王品 (2727)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
236.0
漲跌
▼1.0
漲幅
-0.42%
成交量
346張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	238.50	0	0.00	238.50	1	936	0.11%
2024/05/07	1	245.00	1	248.00	244.50	0	944	0.00%
2024/05/06	3	247.33	0	0.00	245.50	3	935	0.32%
2024/05/03	0	0.00	1.5	245.91	246.00	-1.5	933	-0.16%
2024/04/24	0.1	227.00	0	0.00	229.50	0.1	941	0.01%
2024/04/23	0	0.00	1	221.00	224.50	-1	951	-0.11%
2024/04/22	0	220.00	0	0.00	218.00	0	952	0.00%
2024/04/19	1	226.50	1	225.50	225.50	0	935	0.00%
2024/04/17	1	231.50	0.1	234.00	232.00	1	927	0.10%
2024/04/16	0	235.00	0	0.00	233.50	0	943	0.00%
2024/04/12	0	0.00	2	240.00	239.50	-2	963	-0.21%
2024/04/11	1	240.00	0	0.00	238.50	1	984	0.10%
2024/04/10	0	0.00	0.2	242.00	241.00	-0.2	989	-0.02%
2024/04/08	0.1	232.50	1	232.50	238.50	-0.9	1,014	-0.09%
2024/04/03	0.1	243.50	0	0.00	242.00	0.1	1,018	0.00%
2024/04/02	0	0.00	0	245.61	243.50	0	1,022	0.00%
2024/04/01	0	244.81	0	0.00	246.50	0	1,021	0.00%
2024/03/28	1	242.00	1	242.50	241.50	0	1,021	0.00%
2024/03/25	0	244.00	0	0.00	243.00	0	1,033	0.00%
2024/03/20	0	243.00	5	243.00	241.50	-5	1,040	-0.48%
2024/03/19	5	243.50	0	0.00	243.50	5	1,042	0.48%
2024/03/18	0	243.00	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	244.00	0	245.50	240.00	0	1,044	0.00%
2024/03/14	0	0.00	1	247.00	246.50	-1	1,031	-0.10%
2024/03/12	1.2	246.08	2	246.50	246.00	-0.8	1,014	-0.08%
2024/03/11	0	0.00	1	244.00	244.50	-1	1,002	-0.10%
2024/03/08	7	243.00	0.2	243.00	242.50	6.8	989	0.69%
2024/03/06	0	231.50	0	0.00	231.00	0	939	0.00%
2024/03/05	0	231.67	0	0.00	231.00	0	939	0.00%
2024/03/04	1	234.00	1	235.00	234.00	0	925	0.00%
2024/02/27	0	0.00	1	237.50	238.50	-1	935	-0.11%
2024/02/26	0	0.00	1	237.50	237.50	-1	941	-0.11%
2024/02/23	0	0.00	1	236.50	235.00	-1	942	-0.11%
2024/02/22	1	236.00	0	0.00	236.00	1	943	0.11%
2024/02/20	0	0.00	1	240.00	240.50	-1	959	-0.10%
2024/02/19	0	242.00	0	0.00	240.00	0	974	0.00%
2024/02/16	0.3	243.16	0	0.00	242.50	0.3	966	0.03%
2024/02/05	1	252.00	1	253.00	253.00	0	938	0.00%
2024/01/31	0	0.00	2	244.00	243.00	-2	936	-0.21%
2024/01/30	2	248.50	1	248.01	247.00	1	932	0.11%
2024/01/29	2	252.75	0	0.00	251.50	2	935	0.21%
2024/01/26	1	250.00	2	252.00	251.00	-1	957	-0.10%
2024/01/25	2	249.00	0	0.00	245.50	2	969	0.21%
2024/01/24	0	0.00	1	249.00	248.00	-1	984	-0.10%
2024/01/23	0	0.00	0	242.00	242.00	0	978	0.00%
2024/01/19	0	241.00	0	0.00	241.00	0	967	0.00%
2024/01/18	2	240.75	0	0.00	240.50	2	956	0.21%
2024/01/10	1	257.00	0	0.00	252.00	1	910	0.11%
2024/01/09	0	0.00	1	261.00	260.50	-1	896	-0.11%
2024/01/08	0	0.00	1	262.50	261.00	-1	887	-0.11%
2024/01/04	1	252.50	0	0.00	251.00	1	847	0.12%
2024/01/03	0	0.00	0.1	260.00	255.50	-0.1	847	-0.01%
2024/01/02	1	256.50	2	257.25	255.00	-1	818	-0.12%
2023/12/29	1	250.00	1.1	253.00	249.50	-0.1	796	-0.02%
2023/12/27	2	246.50	0	0.00	247.50	2	762	0.26%
2023/12/26	0	245.50	0	0.00	245.50	0	770	0.00%
2023/12/25	1.1	244.87	0	0.00	245.50	1.1	777	0.14%
2023/12/18	1	242.50	0	0.00	242.00	1	774	0.13%
2023/12/14	0	0.00	2.1	244.00	243.50	-2.1	778	-0.27%
2023/12/13	0	0.00	1	238.00	238.50	-1	771	-0.13%
2023/12/07	2	241.00	0	0.00	241.00	2	808	0.25%
2023/12/06	1	244.00	0	0.00	243.00	1	815	0.12%
2023/11/30	0	0.00	2	243.00	244.00	-2	826	-0.24%
2023/11/28	0	237.00	0	0.00	240.50	0	835	0.00%
2023/11/27	3	239.33	0	0.00	237.00	3	833	0.36%
2023/11/24	0	239.75	2	238.50	238.00	-2	828	-0.24%
2023/11/16	0	0.00	0.1	254.00	253.50	-0.1	801	-0.01%
