王品 (2727)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股▲0.14%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	243.33	1.1	244.79	246.00	1.9	933	0.20%
2024/05/02	1	239.00	0	0.00	240.50	1	914	0.11%
2024/04/30	0	236.00	0	0.00	235.00	0	918	0.00%
2024/04/29	0.1	235.50	0	0.00	234.50	0.1	920	0.01%
2024/04/26	0	228.00	0	0.00	229.00	0	916	0.00%
2024/04/25	0.1	228.50	0	0.00	227.00	0.1	922	0.01%
2024/04/24	0	227.71	0	0.00	229.50	0	941	0.00%
2024/04/22	0.1	219.58	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.1	227.42	0	0.00	225.50	0.1	935	0.01%
2024/04/18	0	0.00	2	232.00	234.00	-2	921	-0.22%
2024/04/16	0.2	235.00	0	0.00	233.50	0.2	943	0.02%
2024/04/12	0	239.50	0	0.00	239.50	0	963	0.00%
2024/04/10	0	242.00	0	0.00	241.00	0	989	0.00%
2024/04/09	0.1	237.38	1	236.50	236.50	-0.9	1,001	-0.09%
2024/04/08	0	0.00	1	235.50	238.50	-1	1,014	-0.10%
2024/04/02	0	245.50	0	245.50	243.50	0	1,022	0.00%
2024/04/01	1	244.50	0	0.00	246.50	1	1,021	0.10%
2024/03/22	0.1	243.00	0	0.00	242.00	0.1	1,035	0.00%
2024/03/21	0.1	243.36	0	0.00	243.00	0.1	1,036	0.01%
2024/03/20	2	244.00	0	0.00	241.50	2	1,040	0.19%
2024/03/14	0.2	247.00	0	0.00	246.50	0.2	1,031	0.02%
2024/03/11	0.1	245.80	0	0.00	244.50	0.1	1,002	0.01%
2024/03/07	0	0.00	1	236.50	236.50	-1	945	-0.11%
2024/03/05	0	0.00	0.1	231.50	231.00	-0.1	939	-0.01%
2024/03/01	0	0.00	1	236.50	236.50	-1	926	-0.11%
2024/02/29	0.1	240.00	0	0.00	240.00	0.1	927	0.01%
2024/02/26	0.1	237.50	0	0.00	237.50	0.1	941	0.01%
2024/02/23	1	236.00	0	0.00	235.00	1	942	0.11%
2024/02/22	0.1	237.93	0	0.00	236.00	0.1	943	0.01%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/20	1	240.50	0	0.00	240.50	1	959	0.10%
2024/02/16	1	240.50	149	241.33	242.50	-148	966	-15.31%	大賣/鉅額交易
2024/02/05	0	0.00	1.1	251.33	253.00	-1.1	938	-0.11%
2024/02/02	0.1	248.00	0	0.00	248.50	0.1	928	0.01%
2024/02/01	0.1	246.50	0	0.00	247.50	0.1	936	0.01%
2024/01/31	0	246.00	0	0.00	243.00	0	936	0.00%
2024/01/30	2	247.26	0	0.00	247.00	2	932	0.22%
2024/01/29	0	252.00	0	0.00	251.50	0	935	0.00%
2024/01/26	0	0.00	1	253.00	251.00	-1	957	-0.10%
2024/01/25	0	0.00	1.1	246.53	245.50	-1.1	969	-0.11%
2024/01/22	0.2	243.46	0	0.00	241.50	0.2	977	0.02%
2024/01/19	0	241.50	0	0.00	241.00	0	967	0.00%
2024/01/18	0.2	242.53	0	0.00	240.50	0.2	956	0.02%
2024/01/16	2	251.25	0.1	252.50	251.00	1.9	923	0.21%
2024/01/15	0	0.00	0.1	255.00	254.50	-0.1	921	-0.01%
2024/01/12	0	0.00	0	257.00	252.50	0	916	0.00%
2024/01/11	0	256.50	0	0.00	254.50	0	910	0.00%
2024/01/10	2	251.50	0	0.00	252.00	2	910	0.22%
2024/01/09	1	257.60	1.1	260.45	260.50	-0.1	896	-0.01%
2024/01/08	1.3	261.11	1	262.00	261.00	0.3	887	0.04%
2024/01/05	0	0.00	1	253.50	257.00	-1	866	-0.12%
2024/01/04	0	255.00	1	251.50	251.00	-1	847	-0.12%
2024/01/03	1	255.09	0.2	256.50	255.50	0.8	847	0.10%
2024/01/02	0	256.50	1	256.50	255.00	-1	818	-0.12%
2023/12/29	0	251.50	0	0.00	249.50	0	796	0.00%
2023/12/28	1	244.52	1	246.00	244.50	0	762	0.00%
2023/12/25	0	0.00	1	245.50	245.50	-1	777	-0.13%
2023/12/22	1	240.50	0	0.00	241.50	1	778	0.13%
2023/12/21	1	240.50	0	0.00	241.00	1	778	0.13%
2023/12/20	0	0.00	2	245.25	245.00	-2	773	-0.26%
2023/12/15	1	244.00	0	0.00	244.00	1	777	0.13%
2023/12/13	0	240.00	0	0.00	238.50	0	771	0.00%
2023/12/08	1	240.00	0	0.00	240.50	1	792	0.13%
2023/12/07	0.1	242.49	0	0.00	241.00	0.1	808	0.01%
2023/12/04	2	243.25	0	0.00	244.00	2	822	0.24%
2023/11/29	3	240.00	3	240.00	240.00	0	826	0.00%
2023/11/27	1.6	239.10	0	0.00	237.00	1.6	833	0.19%
2023/11/24	2	239.00	2	238.50	238.00	0	828	0.00%
2023/11/23	2	244.50	1	243.00	243.00	1	821	0.12%
2023/11/22	0.1	247.06	0	0.00	245.50	0.1	824	0.01%
2023/11/21	2	248.00	2	247.50	247.00	0	839	0.00%
2023/11/20	1.1	247.12	2	249.75	248.50	-1	840	-0.11%
2023/11/17	4.3	259.69	2	258.00	254.50	2.3	831	0.27%
2023/11/16	2	253.25	0	0.00	253.50	2	801	0.25%
2023/11/14	0.1	245.50	0	0.00	245.00	0.1	778	0.01%
2023/11/09	1.1	254.95	0	0.00	253.50	1.1	819	0.13%
2023/11/06	0.1	257.00	0	0.00	258.00	0.1	887	0.01%
2023/11/03	22	262.84	0	0.00	260.00	22	877	2.51%
2023/11/02	22	262.66	2	257.00	261.00	20	857	2.33%
2023/11/01	1	251.00	3	248.17	251.50	-2	843	-0.24%
2023/10/31	0	0.00	4.1	244.17	239.00	-4.1	874	-0.47%
2023/10/27	0	237.00	0	0.00	237.00	0	881	0.00%
2023/10/25	0	240.50	0	0.00	240.50	0	896	0.00%
2023/10/24	0.1	235.50	0	0.00	236.00	0.1	912	0.01%
2023/10/19	1	232.94	0	0.00	231.00	1	932	0.11%
2023/10/18	4	238.87	0	0.00	238.00	4	940	0.43%
2023/10/17	1	239.56	0	0.00	239.50	1	946	0.11%
2023/10/13	1	250.50	1	252.50	248.00	0	949	0.00%
2023/10/11	2	255.50	3	252.83	250.00	-1	972	-0.10%
2023/10/05	1	261.00	0	0.00	261.00	1	986	0.10%
2023/10/03	14	270.93	0	0.00	268.00	14	1,006	1.39%
2023/10/02	16	267.63	3	268.50	271.50	13	1,019	1.27%
2023/09/28	21	261.48	0	0.00	262.00	21	1,017	2.06%
2023/09/27	12	255.42	0	0.00	253.00	12	1,023	1.17%
2023/09/26	0	0.00	0.1	251.00	250.50	-0.1	1,048	-0.01%
2023/09/25	40	250.09	0	0.00	251.50	40	1,061	3.77%
