王品 (2727)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	229.00	0	0.00	229.00	0	916	0.00%
2024/04/25	1	228.00	0.1	228.50	227.00	0.9	922	0.10%
2024/04/22	0.1	223.05	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.2	227.98	0	0.00	225.50	0.2	935	0.02%
2024/04/18	2	234.00	0	0.00	234.00	2	921	0.22%
2024/04/17	1	234.00	0	0.00	232.00	1	927	0.11%
2024/04/16	0.1	234.58	0	0.00	233.50	0.1	943	0.01%
2024/04/15	0	238.00	1	238.00	238.00	-1	942	-0.11%
2024/04/11	1	239.00	0	0.00	238.50	1	984	0.10%
2024/04/10	0	0.00	0	242.50	241.00	0	989	0.00%
2024/04/09	0.8	237.37	0	0.00	236.50	0.8	1,001	0.08%
2024/04/08	11.2	235.96	1	238.43	238.50	10.1	1,014	1.00%
2024/04/02	0	0.00	1.1	245.05	243.50	-1.1	1,022	-0.11%
2024/04/01	0	242.50	1	244.00	246.50	-1	1,021	-0.10%
2024/03/29	0	242.33	0	0.00	241.50	0	1,014	0.00%
2024/03/28	10	241.55	1.1	243.06	241.50	8.9	1,021	0.87%
2024/03/26	2	242.75	0	0.00	240.50	2	1,028	0.19%
2024/03/25	0	243.75	0.1	243.50	243.00	0	1,033	0.00%
2024/03/21	0.1	242.90	0	0.00	243.00	0.1	1,036	0.01%
2024/03/20	0	243.50	1.1	243.95	241.50	-1	1,040	-0.10%
2024/03/19	10	243.00	0	243.50	243.50	10	1,042	0.96%
2024/03/18	0	243.33	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	241.00	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0.1	247.00	0	0.00	246.50	0.1	1,031	0.00%
2024/03/13	0	247.50	2	248.96	246.50	-2	1,029	-0.20%
2024/03/12	10	246.00	5	245.60	246.00	5	1,014	0.49%
2024/03/11	5	247.00	1.1	244.58	244.50	3.9	1,002	0.39%
2024/03/08	11	243.32	2.1	243.46	242.50	8.9	989	0.90%
2024/03/07	0	0.00	0.2	235.00	236.50	-0.2	945	-0.02%
2024/03/06	0.2	230.95	0	0.00	231.00	0.2	939	0.02%
2024/03/05	10.4	230.54	3	233.00	231.00	7.4	939	0.79%
2024/03/04	2.2	234.18	0.1	236.00	234.00	2.1	925	0.22%
2024/03/01	0	0.00	2	239.00	236.50	-2	926	-0.22%
2024/02/29	0	239.00	0	0.00	240.00	0	927	0.00%
2024/02/27	0.1	236.13	0	0.00	238.50	0.1	935	0.01%
2024/02/26	0.1	237.56	0	0.00	237.50	0.1	941	0.01%
2024/02/23	0	237.06	0	0.00	235.00	0	942	0.00%
2024/02/22	0.1	237.46	0	238.00	236.00	0.1	943	0.01%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/20	0	240.50	0	0.00	240.50	0	959	0.00%
2024/02/19	10	239.50	0	0.00	240.00	10	974	1.03%
2024/02/16	8	242.25	0	0.00	242.50	8	966	0.83%
2024/02/15	4	247.01	1	247.00	247.50	3	947	0.32%
2024/02/05	0	0.00	1	253.00	253.00	-1	938	-0.11%
2024/02/02	0	0.00	1	248.00	248.50	-1	928	-0.11%
2024/02/01	0	0.00	1	247.50	247.50	-1	936	-0.11%
2024/01/31	1.1	244.55	0	0.00	243.00	1.1	936	0.12%
2024/01/30	2	251.00	0	0.00	247.00	2	932	0.21%
2024/01/29	1.1	251.09	1	254.50	251.50	0.1	935	0.01%
2024/01/26	2	251.00	2.1	251.76	251.00	-0.1	957	-0.01%
2024/01/24	0	0.00	1	248.00	248.00	-1	984	-0.10%
2024/01/23	1.1	242.01	0	0.00	242.00	1.1	978	0.11%
2024/01/22	0	0.00	1	243.50	241.50	-1	977	-0.10%
2024/01/18	1.1	237.30	0	0.00	240.50	1.1	956	0.11%
2024/01/17	1	245.50	0.1	247.50	245.50	1	932	0.10%
2024/01/16	2.1	251.29	0	0.00	251.00	2.1	923	0.23%
2024/01/12	0	0.00	0	253.50	252.50	0	916	0.00%
2024/01/10	0.1	253.00	0	0.00	252.00	0.1	910	0.01%
2024/01/08	1	260.00	1	259.50	261.00	0	887	0.00%