2023/11/15	0	246.38	0	0.00	245.50	0	781	0.01%
2023/11/14	0	246.00	0	0.00	245.00	0	778	0.00%
2023/11/13	0	247.00	0	248.50	245.00	0	790	0.00%
2023/11/10	0	250.00	1	250.00	249.50	-1	794	-0.12%
2023/11/09	0	254.00	0	0.00	253.50	0	819	0.00%
2023/11/06	6	257.92	0.1	258.00	258.00	5.9	887	0.66%
2023/11/03	1	261.50	1	261.50	260.00	0	877	0.00%
2023/11/02	0	0.00	7	262.00	261.00	-7	857	-0.82%
2023/10/23	0	238.00	0	0.00	238.00	0	911	0.00%
2023/10/20	1	226.02	0.5	230.00	228.50	0.5	929	0.05%
2023/10/19	0	234.50	0	235.00	231.00	0	932	0.00%
2023/10/18	1	239.50	0	0.00	238.00	1	940	0.11%
2023/10/16	1	244.00	3	246.00	244.00	-2	944	-0.21%
2023/10/12	0	0.00	6	254.00	252.00	-6	957	-0.63%
2023/10/11	0	253.25	0	0.00	250.00	0	972	0.00%
2023/10/04	6	260.50	0	0.00	260.50	6	1,006	0.60%
2023/10/03	1	270.00	1	271.00	268.00	0	1,006	0.00%
2023/10/02	2	268.00	4.2	267.84	271.50	-2.2	1,019	-0.22%
2023/09/28	1	262.00	0	0.00	262.00	1	1,017	0.10%
2023/09/22	0	243.50	1	239.50	246.00	-1	1,072	-0.09%
2023/09/21	3	244.50	0	0.00	243.00	3	1,079	0.28%
2023/09/19	0	0.00	0	254.50	253.00	0	1,093	0.00%
2023/09/15	1.1	262.61	0	0.00	261.00	1.1	1,122	0.10%
2023/09/14	0	0.00	1	266.00	267.00	-1	1,131	-0.09%
2023/09/12	1.1	259.04	0	0.00	257.00	1.1	1,156	0.10%
2023/09/11	0	0.00	1	267.50	267.50	-1	1,172	-0.09%
2023/09/07	5.1	261.42	2.1	260.40	257.00	3	1,224	0.24%
2023/09/06	2	284.50	0	0.00	282.00	2	1,242	0.16%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0.1	276.80	0	0.00	275.00	0.1	1,473	0.01%
2023/08/28	0	0.00	0	274.50	276.50	0	1,591	0.00%
2023/08/25	0.1	283.00	0	0.00	281.00	0.1	1,668	0.00%
2023/08/21	2	286.00	0	0.00	284.00	2	1,723	0.12%
2023/08/18	0	286.17	0	0.00	284.50	0	1,765	0.00%
2023/08/17	0	286.50	0	0.00	289.00	0	1,791	0.00%
2023/08/16	0.1	285.64	0	0.00	284.50	0.1	1,797	0.01%
2023/08/14	0.1	279.45	0	0.00	279.00	0.1	1,842	0.01%
2023/08/11	2	300.00	0	0.00	299.50	2	1,825	0.11%
2023/08/08	0	0.00	2	303.00	302.50	-2	1,857	-0.11%
2023/08/04	1	311.50	2	304.75	304.50	-1	1,981	-0.05%
2023/08/01	0	0.00	0.2	303.00	302.00	-0.2	1,997	-0.01%
2023/07/31	0.2	296.50	0	0.00	295.00	0.2	2,041	0.01%
2023/07/28	1	299.50	0	0.00	298.50	1	2,074	0.05%
2023/07/27	2	302.00	2	296.00	303.00	0	2,099	0.00%
2023/07/26	2	294.50	0	293.50	293.00	2	2,107	0.09%
2023/07/25	1	289.00	0	0.00	291.00	1	2,179	0.05%
2023/07/21	0	294.00	0	0.00	293.00	0	2,315	0.00%
2023/07/18	0	295.50	0	0.00	292.50	0	2,633	0.00%
2023/07/12	0	0.00	1.1	291.76	292.50	-1.1	2,996	-0.04%
2023/07/11	1.1	298.88	0	0.00	297.00	1.1	3,040	0.04%
2023/07/10	0	299.50	0	0.00	298.00	0	3,046	0.00%
2023/07/06	0.1	306.50	0	0.00	304.00	0.1	3,074	0.00%
2023/07/05	0.1	310.00	1	313.00	306.00	-0.9	3,082	-0.03%
2023/07/04	0	309.13	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0.1	318.00	0.2	317.89	316.00	-0.1	3,120	0.00%
2023/06/30	0	320.33	0	0.00	318.50	0	3,169	0.00%
2023/06/29	0	323.13	0	0.00	326.00	0	3,280	0.00%
2023/06/27	0	324.00	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0.1	325.00	2	321.75	324.00	-1.9	3,577	-0.05%
2023/06/21	0	329.75	0	0.00	330.00	0	3,639	0.00%
2023/06/20	0	334.50	0	0.00	332.50	0	3,760	0.00%
2023/06/19	2	340.00	0	0.00	338.00	2	3,874	0.05%
2023/06/16	0.1	340.00	7.1	348.38	338.00	-7	3,935	-0.18%
2023/06/15	1	339.50	1	345.50	344.50	0	3,964	0.00%
2023/06/13	3.1	343.46	0	0.00	339.00	3.1	3,980	0.08%
2023/06/12	1.1	351.88	5	346.30	346.50	-3.9	4,014	-0.10%
2023/06/09	3	356.19	1	357.00	360.00	2	4,122	0.05%
2023/06/08	6	370.25	5	372.20	367.50	1	4,136	0.02%