2023/09/22	1	240.07	0	0.00	246.00	1	1,072	0.10%
2023/09/21	10	251.50	0	0.00	243.00	10	1,079	0.93%
2023/09/20	0	252.50	10	250.50	250.50	-10	1,078	-0.92%
2023/09/18	10	260.00	0	0.00	258.50	10	1,105	0.90%
2023/09/14	0	0.00	2	265.00	267.00	-2	1,131	-0.18%
2023/09/13	5	259.60	5	258.80	261.00	0	1,130	0.00%
2023/09/12	3	261.00	110	259.52	257.00	-107	1,156	-9.25%	大賣/鉅額交易
2023/09/11	133	266.37	23	268.07	267.50	110	1,172	9.39%	大買/鉅額交易
2023/09/07	0.1	258.00	0	0.00	257.00	0.1	1,224	0.00%
2023/09/01	0	0.00	1	282.99	283.50	-1	1,335	-0.08%
2023/08/31	0	275.00	0	0.00	278.00	0	1,352	0.00%
2023/08/29	0	274.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1	276.00	1	275.50	276.50	0	1,591	0.00%
2023/08/24	0	281.50	0	0.00	280.00	0	1,674	0.00%
2023/08/17	0	286.50	0	0.00	289.00	0	1,791	0.00%
2023/08/16	0	286.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0	0.00	1	294.00	293.00	-1	1,823	-0.05%
2023/08/14	2	285.25	2	284.50	279.00	0	1,842	0.00%
2023/08/11	1	294.00	1	296.50	299.50	0	1,825	0.00%
2023/08/10	1	305.00	1	303.00	301.00	0	1,829	0.00%
2023/08/08	0	0.00	1	305.50	302.50	-1	1,857	-0.05%
2023/08/04	3	308.33	1.5	316.67	304.50	1.5	1,981	0.08%
2023/08/02	8	300.01	0	0.00	294.00	8	1,957	0.41%
2023/08/01	1	302.50	0	0.00	302.00	1	1,997	0.05%
2023/07/31	1	302.50	1	295.00	295.00	0	2,041	0.00%
2023/07/28	5	299.50	0	0.00	298.50	5	2,074	0.24%
2023/07/27	1	303.00	0	0.00	303.00	1	2,099	0.05%
2023/07/25	0	0.00	1	287.00	291.00	-1	2,179	-0.05%
2023/07/24	0.2	291.00	0	0.00	289.00	0.2	2,220	0.01%
2023/07/21	1	292.50	0	0.00	293.00	1	2,315	0.04%
2023/07/19	0	292.50	2	292.75	290.50	-2	2,558	-0.08%
2023/07/17	1	293.50	1	295.50	297.50	0	2,786	0.00%
2023/07/14	2	299.50	1	301.50	298.50	1	2,888	0.03%
2023/07/12	1.1	291.30	0	0.00	292.50	1.1	2,996	0.04%
2023/07/11	1.2	298.92	1	302.50	297.00	0.2	3,040	0.01%
2023/07/10	1.5	299.33	0	0.00	298.00	1.5	3,046	0.05%
2023/07/07	1	301.50	1	304.50	298.00	0	3,066	0.00%
2023/07/06	0	308.50	1	309.50	304.00	-1	3,074	-0.03%
2023/07/05	1	306.02	1	311.00	306.00	0	3,082	0.00%
2023/07/04	5.1	307.38	3	307.17	308.00	2.1	3,101	0.07%
2023/07/03	0.1	318.00	0	0.00	316.00	0.1	3,120	0.00%
2023/06/30	0	320.75	0	0.00	318.50	0	3,169	0.00%
2023/06/29	1	325.45	0	0.00	326.00	1	3,280	0.03%
2023/06/28	1	323.00	0	0.00	322.00	1	3,426	0.03%
2023/06/27	2	326.50	1	322.00	322.00	1	3,522	0.03%
2023/06/26	2.1	328.18	2	322.75	324.00	0.1	3,577	0.00%
2023/06/21	1	336.44	1	330.00	330.00	0	3,639	0.00%
2023/06/20	0	334.75	0	0.00	332.50	0	3,760	0.00%
2023/06/19	2	340.00	1	338.00	338.00	1	3,874	0.03%
2023/06/16	1	350.46	3	346.33	338.00	-2	3,935	-0.05%
2023/06/15	4	343.61	3	339.50	344.50	1	3,964	0.03%
2023/06/14	1	350.50	3	346.50	346.00	-2	3,990	-0.05%
2023/06/13	7	340.86	4	340.13	339.00	3	3,980	0.08%
2023/06/12	1	348.50	2	353.50	346.50	-1	4,014	-0.02%
2023/06/09	3	361.33	2	361.25	360.00	1	4,122	0.02%
2023/06/08	1	368.00	0	368.00	367.50	1	4,136	0.02%
2023/06/07	1	365.00	2	370.25	371.00	-1	4,172	-0.02%
2023/06/06	2	362.00	0	0.00	358.50	2	4,150	0.05%
2023/06/05	1	365.50	1	360.50	360.50	0	4,159	0.00%
2023/06/02	4	357.00	6.1	356.31	357.50	-2.1	4,152	-0.05%
2023/06/01	8.1	343.79	9	348.61	340.50	-0.9	4,097	-0.02%
2023/05/31	2	322.00	5	330.90	333.00	-3	4,036	-0.07%
2023/05/30	1	313.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	0	320.50	0	0.00	320.00	0	4,115	0.00%
2023/05/25	2	327.25	1	328.00	328.00	1	4,281	0.02%
2023/05/24	2	325.75	3	324.00	325.00	-1	4,423	-0.02%
2023/05/23	1	322.00	2	319.50	320.50	-1	4,505	-0.02%
2023/05/22	1	315.00	1	318.00	318.00	0	4,558	0.00%
2023/05/18	0	0.00	1	312.00	313.50	-1	4,709	-0.02%
2023/05/17	1	319.00	1	321.00	321.00	0	4,833	0.00%
2023/05/16	1	324.00	1	314.50	314.50	0	4,931	0.00%
2023/05/15	2	325.00	1	319.00	319.00	1	4,952	0.02%
2023/05/12	2	320.25	2	324.75	326.50	0	4,997	0.00%
2023/05/11	3	322.83	2	318.50	317.00	1	5,090	0.02%
2023/05/10	4	328.00	2	330.50	325.00	2	5,087	0.04%
2023/05/09	2	335.50	1	324.00	324.00	1	5,011	0.02%
2023/05/08	0	0.00	2	335.00	331.50	-2	5,026	-0.04%
2023/05/05	3	331.33	2	333.00	327.50	1	5,015	0.02%
2023/05/04	1	326.00	2	326.00	326.00	-1	5,051	-0.02%
2023/05/03	2	321.25	3.2	320.92	321.50	-1.2	5,108	-0.02%
2023/04/28	3	315.67	3	313.17	317.00	0	5,108	0.00%
2023/04/27	1.1	303.59	1	310.00	309.00	0.1	5,034	0.00%
2023/04/26	0.1	305.00	0	0.00	300.00	0.1	4,977	0.00%
2023/04/25	4.1	321.28	4	320.25	315.50	0.1	4,885	0.00%
2023/04/24	4	313.63	4	318.50	318.50	0	4,743	0.00%
2023/04/21	4	305.75	6.1	305.43	306.50	-2.1	4,635	-0.05%
2023/04/20	3	318.17	1	337.89	313.00	2	4,571	0.04%
2023/04/19	6	339.00	7	339.71	347.50	-1	4,417	-0.02%
2023/04/17	1	299.50	1.1	304.18	304.50	-0.1	4,219	0.00%
2023/04/14	3	295.33	1	295.50	295.50	2	4,188	0.05%
2023/04/13	0	0.00	2	294.75	290.50	-2	4,149	-0.05%
2023/04/12	2	290.75	1	293.00	289.00	1	4,144	0.02%
2023/04/11	1	291.00	3	290.50	290.50	-2	4,144	-0.05%
