	87.53	5	88.02	88.90	3	374	0.80%
2018/12/12	1	84.90	0	0.00	84.80	1	386	0.26%
2018/12/11	1	85.10	0	0.00	84.70	1	396	0.25%
2018/12/06	1	82.70	0	0.00	81.50	1	413	0.24%
2018/12/04	1	85.60	0	0.00	85.80	1	411	0.24%
2018/12/03	2	86.00	0	0.00	86.20	2	415	0.48%
2018/11/30	1	85.20	0	0.00	82.10	1	413	0.24%
2018/11/01	0	0.00	1	81.50	81.10	-1	415	-0.24%
2018/10/22	0	0.00	1	80.40	80.00	-1	426	-0.23%
2018/09/18	2	83.80	0	0.00	83.00	2	402	0.50%
2018/09/14	0	0.00	2	75.65	75.90	-2	403	-0.50%
2018/09/06	1	76.50	0	0.00	76.10	1	425	0.24%
2018/09/05	1	78.20	0	0.00	77.00	1	431	0.23%
2018/08/13	0	0.00	1	86.00	85.20	-1	441	-0.23%
2018/07/27	1	85.30	0	0.00	85.20	1	456	0.22%
2018/07/05	0	0.00	1	87.50	86.20	-1	420	-0.24%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/05/31	5	105.00	5	104.50	104.50	0	288	0.00%
2018/01/12	0	0.00	1	136.00	137.50	-1	256	-0.39%
2018/01/09	1	140.00	0	0.00	139.50	1	260	0.38%