2023/06/07	0	367.00	0	0.00	371.00	0	4,172	0.00%
2023/06/06	0	0.00	1	356.57	358.50	-1	4,150	-0.02%
2023/06/05	6	363.42	0.1	360.85	360.50	6	4,159	0.14%
2023/06/02	0	362.50	7.1	355.00	357.50	-7.1	4,152	-0.17%
2023/06/01	0	0.00	3.1	339.69	340.50	-3.1	4,097	-0.08%
2023/05/30	2	314.50	1	312.50	311.00	1	4,064	0.02%
2023/05/29	0	0.00	0.2	321.50	320.00	-0.2	4,115	0.00%
2023/05/26	3	327.67	0	0.00	323.50	3	4,169	0.07%
2023/05/25	5	326.50	0	0.00	328.00	5	4,281	0.12%
2023/05/24	1	321.50	1	326.00	325.00	0	4,423	0.00%
2023/05/19	2	316.72	2	316.50	313.00	0	4,676	0.00%
2023/05/18	1.6	312.96	1	313.00	313.50	0.6	4,709	0.01%
2023/05/16	1	322.50	0	0.00	314.50	1	4,931	0.02%
2023/05/12	0	0.00	1	318.00	326.50	-1	4,997	-0.02%
2023/05/10	2	332.00	2	324.75	325.00	0	5,087	0.00%
2023/05/08	1	341.00	1	335.00	331.50	0	5,026	0.00%
2023/05/03	1	318.00	1	320.00	321.50	0	5,108	0.00%
2023/05/02	0	0.00	0.3	316.39	317.00	-0.3	5,106	-0.01%
2023/04/28	2	314.00	2.1	316.95	317.00	-0.1	5,108	0.00%
2023/04/27	1.1	302.32	1	305.00	309.00	0.1	5,034	0.00%
2023/04/26	0.3	307.93	0	0.00	300.00	0.3	4,977	0.01%
2023/04/25	5	321.30	5	312.11	315.50	0	4,885	0.00%
2023/04/24	2	316.75	2	318.00	318.50	0	4,743	0.00%
2023/04/21	1	310.00	0	0.00	306.50	1	4,635	0.02%
2023/04/20	1	350.00	1	342.00	313.00	0	4,571	0.00%
2023/04/19	1	335.49	1.1	345.25	347.50	-0.1	4,417	0.00%
2023/04/18	1	308.50	1.1	313.09	316.00	-0.1	4,306	0.00%
2023/04/14	0	0.00	0.1	302.50	295.50	-0.1	4,188	0.00%
2023/04/13	1	292.50	1	296.00	290.50	0	4,149	0.00%
2023/04/12	1.1	287.86	4	292.13	289.00	-2.9	4,144	-0.07%
2023/04/10	0	295.18	1	297.00	298.00	-1	4,162	-0.02%
2023/04/06	0	305.00	0	0.00	299.50	0	4,114	0.00%
2023/03/31	1.1	307.73	0	0.00	311.50	1.1	4,063	0.03%
2023/03/30	3	308.17	3	309.33	316.00	0	4,000	0.00%
2023/03/29	1	312.50	3.1	319.26	322.50	-2.1	3,877	-0.05%
2023/03/28	3.1	307.32	3	305.00	301.00	0.1	3,732	0.00%
2023/03/27	1	302.02	2	296.50	295.00	-1	3,628	-0.03%
2023/03/24	0	0.00	3	319.33	311.50	-3	3,560	-0.08%
2023/03/23	0	0.00	0.1	316.00	322.00	-0.1	3,483	0.00%
2023/03/22	1.1	291.18	1	298.00	308.00	0.1	3,347	0.00%
2023/03/21	1	285.50	0	0.00	285.00	1	3,223	0.03%
2023/03/20	0	0.00	4.2	279.69	279.00	-4.2	3,162	-0.13%
2023/03/17	1	274.50	1.3	272.74	275.00	-0.3	3,110	-0.01%
2023/03/16	1	260.00	0	0.00	261.00	1	3,072	0.03%
2023/03/15	7.1	266.60	2	262.50	266.50	5.1	3,048	0.17%
2023/03/14	0	0.00	1	279.00	260.50	-1	2,998	-0.03%
2023/03/13	9	255.94	8	257.19	257.00	1	2,870	0.04%
2023/03/10	2.3	260.95	2	262.00	261.00	0.3	2,830	0.01%
2023/03/09	1.2	272.20	4.1	273.98	270.50	-3	2,803	-0.11%
2023/03/08	0	278.50	0	0.00	276.00	0	2,826	0.00%
2023/03/07	1	279.00	5	279.00	279.00	-4	2,802	-0.14%
2023/03/06	0	0.00	0	280.00	278.50	0	2,783	0.00%
2023/03/03	0	0.00	0	292.50	283.00	0	2,747	0.00%
2023/03/02	5	292.30	3	290.50	285.50	2	2,688	0.07%
2023/03/01	3	284.83	1	279.00	281.00	2	2,573	0.08%
2023/02/23	0	273.00	1	274.50	276.00	-1	2,438	-0.04%
2023/02/22	1	269.50	5.1	265.05	272.00	-4.1	2,318	-0.18%
2023/02/21	9.1	236.93	7	248.70	254.00	2.1	2,152	0.10%
2023/02/20	6	254.83	0	0.00	251.50	6	2,040	0.29%
2023/02/17	1	252.50	1	240.04	251.50	0	1,967	0.00%
2023/02/16	0	0.00	0.1	230.00	234.00	-0.1	1,852	-0.01%
2023/02/15	3	228.50	3	229.33	230.50	0	1,795	0.00%
2023/02/14	3	212.83	5	212.50	216.50	-2	1,637	-0.12%
2023/02/10	2	203.50	2	203.75	199.00	0	1,508	0.00%
2023/02/09	5	198.20	6	203.25	202.00	-1	1,480	-0.07%
2023/02/08	1	199.50	1	200.00	201.00	0	1,373	0.00%
2023/02/07	0	195.00	1.1	194.14	198.50	-1	1,324	-0.08%