2023/04/07	2	298.75	0	0.00	297.00	2	4,153	0.05%
2023/03/31	8	307.81	7	308.21	311.50	1	4,063	0.02%
2023/03/30	9	313.33	9	313.06	316.00	0	4,000	0.00%
2023/03/29	4	320.50	1.1	319.05	322.50	2.9	3,877	0.07%
2023/03/28	3	301.50	4	301.50	301.00	-1	3,732	-0.03%
2023/03/27	1.2	296.79	12	293.33	295.00	-10.8	3,628	-0.30%
2023/03/24	0.1	318.04	0	0.00	311.50	0.1	3,560	0.00%
2023/03/23	7	317.14	2	314.50	322.00	5	3,483	0.14%
2023/03/22	2	295.50	4	297.75	308.00	-2	3,347	-0.06%
2023/03/21	3	282.83	3	287.00	285.00	0	3,223	0.00%
2023/03/20	1	282.96	1	279.00	279.00	0	3,162	0.00%
2023/03/17	1	265.00	2	275.00	275.00	-1	3,110	-0.03%
2023/03/16	0.1	262.00	0	0.00	261.00	0.1	3,072	0.00%
2023/03/15	2	266.25	1	266.50	266.50	1	3,048	0.03%
2023/03/14	2	271.75	2	267.75	260.50	0	2,998	0.00%
2023/03/13	0	256.50	1	258.00	257.00	-1	2,870	-0.03%
2023/03/10	1	257.00	0.2	266.50	261.00	0.9	2,830	0.03%
2023/03/09	1	270.50	0	0.00	270.50	1	2,803	0.04%
2023/03/06	0	0.00	1	283.50	278.50	-1	2,783	-0.04%
2023/03/03	0	0.00	1	289.00	283.00	-1	2,747	-0.04%
2023/03/02	4	286.88	3	288.50	285.50	1	2,688	0.04%
2023/03/01	2	282.50	3	278.83	281.00	-1	2,573	-0.04%
2023/02/23	2	273.50	0	0.00	276.00	2	2,438	0.08%
2023/02/22	4	267.88	5.2	268.04	272.00	-1.2	2,318	-0.05%
2023/02/21	5.2	239.98	5	244.10	254.00	0.2	2,152	0.01%
2023/02/20	2	249.25	2	250.00	251.50	0	2,040	0.00%
2023/02/17	1	244.50	2	247.25	251.50	-1	1,967	-0.05%
2023/02/16	0.1	228.00	1	235.00	234.00	-0.9	1,852	-0.05%
2023/02/15	7.1	227.14	5.1	225.03	230.50	2	1,795	0.11%
2023/02/14	1	216.50	3	214.33	216.50	-2	1,637	-0.12%
2023/02/10	2	207.00	1.2	200.67	199.00	0.8	1,508	0.05%
2023/02/09	1.1	203.17	1	202.00	202.00	0.1	1,480	0.00%
2023/02/08	0	0.00	2	198.50	201.00	-2	1,373	-0.15%
2023/02/06	1	191.00	2	195.25	195.00	-1	1,290	-0.08%
2023/02/03	1	188.50	0	0.00	189.00	1	1,241	0.08%
2023/02/02	1	190.00	1	191.98	193.00	0	1,203	0.00%
2023/02/01	0	0.00	5.2	194.25	197.00	-5.2	1,107	-0.47%
2023/01/31	2	181.50	1	176.00	179.50	1	1,014	0.10%
2023/01/30	1	173.50	3	178.67	174.50	-2	985	-0.20%
2023/01/12	0	0.00	0.2	170.50	169.00	-0.2	952	-0.02%
2023/01/05	1	168.50	1	167.00	166.00	0	922	0.00%
2023/01/04	0	0.00	1	168.50	168.50	-1	919	-0.11%
2022/12/30	0	0.00	1	166.00	168.00	-1	940	-0.11%
2022/12/29	2	163.75	1	166.00	163.00	1	923	0.11%
2022/12/28	1	168.00	33	168.64	169.00	-32	907	-3.53%
2022/12/23	0	0.00	0.2	159.00	158.00	-0.2	892	-0.02%
2022/12/22	0.1	160.88	1	162.00	160.50	-0.9	909	-0.10%
2022/12/21	0.1	159.74	0	0.00	158.50	0.1	920	0.01%
2022/12/20	1.1	163.74	0	0.00	158.00	1.1	945	0.11%
2022/12/19	0	0.00	2	166.25	166.50	-2	950	-0.21%
2022/12/15	1	163.00	1.1	165.68	163.00	-0.1	1,046	-0.01%
2022/12/13	0.2	162.61	0	0.00	163.00	0.2	1,120	0.02%
2022/12/07	0	163.50	0	0.00	163.50	0	1,052	0.00%
2022/12/06	0	0.00	1.5	165.57	166.00	-1.5	1,042	-0.14%
2022/12/05	0	0.00	1	163.50	163.50	-1	1,022	-0.10%
2022/12/02	0	0.00	1	166.00	162.00	-1	1,009	-0.10%
2022/12/01	1	164.00	1.9	163.80	164.50	-0.9	994	-0.09%
2022/11/30	0	0.00	0.1	158.00	158.00	-0.1	948	-0.01%
2022/11/29	1.2	157.43	0.1	155.50	154.00	1.1	898	0.12%
2022/11/28	0.1	154.00	0.1	154.00	155.00	-0.1	883	-0.01%
2022/11/25	0.1	149.50	0.1	151.50	148.50	0	871	0.00%
2022/11/23	0	0.00	1	155.00	155.50	-1	857	-0.12%
2022/11/22	1.1	156.98	1.2	158.58	153.50	-0.1	852	-0.01%
2022/11/21	1	158.00	0.2	157.67	157.50	0.9	853	0.10%
2022/11/18	0.1	157.00	1.1	156.48	157.00	-1	845	-0.11%
2022/11/17	0.1	156.50	3.1	156.48	157.00	-3.1	835	-0.36%
2022/11/16	1.2	152.29	3.3	154.18	155.00	-2.1	820	-0.26%
2022/11/15	0.1	153.00	2.5	153.40	154.50	-2.4	805	-0.30%
2022/11/14	1	153.00	1.2	151.28	152.00	-0.2	790	-0.02%
2022/11/11	2.6	148.37	3.1	148.32	149.00	-0.5	765	-0.06%
2022/11/10	2	147.50	0.1	147.00	148.50	1.9	747	0.25%
2022/11/09	1	146.50	1.1	144.00	147.00	-0.1	731	-0.01%
2022/11/08	0	0.00	2	143.75	144.50	-2	712	-0.28%
2022/11/07	2	142.75	3.2	137.61	143.00	-1.2	682	-0.17%
2022/11/04	0.2	132.12	0	0.00	132.00	0.2	642	0.03%
2022/11/03	0	124.50	0.2	124.25	124.50	-0.2	619	-0.03%
2022/11/02	0.3	125.00	0	0.00	125.50	0.3	618	0.05%
2022/10/28	2	122.00	0	0.00	119.50	2	621	0.32%
2022/10/26	0	0.00	2	116.00	117.00	-2	615	-0.32%
2022/10/24	2	115.00	2	117.00	116.00	0	601	0.00%
2022/10/21	0.1	116.50	1	118.00	115.00	-0.9	598	-0.15%
2022/10/20	0	117.00	12	117.00	119.00	-12	593	-2.02%
2022/10/19	1	124.00	0	0.00	122.50	1	582	0.17%
2022/10/18	1	124.00	0	0.00	123.50	1	578	0.17%
2022/10/17	1	125.00	0	0.00	125.00	1	576	0.17%
2022/10/14	2	129.00	2	131.00	129.00	0	573	0.00%
2022/10/13	3	128.83	4	128.50	129.00	-1	574	-0.17%
2022/10/12	2	130.50	1	130.00	130.00	1	568	0.18%
2022/10/11	2	132.50	3	133.67	128.00	-1	578	-0.17%
2022/10/07	15	139.30	7.2	138.97	136.50	7.8	561	1.39%
2022/10/04	0.2	135.00	0	0.00	136.50	0.2	498	0.04%
2022/10/03	1	138.00	0	0.00	135.00	1	488	0.20%
2022/09/30	6	139.50	0	0.00	137.00	6	473	1.27%
2022/09/29	0	0.00	2	137.00	138.50	-2	466	-0.43%