2023/02/06	0	0.00	0	194.00	195.00	0	1,290	0.00%
2023/02/03	1	187.00	0	0.00	189.00	1	1,241	0.08%
2023/02/02	2	188.50	0	192.00	193.00	2	1,203	0.16%
2023/02/01	1	185.00	3.1	194.65	197.00	-2.1	1,107	-0.19%
2023/01/31	0	0.00	1.1	181.36	179.50	-1.1	1,014	-0.11%
2023/01/30	0.1	172.00	0	0.00	174.50	0.1	985	0.01%
2023/01/17	0	0.00	0.2	169.25	169.50	-0.2	963	-0.02%
2023/01/16	0.1	168.00	0	0.00	169.00	0.1	958	0.01%
2023/01/12	1	170.00	1	171.50	169.00	0	952	0.00%
2023/01/10	1	168.50	0	0.00	169.00	1	929	0.11%
2023/01/06	0	166.00	0	0.00	167.00	0	911	0.00%
2023/01/03	3	164.00	0	0.00	164.50	3	918	0.33%
2022/12/30	0	0.00	2	166.50	168.00	-2	940	-0.21%
2022/12/29	1	163.50	0	0.00	163.00	1	923	0.11%
2022/12/28	1	168.00	1	169.00	169.00	0	907	0.00%
2022/12/23	0	0.00	1	159.00	158.00	-1	892	-0.11%
2022/12/21	0	0.00	1	158.50	158.50	-1	920	-0.11%
2022/12/20	0	0.00	2	158.50	158.00	-2	945	-0.21%
2022/12/16	0	0.00	1	162.50	162.50	-1	974	-0.10%
2022/12/13	0	0.00	0.2	162.97	163.00	-0.2	1,120	-0.02%
2022/12/09	0	0.00	1.1	166.91	168.00	-1.1	1,095	-0.10%
2022/12/08	2	168.25	1	168.00	166.50	1	1,077	0.09%
2022/12/02	0	0.00	2	163.25	162.00	-2	1,009	-0.20%
2022/12/01	1	162.00	2	164.50	164.50	-1	994	-0.10%
2022/11/30	1	157.50	0	0.00	158.00	1	948	0.11%
2022/11/28	1	150.50	0	0.00	155.00	1	883	0.11%
2022/11/24	0	0.00	0	156.00	152.00	0	862	0.00%
2022/11/22	0.1	153.00	0	0.00	153.50	0.1	852	0.01%
2022/11/09	0	0.00	1	145.00	147.00	-1	731	-0.14%
2022/11/04	0	0.00	2	132.99	132.00	-2	642	-0.32%
2022/11/01	0	0.00	0.1	125.50	124.00	-0.1	619	-0.01%
2022/10/24	0	0.00	2	116.25	116.00	-2	601	-0.33%
2022/10/21	0.1	117.50	0	0.00	115.00	0.1	598	0.01%
2022/10/17	0	0.00	1	125.00	125.00	-1	576	-0.17%
2022/10/13	0	0.00	1	126.50	129.00	-1	574	-0.17%
2022/10/11	1	134.00	0	0.00	128.00	1	578	0.17%
2022/10/07	0	0.00	1	140.50	136.50	-1	561	-0.18%
2022/10/06	5	138.30	0	0.00	138.00	5	518	0.96%
2022/10/05	3	138.33	4	137.25	138.50	-1	509	-0.20%
2022/10/04	3	135.67	2	136.25	136.50	1	498	0.20%
2022/10/03	1	138.00	1	140.00	135.00	0	488	0.00%
2022/09/30	0	0.00	0	135.50	137.00	0	473	0.00%
2022/09/29	1	138.50	1	138.00	138.50	0	466	0.00%
2022/09/28	2	134.50	2	134.25	133.00	0	448	0.00%
2022/09/27	0	136.50	0	0.00	139.00	0	436	0.01%
2022/09/23	10	138.00	10	140.00	139.00	0	398	0.00%
2022/09/22	8	137.50	8	139.00	138.50	0	369	0.00%
2022/09/21	1	136.00	0	0.00	133.00	1	290	0.34%
2022/09/20	0	129.50	2	133.25	136.00	-2	243	-0.82%
2022/09/12	1	122.00	0	0.00	123.00	1	220	0.45%
2022/08/29	1	122.00	0	0.00	122.50	1	253	0.39%
2022/08/26	1	125.50	1	125.00	125.00	0	259	0.00%
2022/08/19	0	0.00	0	121.50	121.50	0	270	0.00%
2022/08/18	0	0.00	6	120.50	121.00	-6	275	-2.18%
2022/08/17	0	121.00	0	0.00	120.50	0	275	0.00%
2022/08/16	0	120.50	0.1	121.00	121.50	-0.1	276	-0.03%
2022/08/15	6	120.00	0	0.00	120.50	6	276	2.17%
2022/08/12	0	119.50	0	0.00	120.00	0	276	0.00%
2022/08/10	1.1	118.09	1	118.50	118.00	0.1	277	0.04%
2022/08/09	1	119.50	0	0.00	119.50	1	281	0.36%
2022/08/08	0	0.00	1	119.50	119.50	-1	283	-0.35%
2022/08/05	0	0.00	5	117.50	118.00	-5	286	-1.75%
2022/08/01	1	124.00	0	0.00	124.50	1	284	0.35%
2022/07/26	0	0.00	1	124.00	124.00	-1	283	-0.35%
2022/07/25	0	0.00	1	123.00	124.00	-1	282	-0.35%
2022/07/22	0	0.00	0	123.50	124.00	0	285	0.00%
2022/07/20	1	128.00	0	0.00	125.50	1	291	0.34%
2022/07/19	0	126.90	0	0.00	126.50	0	289	0.00%
2022/07/18	0	0.00	1	124.02	125.50	-1	287	-0.35%
2022/07/15	0	118.00	0	0.00	117.50	0	272	0.00%
2022/07/11	1	118.50	0	0.00	118.00	1	273	0.37%
2022/07/08	6	119.33	0	0.00	118.00	6	275	2.18%
2022/06/30	0	0.00	2	121.75	123.00	-2	261	-0.76%
2022/06/27	2	125.00	0	0.00	123.50	2	260	0.77%
2022/06/24	0	123.00	0.1	123.00	123.50	-0.1	258	-0.02%
2022/06/01	0	119.00	0	0.00	119.00	0	265	0.00%
2022/05/30	0	116.50	2	115.50	117.00	-2	264	-0.75%
2022/05/27	0	0.00	7	110.50	110.50	-7	259	-2.70%
2022/05/26	7	111.00	0	0.00	110.50	7	260	2.69%
2022/05/19	0	106.00	0	0.00	104.50	0	279	0.00%
2022/05/16	0	0.00	10	102.00	102.50	-10	314	-3.18%
2022/05/10	10	105.00	0	0.00	106.00	10	327	3.05%
2022/05/04	1	112.00	0	0.00	111.00	1	339	0.29%
2022/04/27	0	0.00	11	108.95	110.00	-11	352	-3.12%
2022/04/22	11	120.14	0	0.00	120.50	11	345	3.18%
2022/04/21	0	119.00	0	0.00	117.50	0	340	0.00%
2022/04/18	0	118.50	0	0.00	117.50	0	352	0.00%
2022/04/12	0	0.00	0	118.00	118.00	0	373	-0.01%
2022/03/28	0	0.00	12	117.50	120.50	-12	369	-3.25%
2022/03/17	0	123.00	1	124.00	124.00	-1	370	-0.27%
2022/03/15	0	0.00	0	119.00	119.00	0	367	0.00%
2022/03/10	1	122.00	0	0.00	122.50	1	367	0.27%
2022/03/09	8.1	119.26	5	118.90	119.00	3.1	362	0.86%
2022/03/08	2	125.50	0	0.00	125.00	2	352	0.57%
2022/03/04	1	133.50	0	0.00	131.00	1	347	0.29%
2022/02/25	7	135.50	7	135.50	136.00	0	370	0.00%
2022/02/24	1	136.03	0	0.00	135.50	1	371	0.27%
2022/02/15	0	0.00	1	136.50	137.00	-1	346	-0.29%
2022/02/11	1	132.50	1	133.00	133.50	0	339	0.00%
2022/02/10	1	135.00	0	0.00	134.50	1	343	0.29%
2022/02/08	1	132.50	0	0.00	134.50	1	356	0.28%
2022/02/07	5	131.70	0	0.00	133.00	5	362	1.38%
2022/01/20	0.1	128.00	0	0.00	129.50	0.1	389	0.01%
2022/01/18	0.1	125.50	0	0.00	126.00	0.1	391	0.02%
2022/01/12	1	126.50	1	127.00	127.50	0	406	0.00%
2022/01/07	0	0.00	10	127.00	127.00	-10	406	-2.46%
2021/12/24	0	0.00	1	134.00	134.50	-1	623	-0.16%
2021/12/22	0	0.00	1	134.50	134.50	-1	704	-0.14%
2021/12/17	1	134.00	0	0.00	134.50	1	799	0.13%
2021/12/16	0	0.00	1	137.00	136.00	-1	800	-0.12%
2021/12/14	1	134.00	0	0.00	134.00	1	814	0.12%
2021/12/08	0.1	138.00	1	137.50	137.50	-1	828	-0.11%
2021/12/03	1	135.00	0	0.00	135.50	1	880	0.11%
2021/11/26	0	0.00	11	142.00	140.50	-11	902	-1.22%
2021/11/25	10	144.00	2	145.00	143.50	8	901	0.89%
2021/11/24	0	0.00	2	141.50	142.50	-2	901	-0.22%
2021/11/23	15	140.50	0	0.00	140.50	15	904	1.66%
2021/11/12	0	0.00	1	145.50	145.50	-1	1,012	-0.10%
2021/11/11	0.1	146.50	0	0.00	146.00	0.1	1,031	0.00%
2021/11/09	1	145.00	0	0.00	145.50	1	1,066	0.09%
2021/11/08	1	145.00	0	0.00	144.50	1	1,069	0.09%
2021/11/05	0.1	144.00	0	0.00	144.00	0.1	1,080	0.01%
2021/11/03	0	144.00	0	0.00	143.50	0	1,087	0.00%
2021/11/02	0	0.00	2.1	144.10	143.00	-2.1	1,110	-0.19%
2021/10/28	0.1	145.50	4	145.38	145.50	-3.9	1,156	-0.34%
2021/10/27	5	140.50	1	140.00	141.00	4	1,157	0.35%
2021/10/21	1.1	139.59	0	0.00	142.00	1.1	1,242	0.09%
2021/10/20	0	0.00	4	140.50	140.50	-4	1,258	-0.32%
2021/10/19	5	142.00	0	0.00	142.00	5	1,353	0.37%
2021/10/14	1	140.00	1	141.00	141.00	0	1,441	0.00%
2021/10/13	0	0.00	1	148.00	144.00	-1	1,483	-0.07%
2021/10/08	1	156.00	0	0.00	152.50	1	1,545	0.06%
2021/10/07	0	154.00	0	0.00	156.00	0	1,550	0.00%
2021/10/06	0	0.00	1	152.50	151.00	-1	1,569	-0.06%
2021/10/05	0.1	155.00	2	157.00	155.50	-1.9	1,637	-0.12%
2021/10/04	1	153.00	1	157.00	153.00	0	1,699	0.00%
2021/09/30	5	152.50	6	152.92	153.00	-1	1,966	-0.05%
2021/09/29	0	0.00	2	154.50	151.50	-2	1,977	-0.10%
2021/09/28	2	156.00	0	0.00	156.00	2	1,984	0.10%
2021/09/22	0	0.00	1	142.50	139.00	-1	2,151	-0.05%