2022/09/28	3	135.83	1	133.00	133.00	2	448	0.45%
2022/09/27	1	135.00	8	132.63	139.00	-7	436	-1.60%
2022/09/23	0	0.00	1	139.00	139.00	-1	398	-0.25%
2022/09/22	2	137.00	3.3	138.89	138.50	-1.3	369	-0.35%
2022/09/21	7	135.14	2	137.00	133.00	5	290	1.72%
2022/09/20	4	129.13	6	135.08	136.00	-2	243	-0.82%
2022/09/14	0	123.50	0	0.00	125.00	0	219	0.00%
2022/09/08	0	0.00	1	122.00	121.00	-1	222	-0.45%
2022/09/02	0	0.00	1	123.50	124.00	-1	230	-0.43%
2022/08/26	0	0.00	1.4	125.00	125.00	-1.4	259	-0.54%
2022/08/24	0	0.00	1	120.00	120.50	-1	262	-0.38%
2022/08/16	0	120.50	0	0.00	121.50	0	276	0.00%
2022/08/05	2	117.50	1	115.00	118.00	1	286	0.35%
2022/08/04	1	115.00	0	0.00	117.50	1	288	0.35%
2022/08/02	0	123.50	1	124.00	123.00	-1	282	-0.35%
2022/07/25	0	0.00	1	123.00	124.00	-1	282	-0.35%
2022/07/21	1	123.50	0	0.00	123.50	1	295	0.34%
2022/07/20	0	0.00	0.1	127.50	125.50	-0.1	291	-0.02%
2022/07/19	0	0.00	1	125.50	126.50	-1	289	-0.35%
2022/07/18	0	0.00	13	123.31	125.50	-13	287	-4.53%
2022/07/14	1	118.50	0	0.00	118.00	1	271	0.37%
2022/07/12	1	116.50	0	0.00	116.50	1	272	0.37%
2022/07/08	0	119.00	0	0.00	118.00	0	275	0.00%
2022/07/07	0	121.50	1	118.00	120.00	-1	274	-0.36%
2022/07/01	1	115.00	0	0.00	115.00	1	269	0.37%
2022/06/30	1	122.50	0	0.00	123.00	1	261	0.38%
2022/06/24	3	122.50	0	0.00	123.50	3	258	1.16%
2022/06/21	1	119.50	0	0.00	119.50	1	255	0.39%
2022/06/16	0	0.00	0.3	121.97	121.00	-0.3	254	-0.12%
2022/06/15	2	122.00	0	0.00	121.00	2	256	0.78%
2022/06/14	5	120.10	1	119.00	122.00	4	261	1.53%
2022/06/13	0	0.00	0.1	122.50	121.00	-0.1	261	-0.04%
2022/06/10	0	0.00	11	123.23	123.50	-11	260	-4.22%
2022/06/09	0	0.00	0.2	125.00	124.00	-0.2	262	-0.06%
2022/06/08	0	0.00	1	127.00	126.00	-1	254	-0.39%
2022/06/07	20	121.00	20	120.88	120.50	0	245	0.00%
2022/06/06	6	121.75	0	0.00	121.00	6	266	2.25%
2022/06/01	2	120.00	1	120.00	119.00	1	265	0.38%
2022/05/30	0.1	115.00	2	113.00	117.00	-1.9	264	-0.72%
2022/05/27	2	110.50	0	0.00	110.50	2	259	0.77%
2022/05/25	0	0.00	2	107.00	107.00	-2	257	-0.78%
2022/05/23	2	106.50	0.3	107.00	107.00	1.7	269	0.63%
2022/05/19	0	0.00	0.2	105.50	104.50	-0.2	279	-0.07%
2022/05/16	0	0.00	0.1	103.50	102.50	-0.1	314	-0.02%
2022/05/12	0	101.50	0.1	101.00	100.00	-0.1	329	-0.03%
2022/05/11	1	105.00	1	106.00	104.50	0	326	0.01%
2022/05/10	0	106.00	0	0.00	106.00	0	327	0.00%
2022/05/09	0	107.75	0	0.00	107.00	0	328	0.01%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/05/05	0	112.50	1	112.00	112.50	-1	338	-0.29%
2022/05/04	0.3	112.00	0.5	111.50	111.00	-0.2	339	-0.06%
2022/04/28	0	109.50	2	112.00	108.50	-2	347	-0.57%
2022/04/27	3	110.00	0	0.00	110.00	3	352	0.85%
2022/04/25	0.1	117.50	1	117.00	117.00	-0.9	344	-0.26%
2022/04/13	0.1	118.50	0	0.00	120.00	0.1	374	0.02%
2022/04/12	0.1	118.00	1	117.50	118.00	-0.9	373	-0.24%
2022/04/11	0.1	118.50	0	0.00	117.50	0.1	376	0.03%
2022/04/07	1	119.00	0	0.00	118.50	1	376	0.27%
2022/04/06	0.1	121.08	0	0.00	121.50	0.1	370	0.02%
2022/04/01	0	122.00	0	0.00	122.00	0	370	0.00%
2022/03/25	0.1	123.00	0	0.00	122.00	0.1	365	0.03%
2022/03/24	1	124.00	0	0.00	124.00	1	366	0.27%
2022/03/23	0.1	126.00	0	0.00	125.50	0.1	367	0.01%
2022/03/22	0	0.00	1	123.50	123.50	-1	368	-0.27%
2022/03/15	0.1	119.00	0	0.00	119.00	0.1	367	0.03%
2022/03/14	0	0.00	2	122.50	121.00	-2	368	-0.54%
2022/03/09	2	120.25	1	118.50	119.00	1	362	0.28%
2022/03/04	1.2	132.17	0	0.00	131.00	1.2	347	0.35%
2022/02/24	2	136.00	0	0.00	135.50	2	371	0.54%
2022/02/22	0	0.00	1	136.00	136.00	-1	367	-0.27%
2022/02/21	0	138.00	0	0.00	137.00	0	365	0.00%
2022/02/18	1	140.00	0	0.00	138.50	1	367	0.27%
2022/02/15	0	0.00	1	133.00	137.00	-1	346	-0.29%
2022/02/10	1	134.00	0	0.00	134.50	1	343	0.29%
2022/02/07	1	126.00	1	127.50	133.00	0	362	0.00%
2022/01/18	1	125.50	0	0.00	126.00	1	391	0.26%
2022/01/14	0.1	126.45	0	0.00	125.50	0.1	394	0.01%
2022/01/13	0	126.50	0	0.00	127.00	0	403	0.00%
2022/01/12	0	0.00	1	129.50	127.50	-1	406	-0.25%
2022/01/11	3	128.67	0	0.00	129.00	3	407	0.74%
2022/01/10	0	0.00	10	125.50	125.00	-10	406	-2.46%
2022/01/07	1	127.01	0.2	129.00	127.00	0.8	406	0.20%
2022/01/06	0	0.00	1	131.50	130.50	-1	412	-0.24%
2022/01/05	0	0.00	0	132.00	132.00	0	431	0.00%
2022/01/04	1	132.00	1	132.00	132.00	0	441	0.00%
2021/12/27	1	135.00	0	0.00	134.00	1	602	0.17%
2021/12/23	0	134.50	0	0.00	134.00	0	648	0.00%
2021/12/14	0	0.00	0	135.00	134.00	0	814	0.00%
2021/12/08	0	0.00	1	137.50	137.50	-1	828	-0.12%
2021/12/07	0	0.00	1	136.50	136.00	-1	839	-0.12%
2021/12/06	1	134.00	0	0.00	134.50	1	851	0.12%
2021/12/02	3.1	135.17	0	0.00	135.00	3.1	895	0.34%
2021/12/01	1	137.51	0	0.00	137.50	1	898	0.11%
2021/11/29	0	136.50	0	0.00	136.00	0	903	0.00%
2021/11/25	0.3	143.50	20	143.50	143.50	-19.7	901	-2.18%
2021/11/23	1	140.00	2	140.75	140.50	-1	904	-0.11%
2021/11/22	1	141.00	0	0.00	140.50	1	915	0.11%
2021/11/18	0.3	142.50	0	0.00	142.00	0.3	961	0.03%
2021/11/15	0.1	144.00	0	0.00	144.00	0.1	1,004	0.00%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/10	0	0.00	1	146.50	145.50	-1	1,054	-0.09%
2021/11/08	0	0.00	1	146.50	144.50	-1	1,069	-0.09%
2021/11/05	1	143.50	0	0.00	144.00	1	1,080	0.09%
2021/10/27	20	140.50	0	0.00	141.00	20	1,157	1.73%
2021/10/22	1	140.50	0	0.00	140.50	1	1,210	0.08%
2021/10/19	0	0.00	1	140.50	142.00	-1	1,353	-0.07%
2021/10/18	0	141.00	0	0.00	141.00	0	1,382	0.00%
2021/10/14	1	140.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	1	151.00	1	151.00	144.00	0	1,483	0.00%
2021/10/08	1	153.00	0	0.00	152.50	1	1,545	0.06%
2021/10/04	0	154.00	1	157.50	153.00	-1	1,699	-0.06%
2021/09/29	1	156.50	0	0.00	151.50	1	1,977	0.05%
2021/09/28	0	0.00	3	156.17	156.00	-3	1,984	-0.15%
2021/09/10	1	141.50	1	143.00	139.50	0	2,373	0.00%
2021/09/09	0	0.00	1.2	134.33	138.00	-1.2	2,373	-0.05%
2021/09/08	1	134.50	0	0.00	132.00	1	2,379	0.04%
2021/09/07	0	0.00	2	134.00	135.00	-2	2,394	-0.08%
2021/09/06	0	0.00	60	140.77	139.50	-60	2,428	-2.47%
2021/08/31	0.1	146.00	0	0.00	145.50	0.1	2,491	0.00%
2021/08/25	1	139.50	21	141.74	145.50	-20	2,714	-0.74%
2021/08/24	80	144.25	3	142.00	142.50	77	2,746	2.80%
2021/08/23	0	0.00	4	129.00	133.50	-4	2,780	-0.14%
2021/08/20	3	130.50	1	131.50	130.50	2	2,807	0.07%
2021/08/19	2	133.76	0	0.00	132.50	2	2,805	0.07%
2021/08/18	1	134.50	0	0.00	139.00	1	2,818	0.04%
2021/08/16	2	138.75	0	0.00	137.00	2	2,824	0.07%
2021/08/13	0	146.50	1	146.00	145.00	-1	2,808	-0.03%
2021/08/12	1	150.00	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	5	153.50	152.50	-5	2,854	-0.18%
2021/08/10	3	149.50	1	151.50	149.50	2	2,907	0.07%
2021/08/09	0	150.00	0	0.00	149.00	0	2,966	0.00%
2021/08/06	6	147.17	2.1	146.82	147.50	4	2,976	0.13%
2021/08/05	2.5	151.10	1.1	151.55	151.00	1.5	3,032	0.05%
2021/08/04	1	154.50	2	157.50	154.00	-1	3,051	-0.03%
2021/08/03	1.6	159.32	0	0.00	158.00	1.6	3,070	0.05%
2021/08/02	1	161.50	0	0.00	162.00	1	3,066	0.03%
2021/07/30	0.1	161.00	0	0.00	159.00	0.1	3,107	0.00%
2021/07/29	0	0.00	18	159.50	160.00	-18	3,099	-0.58%
2021/07/28	0	158.50	14	159.50	159.50	-14	3,098	-0.45%
2021/07/27	33	164.52	0	0.00	162.00	33	3,094	1.07%
2021/07/26	0.2	169.00	1	169.00	168.50	-0.9	3,079	-0.03%
2021/07/23	2	175.50	27	170.80	172.00	-25	3,061	-0.82%
2021/07/22	1	167.00	23	167.52	167.50	-22	2,967	-0.74%
2021/07/21	3.1	168.12	0	0.00	165.50	3.1	2,942	0.10%
2021/07/20	1	170.50	2	172.00	172.00	-1	2,923	-0.03%
2021/07/19	1	171.50	1	174.00	174.50	0	2,909	0.00%
2021/07/16	1	169.00	2.6	168.81	171.50	-1.6	2,876	-0.06%
2021/07/15	2	165.75	2	164.00	167.00	0	2,841	0.00%
2021/07/14	32	157.27	1	158.50	158.50	31	2,825	1.10%
2021/07/13	5.6	157.52	3	157.83	157.00	2.6	2,809	0.09%
2021/07/12	1.3	159.44	13	159.27	157.00	-11.8	2,790	-0.42%
2021/07/09	19.1	169.36	4	169.88	167.50	15.1	2,731	0.55%
2021/07/08	3.6	172.85	4.2	173.57	173.00	-0.6	2,713	-0.02%
2021/07/07	6.7	172.47	7	173.93	173.00	-0.3	2,563	-0.01%
2021/07/06	17	160.53	1	162.50	161.00	16	2,402	0.67%
2021/07/05	23	158.98	3	157.00	159.00	20	2,388	0.84%
2021/07/02	7.1	156.36	72	152.53	154.00	-64.9	2,354	-2.76%
2021/07/01	2	155.50	1	156.00	161.00	1	2,234	0.04%
2021/06/29	0	0.00	4	143.00	142.00	-4	2,133	-0.19%
2021/06/28	36	143.97	8	144.50	144.00	28	2,137	1.31%
2021/06/25	11	150.50	0	0.00	149.00	11	2,112	0.52%
2021/06/24	0	0.00	1.2	150.75	151.50	-1.2	2,107	-0.06%
2021/06/23	20	148.50	2	148.25	149.00	18	2,097	0.86%
2021/06/22	12	154.25	0	0.00	153.00	12	2,074	0.58%
2021/06/21	12.1	154.79	1	157.50	155.50	11.1	2,029	0.54%
2021/06/18	4	147.25	0	0.00	148.00	4	1,959	0.20%
2021/06/17	2.1	146.27	0	0.00	147.00	2.1	1,966	0.10%
2021/06/16	0.1	150.00	2.1	148.07	147.50	-2.1	1,973	-0.10%
2021/06/15	2	145.25	0	145.00	149.50	2	1,952	0.10%
2021/06/11	0.1	142.50	1	144.00	141.50	-0.9	1,939	-0.05%
2021/06/08	2	144.25	1	146.50	143.50	1	2,087	0.05%
2021/06/04	5.2	144.19	1	146.50	146.00	4.2	2,092	0.20%
2021/06/03	1	139.50	5	142.50	139.50	-4	2,013	-0.20%
2021/06/02	0	0.00	0	142.00	140.50	0	2,060	0.00%
2021/06/01	1	140.98	1	143.00	141.50	0	2,062	0.00%
2021/05/31	40	137.77	41	141.26	142.50	-1	2,056	-0.05%
2021/05/28	13	134.62	1	133.00	132.50	12	2,043	0.59%
2021/05/27	0	0.00	2	128.00	132.50	-2	2,055	-0.10%
2021/05/24	0	0.00	0.1	128.01	129.50	-0.1	2,166	0.00%
2021/05/20	0	124.50	0	0.00	123.50	0	2,328	0.00%
2021/05/19	1.1	123.77	0.1	126.00	127.00	1	2,346	0.04%
2021/05/18	1	120.50	1	116.00	123.00	0	2,331	0.00%
2021/05/14	0.1	124.00	2	124.00	124.00	-1.9	2,246	-0.08%
2021/05/13	2	115.50	1	117.00	128.00	1	2,225	0.04%
2021/05/12	3	127.00	3	126.00	126.00	0	2,162	0.00%
2021/05/11	4	142.50	0	0.00	140.00	4	2,123	0.19%
2021/05/07	2.5	154.06	0	0.00	152.50	2.5	2,161	0.12%
2021/05/05	0	0.00	0	174.00	170.50	0	2,150	0.00%
2021/05/04	2	169.00	0	164.00	169.50	2	2,152	0.09%
2021/05/03	0	180.00	0	0.00	174.00	0	2,147	0.00%
2021/04/29	0	189.47	0	189.00	187.00	0	2,135	0.00%
2021/04/27	0.2	191.50	0	0.00	190.00	0.2	2,187	0.01%