2021/09/13	0	0.00	1	143.00	143.50	-1	2,294	-0.04%
2021/09/09	0	0.00	1	133.00	138.00	-1	2,373	-0.04%
2021/09/03	0	146.00	0	0.00	146.50	0	2,428	0.00%
2021/09/01	0	0.00	2	147.00	145.50	-2	2,455	-0.08%
2021/08/27	1	145.00	0	0.00	144.50	1	2,673	0.04%
2021/08/24	1	144.50	0	0.00	142.50	1	2,746	0.04%
2021/08/23	1	128.02	1	133.00	133.50	0	2,780	0.00%
2021/08/18	1	133.00	0	0.00	139.00	1	2,818	0.04%
2021/08/16	0	0.00	1	141.00	137.00	-1	2,824	-0.04%
2021/08/11	0	0.00	1	151.50	152.50	-1	2,854	-0.04%
2021/08/09	1	149.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	1	147.00	0	148.00	147.50	1	2,976	0.03%
2021/08/05	2	150.00	0	0.00	151.00	2	3,032	0.07%
2021/08/04	1	156.00	0	0.00	154.00	1	3,051	0.03%
2021/07/28	1	160.00	1	159.50	159.50	0	3,098	0.00%
2021/07/27	1	162.53	0	0.00	162.00	1	3,094	0.03%
2021/07/26	1	168.00	0	0.00	168.50	1	3,079	0.03%
2021/07/23	0	175.00	1	174.50	172.00	-1	3,061	-0.03%
2021/07/22	0	0.00	2	170.00	167.50	-2	2,967	-0.07%
2021/07/21	4	166.50	1	169.00	165.50	3	2,942	0.10%
2021/07/19	0	0.00	1	174.50	174.50	-1	2,909	-0.03%
2021/07/16	0	0.00	3	170.33	171.50	-3	2,876	-0.10%
2021/07/15	3	166.83	7	166.07	167.00	-4	2,841	-0.14%
2021/07/14	1	157.50	0	0.00	158.50	1	2,825	0.04%
2021/07/13	1	155.00	1	158.00	157.00	0	2,809	0.00%
2021/07/12	5	160.40	1	160.00	157.00	4	2,790	0.14%
2021/07/09	3	172.83	2.1	172.10	167.50	0.9	2,731	0.03%
2021/07/08	4.1	173.39	3.1	174.48	173.00	1.1	2,713	0.04%
2021/07/07	1	172.00	5	171.00	173.00	-4	2,563	-0.16%
2021/07/06	0	0.00	5	162.80	161.00	-5	2,402	-0.21%
2021/07/05	2	157.00	5	159.80	159.00	-3	2,388	-0.13%
2021/07/02	5.1	153.61	0	0.00	154.00	5.1	2,354	0.21%
2021/07/01	0	0.00	11	154.82	161.00	-11	2,234	-0.49%
2021/06/30	5	146.50	1	147.00	146.50	4	2,133	0.19%
2021/06/29	1	143.50	0	0.00	142.00	1	2,133	0.05%
2021/06/23	8	148.94	0	149.50	149.00	8	2,097	0.38%
2021/06/22	5	153.40	0	155.00	153.00	5	2,074	0.24%
2021/06/21	0	0.00	5	156.50	155.50	-5	2,029	-0.25%
2021/06/18	2	147.00	1	146.50	148.00	1	1,959	0.05%
2021/06/17	1	147.00	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0	148.50	0	149.00	147.50	0	1,973	0.00%
2021/06/15	0	0.00	2	147.50	149.50	-2	1,952	-0.10%
2021/06/11	0	0.00	8	141.50	141.50	-8	1,939	-0.41%
2021/06/10	7	142.00	0	0.00	142.50	7	1,975	0.35%
2021/06/09	4	143.00	0	0.00	142.50	4	2,015	0.20%
2021/06/08	1	144.50	1	145.50	143.50	0	2,087	0.00%
2021/06/07	1	143.00	0	0.00	142.00	1	2,122	0.05%
2021/06/04	1	146.50	0	0.00	146.00	1	2,092	0.05%
2021/06/02	4	139.50	1	141.00	140.50	3	2,060	0.15%
2021/06/01	1	138.00	1	140.48	141.50	0	2,062	0.00%
2021/05/31	0	0.00	2	141.25	142.50	-2	2,056	-0.10%
2021/05/28	1	132.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	0.00	2	133.00	132.50	-2	2,055	-0.10%
2021/05/25	2	126.50	1	124.00	124.00	1	2,164	0.05%
2021/05/24	1	125.50	1	125.00	129.50	0	2,166	0.00%
2021/05/21	1	128.50	0	0.00	127.50	1	2,256	0.04%
2021/05/20	5	122.50	0	0.00	123.50	5	2,328	0.21%
2021/05/19	3	124.50	2	128.50	127.00	1	2,346	0.04%
2021/05/18	1	114.50	1	113.50	123.00	0	2,331	0.00%
2021/05/12	2	126.75	1	130.00	126.00	1	2,162	0.05%
2021/05/11	0	0.00	1	144.50	140.00	-1	2,123	-0.05%
2021/05/10	0	0.00	1	155.00	155.50	-1	2,102	-0.05%
2021/05/07	3	152.83	3	152.50	152.50	0	2,161	0.00%
2021/05/06	0	171.00	0	0.00	167.00	0	2,148	0.00%
2021/05/03	4	175.13	0.3	180.50	174.00	3.7	2,147	0.17%
2021/04/29	0	0.00	0.2	189.00	187.00	-0.2	2,135	-0.01%
2021/04/26	1	187.00	0	0.00	187.00	1	2,192	0.05%
2021/04/23	1	191.51	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	203.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0.3	201.96	1	203.50	204.00	-0.7	2,168	-0.03%
2021/04/20	0	198.50	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	198.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	1	191.01	0	0.00	192.00	1	2,188	0.05%
2021/04/15	1.1	191.91	1	193.00	193.50	0.1	2,227	0.00%
2021/04/14	2.2	191.54	2	193.25	189.00	0.2	2,229	0.01%
2021/04/09	0.2	193.00	1	188.50	190.00	-0.8	2,161	-0.04%
2021/04/08	1	191.00	0	0.00	191.50	1	2,151	0.05%
2021/03/31	0	0.00	2	182.50	183.50	-2	2,139	-0.09%
2021/03/30	0	0.00	2	180.00	179.50	-2	2,139	-0.09%
2021/03/22	0	178.50	1	178.00	177.50	-1	2,318	-0.04%
2021/03/18	2	182.00	0	0.00	181.00	2	2,324	0.09%
2021/03/17	2	182.50	0	0.00	183.50	2	2,339	0.09%
2021/03/16	1	185.00	1	192.50	188.00	0	2,358	0.00%
2021/03/15	0	186.00	1	179.00	186.00	-1	2,349	-0.04%
2021/03/12	7	180.50	8	180.25	180.50	-1	2,342	-0.04%
2021/03/11	2	165.25	1	172.50	170.50	1	2,341	0.04%
2021/03/10	0	166.00	0	0.00	168.00	0	2,401	0.00%
2021/03/09	1	161.00	1	166.00	168.50	0	2,474	0.00%
2021/03/08	2	171.25	1	162.50	161.00	1	2,457	0.04%
2021/03/03	0	0.00	2	164.00	164.00	-2	2,577	-0.08%
2021/03/02	1	163.00	0	0.00	159.00	1	2,553	0.04%
2021/02/26	1	163.00	2	154.75	159.50	-1	2,542	-0.04%
2021/02/25	1	160.00	2	154.75	157.50	-1	2,526	-0.04%
2021/02/22	0	0.00	4	146.75	148.00	-4	2,561	-0.16%
2021/02/19	0	0.00	3	137.50	138.00	-3	2,597	-0.12%
2021/02/18	1	131.50	0	0.00	132.50	1	2,597	0.04%
2021/02/17	2	130.00	8	128.69	130.00	-6	2,620	-0.23%
2021/01/29	3	115.68	1	114.50	114.00	2	2,785	0.07%
2021/01/28	0	0.00	3	117.67	124.00	-3	2,710	-0.11%
2021/01/26	2	113.75	0	0.00	111.00	2	2,659	0.08%
2021/01/25	0	115.00	0	0.00	115.00	0	2,644	0.00%
2021/01/20	5	121.10	0	0.00	119.50	5	2,588	0.19%
2021/01/19	1	128.00	1	129.50	128.00	0	2,541	0.00%
2021/01/15	2	131.00	0	0.00	129.50	2	2,510	0.08%
2021/01/13	0	0.00	1	137.00	136.50	-1	2,484	-0.04%
2021/01/12	1	136.00	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	0.00	2	143.00	140.50	-2	2,424	-0.08%
2021/01/08	1	141.50	8	138.69	140.50	-7	2,398	-0.29%
2021/01/05	1	129.00	1	127.00	129.00	0	2,298	0.00%
2020/12/28	0	0.00	3	126.33	126.50	-3	2,241	-0.13%
2020/12/25	0	0.00	1	129.50	128.00	-1	2,229	-0.04%
2020/12/24	1	132.50	2	131.75	130.00	-1	2,211	-0.05%
2020/12/23	1	127.00	0	0.00	130.00	1	2,192	0.05%
2020/12/22	6	131.67	0	0.00	131.00	6	2,134	0.28%
2020/12/21	2	136.00	1	136.00	136.00	1	2,103	0.05%
2020/12/17	5	139.00	1	140.00	139.00	4	2,067	0.19%
2020/12/16	0	0.00	6	140.50	144.50	-6	2,001	-0.30%
2020/12/15	2	139.25	3	139.00	137.00	-1	1,951	-0.05%
2020/12/10	3	138.83	1	138.00	138.00	2	1,874	0.11%
2020/12/09	2	134.50	1	137.00	137.50	1	1,817	0.06%
2020/12/07	6	133.33	0	0.00	134.50	6	1,726	0.35%
2020/12/04	11	143.05	6	145.33	139.50	5	1,635	0.31%
2020/12/03	1	141.00	1	139.50	141.00	0	1,493	0.00%
2020/12/02	0	0.00	1	132.00	132.00	-1	1,391	-0.07%
2020/12/01	1	130.50	1	126.50	129.50	0	1,356	0.00%
2020/11/30	6	134.08	6	133.50	131.50	0	1,315	0.00%
2020/11/27	1	128.00	1	129.00	129.00	0	1,192	0.00%
2020/11/25	0	0.00	1	119.00	117.00	-1	1,051	-0.10%
2020/11/24	1	114.00	1	117.50	115.50	0	1,007	0.00%
2020/11/19	1	117.00	1	116.00	122.00	0	826	0.00%
2020/11/18	0	0.00	1	115.00	115.50	-1	691	-0.14%
2020/11/16	1	103.00	1	106.00	106.00	0	535	0.00%
2020/11/13	2	99.10	2	100.40	99.80	0	481	0.00%
2020/11/12	7	95.56	10	94.91	95.40	-3	430	-0.70%
2020/11/11	4	90.85	1	95.10	95.50	3	397	0.75%
2020/11/10	3	90.40	1	89.01	89.40	2	331	0.60%