2021/04/26	3	187.50	1	186.14	187.00	2	2,192	0.09%
2021/04/23	1	191.55	0	195.00	191.00	1	2,190	0.05%
2021/04/22	1	203.99	1	202.50	195.00	0	2,186	0.00%
2021/04/21	0	202.67	0	198.00	204.00	0	2,168	0.00%
2021/04/20	0	199.75	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	193.33	1	196.00	198.00	-1	2,182	-0.05%
2021/04/16	1	192.00	1	193.50	192.00	0	2,188	0.00%
2021/04/15	0.1	194.90	1	191.00	193.50	-0.9	2,227	-0.04%
2021/04/14	5	191.52	3	193.33	189.00	2	2,229	0.09%
2021/04/12	0	0.00	1	186.00	183.00	-1	2,169	-0.05%
2021/04/09	0	0.00	1	194.00	190.00	-1	2,161	-0.05%
2021/04/07	0	0.00	1	182.50	183.50	-1	2,129	-0.05%
2021/03/31	1	183.50	0	0.00	183.50	1	2,139	0.05%
2021/03/30	8	179.50	1	181.50	179.50	7	2,139	0.33%
2021/03/29	0	179.50	0	0.00	176.50	0	2,183	0.00%
2021/03/26	0	0.00	1	177.00	179.50	-1	2,205	-0.05%
2021/03/23	1	179.50	0	0.00	176.00	1	2,279	0.04%
2021/03/22	2	177.00	2.1	180.37	177.50	-0.1	2,318	0.00%
2021/03/18	1	183.00	2	184.00	181.00	-1	2,324	-0.04%
2021/03/17	1	184.50	3	184.67	183.50	-2	2,339	-0.09%
2021/03/16	4	190.00	2	187.50	188.00	2	2,358	0.08%
2021/03/15	4	183.25	2	181.50	186.00	2	2,349	0.09%
2021/03/12	0	0.00	2	177.50	180.50	-2	2,342	-0.09%
2021/03/11	1	164.50	2	168.25	170.50	-1	2,341	-0.04%
2021/03/10	1.1	165.73	5	167.50	168.00	-3.9	2,401	-0.16%
2021/03/09	1	168.50	3	163.83	168.50	-2	2,474	-0.08%
2021/03/08	4	171.38	0	0.00	161.00	4	2,457	0.16%
2021/03/05	0	0.00	1	164.00	167.00	-1	2,425	-0.04%
2021/03/04	1	168.00	6	166.17	165.50	-5	2,511	-0.20%
2021/03/03	2	164.25	0	0.00	164.00	2	2,577	0.08%
2021/03/02	0	0.00	1	157.00	159.00	-1	2,553	-0.04%
2021/02/26	1	156.00	2	154.75	159.50	-1	2,542	-0.04%
2021/02/25	1	157.50	2	149.50	157.50	-1	2,526	-0.04%
2021/02/24	1	148.00	1	150.50	146.00	0	2,487	0.00%
2021/02/23	1	154.50	16	154.00	147.50	-15	2,537	-0.59%
2021/02/22	4	148.13	2	143.00	148.00	2	2,561	0.08%
2021/02/18	0	0.00	1	129.00	132.50	-1	2,597	-0.04%
2021/02/17	1	130.00	0	0.00	130.00	1	2,620	0.04%
2021/02/04	0	0.00	7	117.00	117.50	-7	2,651	-0.26%
2021/02/03	0	0.00	1	120.00	116.50	-1	2,715	-0.04%
2021/01/29	5	122.10	1	115.00	114.00	4	2,785	0.14%
2021/01/28	0	0.00	12	119.96	124.00	-12	2,710	-0.44%
2021/01/27	0	0.00	1	113.50	113.00	-1	2,665	-0.04%
2021/01/21	2	120.50	3	118.83	120.50	-1	2,610	-0.04%
2021/01/20	10	119.00	0	0.00	119.50	10	2,588	0.39%
2021/01/18	0	0.00	2	124.50	128.00	-2	2,527	-0.08%
2021/01/13	2	139.00	2	138.00	136.50	0	2,484	0.00%
2021/01/11	2	142.00	2	140.25	140.50	0	2,424	0.00%
2021/01/08	12	140.08	0	0.00	140.50	12	2,398	0.50%
2021/01/05	5	127.50	17	128.18	129.00	-12	2,298	-0.52%
2021/01/04	0	0.00	0	124.50	124.00	0	2,281	0.00%
2020/12/25	0	0.00	1	127.01	128.00	-1	2,229	-0.05%
2020/12/24	1	130.00	0	0.00	130.00	1	2,211	0.05%
2020/12/23	12	127.50	0	0.00	130.00	12	2,192	0.55%
2020/12/22	0	0.00	1	136.00	131.00	-1	2,134	-0.05%
2020/12/21	0	0.00	2	140.00	136.00	-2	2,103	-0.10%
2020/12/17	3	140.00	3	138.67	139.00	0	2,067	0.00%
2020/12/16	0	0.00	1	143.00	144.50	-1	2,001	-0.05%
2020/12/15	2	138.50	0	0.00	137.00	2	1,951	0.10%
2020/12/10	0	140.00	0	0.00	138.00	0	1,874	0.00%
2020/12/09	1	134.50	0	0.00	137.50	1	1,817	0.06%
2020/12/08	1	132.00	0	0.00	132.50	1	1,777	0.06%
2020/12/07	4	130.38	5	135.70	134.50	-1	1,726	-0.06%
2020/12/04	8	145.00	2.1	144.80	139.50	5.9	1,635	0.36%
2020/12/03	0.1	141.50	5	137.70	141.00	-4.9	1,493	-0.33%
2020/12/02	2	132.50	1	131.50	132.00	1	1,391	0.07%
2020/12/01	0	0.00	2	128.75	129.50	-2	1,356	-0.15%
2020/11/30	5	132.10	1	134.00	131.50	4	1,315	0.30%
2020/11/27	2	121.25	5	125.30	129.00	-3	1,192	-0.25%
2020/11/26	0	118.00	0	0.00	117.50	0	1,078	0.00%
2020/11/23	0	0.00	1	118.50	120.00	-1	945	-0.11%
2020/11/19	0	0.00	3.5	118.22	122.00	-3.5	826	-0.42%
2020/11/18	0.5	115.50	0	0.00	115.50	0.5	691	0.07%
2020/11/17	1	106.00	1	107.00	105.00	0	568	0.00%
2020/11/16	1	106.00	0	0.00	106.00	1	535	0.19%
2020/11/13	1	99.50	3	99.80	99.80	-2	481	-0.42%
2020/11/12	1	96.00	1	94.90	95.40	0	430	0.00%
2020/11/11	3	92.17	2	93.75	95.50	1	397	0.25%
2020/11/10	1	91.60	1	90.80	89.40	0	331	0.00%
2020/11/09	4	85.40	1	85.40	85.40	3	253	1.18%
2020/11/06	0	0.00	2	76.80	77.70	-2	231	-0.86%
2020/11/05	0	76.80	0	0.00	76.40	0	234	0.00%
2020/11/03	0	0.00	1	76.40	76.30	-1	241	-0.41%
2020/10/21	0	0.00	1	76.00	76.20	-1	276	-0.36%
2020/10/20	2	75.20	0	0.00	75.20	2	279	0.71%
2020/10/16	1	74.90	0	0.00	74.80	1	295	0.34%
2020/10/06	3	76.20	9	77.34	77.00	-6	324	-1.85%
2020/10/05	4	74.93	0	0.00	75.50	4	326	1.23%
2020/09/30	1	74.10	0	0.00	74.10	1	327	0.31%
2020/09/28	1	74.10	4	74.00	74.30	-3	339	-0.88%
2020/09/21	0	0.00	1.1	76.80	76.70	-1.1	365	-0.29%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/09/14	0	0.00	5	73.24	73.40	-5	389	-1.28%
2020/09/11	5	73.94	0	0.00	73.30	5	395	1.26%
2020/09/09	0	0.00	1	74.00	74.20	-1	406	-0.25%
2020/09/02	1	72.60	0	0.00	72.70	1	500	0.20%
2020/08/20	0	0.00	2	73.65	71.60	-2	666	-0.30%
2020/08/17	0	0.00	1	75.60	75.40	-1	721	-0.14%
2020/08/13	4	75.80	0	0.00	75.60	4	720	0.56%
2020/08/11	0	0.00	6	74.20	74.30	-6	722	-0.83%
2020/08/07	0	72.40	0	0.00	71.70	0	718	0.00%
2020/08/05	0	0.00	1	71.80	71.00	-1	720	-0.14%
2020/07/31	0	0.00	1	71.20	71.30	-1	735	-0.14%
2020/07/30	1	71.60	0	0.00	71.30	1	737	0.14%
2020/07/27	1	71.50	0	0.00	71.80	1	744	0.13%
2020/07/24	1	75.30	0	0.00	74.60	1	740	0.14%
2020/07/23	1	76.00	1	76.00	75.90	0	742	0.00%
2020/07/22	1	79.70	1	79.60	79.50	0	738	0.00%
2020/07/13	0	0.00	1	81.10	80.30	-1	716	-0.14%
2020/07/10	2	80.10	0	0.00	79.60	2	717	0.28%
2020/07/07	0	0.00	1	81.00	80.40	-1	708	-0.14%
2020/07/02	1	80.10	1	79.90	79.80	0	695	0.00%
2020/06/24	2	79.95	0	0.00	81.20	2	713	0.28%
2020/06/19	1	80.30	0	0.00	79.30	1	703	0.14%
2020/06/16	0.1	80.00	0	0.00	79.70	0.1	693	0.01%
2020/06/12	1	78.00	1	78.70	80.60	0	700	0.00%
2020/06/11	2	81.75	5	83.62	81.00	-3	688	-0.44%
2020/06/10	0	0.00	1	84.30	84.40	-1	670	-0.15%
2020/06/09	3	85.37	1	86.10	85.40	2	669	0.30%
2020/06/08	2	85.80	1	83.70	85.90	1	644	0.16%
2020/06/05	3	81.47	0	0.00	81.70	3	608	0.49%
2020/06/03	0	0.00	1	76.80	77.50	-1	568	-0.18%
2020/06/02	2	75.35	2	75.55	75.30	0	553	0.00%
2020/06/01	0	0.00	1	74.40	74.50	-1	543	-0.18%
2020/05/29	1	73.70	0	0.00	73.50	1	533	0.19%
2020/05/26	3	73.60	1	74.60	72.60	2	508	0.39%
2020/05/25	2	71.50	1	70.70	73.10	1	485	0.21%
2020/05/22	1	68.40	0	0.00	68.00	1	446	0.22%
2020/05/21	1	68.00	0	0.00	68.30	1	445	0.22%
2020/05/20	1	68.30	0	0.00	67.70	1	445	0.22%
2020/05/18	0	0.00	2	66.90	67.00	-2	434	-0.46%
2020/05/15	3	65.60	0	0.00	65.60	3	433	0.69%
2020/05/08	2	66.30	0	0.00	66.40	2	438	0.46%
2020/04/28	0	0.00	1	64.60	65.00	-1	438	-0.23%
2020/04/27	1	62.60	0	0.00	63.50	1	450	0.22%
2020/04/23	0	0.00	2	62.45	62.40	-2	446	-0.45%
2020/04/22	1	60.80	0	0.00	62.00	1	445	0.22%
2020/04/14	0	0.00	1	62.20	62.40	-1	423	-0.24%
2020/04/08	0	0.00	1	61.30	61.00	-1	423	-0.24%
2020/04/06	1	60.00	0	0.00	60.00	1	414	0.24%
2020/03/31	3	63.87	1	63.90	63.90	2	397	0.50%
2020/03/27	2	58.40	1	59.20	58.00	1	366	0.27%
2020/03/25	2	57.40	0	0.00	57.30	2	359	0.56%
2020/03/20	1	53.10	0	0.00	53.10	1	344	0.29%
2020/03/17	1	57.50	0	0.00	57.30	1	321	0.31%
2020/03/12	1	66.10	0	0.00	66.10	1	301	0.33%
2020/03/11	0	0.00	1	67.90	67.40	-1	296	-0.34%
2020/03/10	0	0.00	1	64.60	65.40	-1	288	-0.35%
2020/03/09	1	65.70	0.7	66.00	65.70	0.3	282	0.11%
2020/03/06	0	0.00	1	67.90	68.00	-1	274	-0.36%
2020/02/26	1	68.00	0	0.00	68.40	1	282	0.35%
2020/02/24	0	0.00	1	67.70	68.10	-1	286	-0.35%
2020/02/20	1	68.70	0	0.00	68.30	1	294	0.34%
2020/02/14	1	68.50	0	0.00	68.40	1	304	0.33%
2020/02/12	0	0.00	1	68.90	69.50	-1	317	-0.31%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/07	3	66.80	0	0.00	66.90	3	336	0.89%
2020/02/06	0	0.00	1	67.40	67.60	-1	334	-0.30%
2020/02/05	1	67.20	0	0.00	67.00	1	331	0.30%
2020/01/09	0	0.00	1	77.30	77.10	-1	289	-0.35%
2020/01/07	1	77.10	0	0.00	77.50	1	288	0.35%
2020/01/06	0	0.00	1	78.20	78.10	-1	287	-0.35%
2019/12/30	1	79.30	0	0.00	79.50	1	284	0.35%
2019/12/20	0.1	80.50	1	80.00	80.00	-0.9	281	-0.32%
2019/12/18	0	0.00	2	79.60	80.00	-2	279	-0.72%
2019/12/16	0	0.00	7	79.53	79.60	-7	281	-2.49%
2019/11/26	0	0.00	6	81.45	81.60	-6	251	-2.38%
2019/11/18	4	81.08	0	0.00	81.00	4	227	1.76%
2019/11/15	1	80.40	0	0.00	80.40	1	221	0.45%
2019/11/12	2	80.85	0	0.00	80.70	2	206	0.97%
2019/11/08	10	79.15	2	79.70	79.80	8	184	4.35%
2019/11/07	1	76.80	0	0.00	76.10	1	154	0.65%
2019/11/05	0	0.00	1	76.70	76.70	-1	148	-0.67%
2019/11/04	1	77.90	0	0.00	77.90	1	146	0.68%
2019/11/01	0	0.00	2	76.25	76.40	-2	145	-1.37%
2019/10/31	0	0.00	6	76.33	76.30	-6	153	-3.92%
2019/10/29	3	77.00	1	76.50	76.50	2	163	1.22%
2019/10/28	0	0.00	2	76.70	76.70	-2	164	-1.22%
2019/10/25	1	76.10	0	0.00	76.20	1	166	0.60%
2019/10/24	1	76.10	0	0.00	76.00	1	168	0.59%
2019/10/23	3	76.10	0	0.00	76.10	3	167	1.79%
2019/10/22	1	76.40	0	0.00	76.30	1	166	0.60%
2019/10/21	3	76.10	0	0.00	76.30	3	168	1.78%
2019/10/16	0	0.00	1	75.60	75.50	-1	161	-0.62%
2019/10/14	0	0.00	3	75.73	75.20	-3	169	-1.77%
2019/10/08	0	0.00	1	76.60	76.60	-1	176	-0.57%
2019/10/07	2	76.30	0	0.00	76.30	2	181	1.10%
2019/10/04	3	76.70	0	0.00	76.40	3	184	1.63%
2019/09/27	0	0.00	2	77.40	77.30	-2	187	-1.07%
2019/09/25	0	0.00	2	78.30	78.30	-2	192	-1.04%
2019/09/24	3	78.50	1	78.30	78.40	2	193	1.03%
2019/09/23	1	78.70	0	0.00	78.70	1	197	0.51%
2019/09/20	0	0.00	4	78.20	78.50	-4	200	-1.99%
2019/09/19	1	77.30	0	0.00	77.60	1	209	0.48%
2019/09/17	3	76.83	0	0.00	76.70	3	218	1.37%
2019/08/30	0	0.00	1	75.80	76.10	-1	252	-0.40%
2019/08/28	1	75.20	0	0.00	75.60	1	253	0.39%
2019/08/23	0	0.00	1	76.20	75.70	-1	253	-0.39%
2019/08/21	1	76.20	0	0.00	76.20	1	254	0.39%
2019/08/19	2	75.90	0	0.00	75.90	2	254	0.79%
2019/08/06	0	0.00	1	75.50	76.30	-1	267	-0.37%
2019/08/02	0	0.00	1	76.90	75.90	-1	271	-0.37%
2019/08/01	3	77.60	1	77.40	77.30	2	267	0.75%
2019/07/23	0	0.00	2	79.60	79.40	-2	266	-0.75%