2020/11/06	0	77.60	0	0.00	77.70	0	231	0.01%
2020/10/30	0	76.90	0	0.00	74.70	0	237	0.00%
2020/10/07	0	0.00	1	77.00	76.90	-1	320	-0.31%
2020/09/18	0	0.00	1	77.00	77.30	-1	374	-0.27%
2020/08/20	1	72.00	0	0.00	71.60	1	666	0.15%
2020/08/10	0	0.00	1	72.90	72.70	-1	718	-0.14%
2020/08/05	1	71.00	0	0.00	71.00	1	720	0.14%
2020/07/28	0	0.00	1	69.50	69.40	-1	743	-0.13%
2020/07/23	1	75.80	0	0.00	75.90	1	742	0.13%
2020/07/22	0	0.00	2	79.50	79.50	-2	738	-0.27%
2020/07/21	0	0.00	1	79.50	79.40	-1	730	-0.14%
2020/07/14	1	81.00	1	80.80	81.00	0	722	0.00%
2020/07/09	0	0.00	1	80.60	80.50	-1	712	-0.14%
2020/07/06	0	0.00	1	80.20	81.40	-1	704	-0.14%
2020/07/02	0	0.00	5	80.00	79.80	-5	695	-0.72%
2020/06/23	0	0.00	1	79.00	79.20	-1	704	-0.14%
2020/06/12	0	0.00	1	79.80	80.60	-1	700	-0.14%
2020/06/10	5	84.50	0	0.00	84.40	5	670	0.75%
2020/06/09	1	86.00	4	84.85	85.40	-3	669	-0.45%
2020/06/08	3	86.00	0	0.00	85.90	3	644	0.47%
2020/06/05	2	81.60	0	0.00	81.70	2	608	0.33%
2020/06/04	1	79.00	0	0.00	78.90	1	578	0.17%
2020/06/03	0	0.00	1	76.30	77.50	-1	568	-0.18%
2020/06/02	1	75.70	0	0.00	75.30	1	553	0.18%
2020/05/27	1	73.30	1	74.00	72.90	0	518	0.00%
2020/05/26	3	74.00	0	0.00	72.60	3	508	0.59%
2020/05/25	1	72.80	0	0.00	73.10	1	485	0.21%
2020/04/13	1	60.90	0	0.00	61.00	1	423	0.24%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/01	0	0.00	1	60.80	61.00	-1	411	-0.24%
2020/03/31	1	63.80	0	0.00	63.90	1	397	0.25%
2020/03/13	0	0.00	1	61.70	63.50	-1	311	-0.32%
2020/02/14	0	0.00	1	68.30	68.40	-1	304	-0.33%
2020/02/12	1	69.20	0	0.00	69.50	1	317	0.31%
2020/02/03	0	0.00	1	66.70	66.80	-1	315	-0.32%
2020/01/30	1	71.40	0	0.00	70.60	1	295	0.34%
2019/12/26	2	79.80	0	0.00	79.60	2	278	0.72%
2019/12/12	1	79.60	0	0.00	79.40	1	278	0.36%
2019/09/16	0	77.50	0	0.00	77.10	0	232	0.00%
2019/09/04	0	0.00	1	77.90	77.80	-1	250	-0.40%
2019/08/08	1	76.60	0	0.00	77.50	1	268	0.37%
2019/08/01	0	0.00	1	78.50	77.30	-1	267	-0.37%
2019/07/15	1	81.80	0	0.00	81.90	1	255	0.39%
2019/06/26	0	0.00	1	78.60	78.70	-1	313	-0.32%
2019/06/19	1	84.50	0	0.00	85.10	1	307	0.33%
2019/06/10	1	87.20	0	0.00	87.10	1	306	0.33%
2019/04/16	0	0.00	1	95.00	94.60	-1	266	-0.37%
2019/04/01	0	0.00	2	90.30	90.10	-2	229	-0.87%
2019/03/28	0	0.00	1	90.30	91.00	-1	223	-0.45%
2019/03/14	0	0.00	1	84.80	84.30	-1	221	-0.45%
2019/01/14	0	79.00	0	0.00	78.80	0	349	0.00%
2018/12/14	1	89.80	1	89.20	88.80	0	374	0.00%
2018/12/06	0	0.00	2	82.30	81.50	-2	413	-0.48%
2018/10/16	2	77.65	0	0.00	78.10	2	422	0.47%
2018/09/20	0	0.00	2	82.40	82.80	-2	415	-0.48%
2018/09/19	0	0.00	1	83.70	83.00	-1	407	-0.25%
2018/09/18	1	82.00	1	83.50	83.00	0	402	0.00%
2018/09/17	0	0.00	2	79.00	79.00	-2	390	-0.51%
2018/09/14	0	0.00	1	76.60	75.90	-1	403	-0.25%
2018/09/12	1	74.50	0	0.00	73.50	1	398	0.25%
2018/09/07	0	0.00	10	76.23	76.20	-10	415	-2.41%
2018/09/06	6	76.43	0	0.00	76.10	6	425	1.41%
2018/09/05	6	77.00	0	0.00	77.00	6	431	1.39%
2018/08/30	2	78.60	0	0.00	78.80	2	429	0.47%
2018/08/20	1	79.00	0	0.00	79.00	1	438	0.23%
2018/08/10	1	88.70	0	0.00	87.90	1	440	0.23%
2018/06/28	0	0.00	1	88.00	87.60	-1	404	-0.25%
2018/06/25	2	92.40	0	0.00	91.40	2	378	0.53%
2018/05/18	1	104.00	0	0.00	103.00	1	256	0.39%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/04/23	0	0.00	0.5	127.00	127.00	-0.5	257	-0.18%
2018/03/27	1	128.50	0	0.00	129.00	1	289	0.35%
2018/01/11	0	0.00	1	138.50	136.50	-1	258	-0.39%
2018/01/09	1	139.00	0	0.00	139.50	1	260	0.38%
2018/01/05	0	0.00	1	135.00	135.00	-1	249	-0.40%