2019/07/19	1	79.20	3	79.70	79.70	-2	265	-0.75%
2019/07/17	1	80.40	0	0.00	80.40	1	264	0.38%
2019/07/16	3	81.10	0	0.00	80.70	3	261	1.15%
2019/07/15	0	0.00	4	81.43	81.90	-4	255	-1.56%
2019/07/11	4	79.90	0	0.00	79.90	4	258	1.55%
2019/07/08	0	0.00	2	79.85	79.70	-2	274	-0.73%
2019/07/04	2	79.70	0	0.00	79.80	2	277	0.72%
2019/07/03	2	79.60	0	0.00	79.60	2	278	0.72%
2019/06/25	0	0.00	3	80.20	80.10	-3	317	-0.94%
2019/06/20	3	84.73	0	0.00	84.60	3	309	0.97%
2019/06/17	0	0.00	2	84.95	85.30	-2	310	-0.64%
2019/06/13	2	84.70	0	0.00	84.90	2	307	0.65%
2019/05/27	1	85.70	0	0.00	86.50	1	321	0.31%
2019/05/17	0	0.00	0.1	84.00	83.80	-0.1	321	-0.04%
2019/04/16	0.1	94.50	0	0.00	94.60	0.1	266	0.04%
2019/04/03	4	90.80	0	0.00	90.80	4	238	1.68%
2019/03/29	0	0.00	4	92.50	93.00	-4	218	-1.83%
2019/03/28	0	0.00	1	91.60	91.00	-1	223	-0.45%
2019/03/25	1	85.10	3	86.33	87.30	-2	202	-0.99%
2019/03/22	2	86.55	0	0.00	86.60	2	202	0.99%
2019/03/21	0	0.00	4	87.33	87.10	-4	210	-1.90%
2019/03/19	3	84.10	0	0.00	84.10	3	219	1.36%
2019/03/15	1	84.40	0	0.00	84.10	1	221	0.45%
2019/03/12	0	0.00	1	85.90	85.30	-1	222	-0.45%
2019/03/08	0	0.00	7	83.17	83.10	-7	219	-3.18%
2019/02/27	1	82.10	0	0.00	82.60	1	261	0.38%
2019/02/22	2	81.75	0	0.00	81.70	2	267	0.75%
2019/02/21	5	82.16	0	0.00	82.10	5	270	1.85%
2019/02/20	0	0.00	2	82.80	82.50	-2	270	-0.74%
2019/02/18	2	81.60	0	0.00	81.70	2	276	0.72%
2019/01/28	0	0.00	3	80.10	80.10	-3	314	-0.95%
2019/01/24	1	80.20	0	0.00	80.50	1	321	0.31%
2019/01/17	2	79.90	1	80.10	79.90	1	345	0.29%
2019/01/15	0	0.00	1	79.80	79.80	-1	348	-0.29%
2019/01/14	1	78.90	0	0.00	78.80	1	349	0.29%
2019/01/11	0	0.00	1	79.80	79.60	-1	354	-0.28%
2019/01/09	0	0.00	1	79.20	79.00	-1	357	-0.28%
2019/01/08	1	78.60	0	0.00	78.50	1	358	0.28%
2019/01/04	0	0.00	2	76.75	76.60	-2	366	-0.55%
2018/12/26	1	78.70	0	0.00	77.50	1	383	0.26%
2018/12/25	1	78.30	0	0.00	78.80	1	384	0.26%
2018/12/21	1	78.50	2	80.30	79.10	-1	381	-0.26%
2018/12/14	2	90.00	1	90.30	88.80	1	374	0.27%
2018/12/13	1	88.00	0	0.00	88.90	1	374	0.27%
2018/12/12	0	0.00	1	85.30	84.80	-1	386	-0.26%
2018/12/05	0	0.00	3	84.33	85.00	-3	410	-0.73%
2018/12/03	0	0.00	1	83.10	86.20	-1	415	-0.24%
2018/11/28	1	81.80	0	0.00	82.40	1	397	0.25%
2018/11/26	0	0.00	5	81.00	82.40	-5	402	-1.24%
2018/11/22	3	79.00	4	78.15	78.10	-1	408	-0.24%
2018/11/21	1	79.70	0	0.00	79.90	1	408	0.24%
2018/11/19	4	80.60	0	0.00	81.00	4	410	0.97%
2018/11/08	0	0.00	2	81.30	81.60	-2	409	-0.49%
2018/11/07	2	80.90	1	81.60	81.60	1	404	0.25%
2018/11/01	4	81.23	0	0.00	81.10	4	415	0.96%
2018/10/17	0	0.00	2	78.60	78.00	-2	421	-0.47%
2018/10/12	0	0.00	1	76.00	76.00	-1	420	-0.24%
2018/10/11	2	75.00	0	0.00	73.70	2	417	0.48%
2018/10/04	0.1	82.00	0	0.00	82.00	0.1	404	0.01%
2018/10/02	2	82.50	0	0.00	83.00	2	407	0.49%
2018/09/27	1	81.70	0	0.00	82.00	1	417	0.24%
2018/09/25	0	0.00	1	81.70	81.50	-1	422	-0.24%
2018/09/21	1	80.90	0	0.00	81.50	1	421	0.24%
2018/09/19	1	83.00	1	83.10	83.00	0	407	0.00%
2018/09/17	1	79.00	1	78.90	79.00	0	390	0.00%
2018/09/14	1	76.20	2	76.35	75.90	-1	403	-0.25%
2018/09/12	1	74.30	0	0.00	73.50	1	398	0.25%
2018/09/11	0.1	77.00	0	0.00	76.80	0.1	391	0.01%
2018/09/07	1	76.20	0	0.00	76.20	1	415	0.24%
2018/09/06	1	76.10	0	0.00	76.10	1	425	0.24%
2018/09/05	0	77.50	0	0.00	77.00	0	431	0.00%
2018/08/28	1	77.40	0	0.00	77.30	1	425	0.24%
2018/08/23	1	79.10	0	0.00	79.00	1	440	0.23%
2018/08/22	1	78.00	1	79.90	79.50	0	441	0.00%
2018/08/16	1	80.20	0	0.00	80.20	1	441	0.23%
2018/08/14	1	84.50	0	0.00	84.70	1	438	0.23%
2018/08/02	1	85.10	0	0.00	84.20	1	470	0.21%
2018/07/30	0	0.00	1	84.90	85.30	-1	460	-0.22%
2018/07/27	1	84.90	0	0.00	85.20	1	456	0.22%
2018/06/25	0	0.00	1	91.40	91.40	-1	378	-0.26%
2018/06/19	0	0.00	1	101.00	100.00	-1	350	-0.29%
2018/05/30	0	0.00	1	100.50	100.50	-1	275	-0.36%
2018/05/23	1.1	102.00	0	0.00	101.50	1.1	261	0.42%
2018/05/18	1	103.00	0	0.00	103.00	1	256	0.39%
2018/05/17	1	104.50	0	0.00	104.50	1	256	0.39%
2018/05/14	0	0.00	1	115.00	110.50	-1	253	-0.39%
2018/05/10	10	122.00	1	122.50	121.50	9	244	3.67%
2018/04/24	1	126.00	0	0.00	126.50	1	250	0.40%
2018/04/12	1	127.50	0	0.00	127.00	1	287	0.35%
2018/04/10	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/29	1	128.00	0	0.00	128.50	1	289	0.34%
2018/03/15	0	0.00	0.2	133.50	133.00	-0.2	275	-0.08%
2018/03/12	1	133.50	1	133.50	134.50	0	261	0.00%
2018/03/09	0	130.50	0.1	130.50	130.50	0	255	0.00%
2018/03/08	1	129.00	1	129.00	129.00	0	256	0.00%
2018/03/07	0.2	128.50	0	0.00	129.00	0.2	259	0.07%
2018/02/21	0	0.00	1	127.00	127.50	-1	263	-0.38%
2018/02/09	0	0.00	1	122.00	123.00	-1	266	-0.37%
2018/02/08	0	0.00	1	127.00	126.00	-1	263	-0.38%
2018/02/07	2	127.00	0	0.00	127.00	2	264	0.76%
2018/02/02	0	0.00	2	140.00	139.00	-2	267	-0.75%
2018/01/30	2	137.00	0	0.00	135.50	2	256	0.78%
2018/01/25	1	139.50	0	0.00	138.50	1	252	0.40%
2018/01/18	1	142.00	0	0.00	141.00	1	271	0.37%
2018/01/08	0	0.00	9	140.00	139.00	-9	260	-3.45%