2024/01/05	0	0.00	2	258.25	257.00	-2	866	-0.23%
2024/01/04	1	251.50	0.6	253.47	251.00	0.4	847	0.04%
2024/01/03	0.1	258.00	1	260.00	255.50	-1	847	-0.11%
2024/01/02	0	256.50	0.1	257.35	255.00	-0.1	818	-0.01%
2023/12/29	3	252.00	5.2	252.27	249.50	-2.2	796	-0.27%
2023/12/28	0	246.00	0	0.00	244.50	0	762	0.00%
2023/12/27	0	246.50	1	247.50	247.50	-1	762	-0.13%
2023/12/25	0	245.00	3	244.83	245.50	-3	777	-0.39%
2023/12/22	0	241.50	0	0.00	241.50	0	778	0.00%
2023/12/21	1	241.50	0	0.00	241.00	1	778	0.13%
2023/12/20	1	244.50	2	246.00	245.00	-1	773	-0.13%
2023/12/19	0.2	243.50	0	0.00	241.00	0.2	765	0.03%
2023/12/18	0.1	243.60	0	0.00	242.00	0.1	774	0.01%
2023/12/14	0	0.00	31	243.03	243.50	-31	778	-3.98%
2023/12/13	0	239.05	0	0.00	238.50	0	771	0.00%
2023/12/12	0	239.50	0	0.00	238.00	0	778	0.01%
2023/12/11	0	240.50	0	0.00	240.50	0	785	0.00%
2023/12/08	1	240.50	0	0.00	240.50	1	792	0.13%
2023/12/07	10	241.50	5	240.00	241.00	5	808	0.62%
2023/12/05	1	243.48	0	0.00	241.50	1	814	0.12%
2023/12/04	4	244.63	0	0.00	244.00	4	822	0.49%
2023/11/30	1	243.00	1	244.50	244.00	0	826	0.00%
2023/11/29	2	240.75	3	239.83	240.00	-1	826	-0.12%
2023/11/27	1.1	238.63	0	0.00	237.00	1.1	833	0.13%
2023/11/24	10	238.50	0.1	241.00	238.00	10	828	1.21%
2023/11/23	3	242.83	1	243.04	243.00	2	821	0.24%
2023/11/22	1	245.01	0	0.00	245.50	1	824	0.12%
2023/11/21	10.1	247.01	0	0.00	247.00	10.1	839	1.20%
2023/11/17	4.1	258.24	18	259.81	254.50	-13.9	831	-1.67%
2023/11/16	1	252.00	2	253.75	253.50	-1	801	-0.12%
2023/11/15	0.1	245.50	0	0.00	245.50	0.1	781	0.01%
2023/11/13	1	246.00	0	248.00	245.00	1	790	0.13%
2023/11/10	5	251.00	0	0.00	249.50	5	794	0.63%
2023/11/09	11	254.36	0	0.00	253.50	11	819	1.34%
2023/11/08	0	0.00	1	259.50	260.00	-1	851	-0.12%
2023/11/07	0	258.50	0	0.00	259.00	0	872	0.00%
2023/11/06	1	257.50	0	260.00	258.00	1	887	0.11%
2023/11/03	0	0.00	0.1	260.00	260.00	-0.1	877	-0.01%
2023/11/02	0	0.00	2	261.50	261.00	-2	857	-0.23%
2023/11/01	1	249.50	4	250.38	251.50	-3	843	-0.36%
2023/10/31	0	241.50	0	240.50	239.00	0	874	0.00%
2023/10/30	0	0.00	0.1	240.00	235.50	-0.1	872	-0.01%
2023/10/26	0	237.00	0	0.00	235.50	0	889	0.00%
2023/10/25	0.1	240.00	0	0.00	240.50	0.1	896	0.01%
2023/10/24	1	234.50	0	0.00	236.00	1	912	0.11%
2023/10/23	0	0.00	12	236.50	238.00	-12	911	-1.32%
2023/10/20	0.1	227.57	0	0.00	228.50	0.1	929	0.01%
2023/10/19	5	233.50	0	0.00	231.00	5	932	0.54%
2023/10/18	1	238.49	0.1	242.82	238.00	0.9	940	0.09%
2023/10/17	4	240.00	0	0.00	239.50	4	946	0.42%
2023/10/16	1	243.00	0	0.00	244.00	1	944	0.11%
2023/10/11	1	256.00	0	0.00	250.00	1	972	0.10%
2023/10/04	1	262.00	0	0.00	260.50	1	1,006	0.10%
2023/10/02	0	0.00	1	266.00	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	1	261.50	262.00	-1	1,017	-0.10%
2023/09/19	0	254.50	0	0.00	253.00	0	1,093	0.00%
2023/09/18	1	259.50	0	0.00	258.50	1	1,105	0.09%
2023/09/14	0	0.00	1	265.00	267.00	-1	1,131	-0.09%
2023/09/12	1.1	259.48	0.1	260.00	257.00	1	1,156	0.09%
2023/09/11	0	0.00	0.1	265.59	267.50	-0.1	1,172	-0.01%
2023/09/08	0	255.50	1	259.50	263.00	-1	1,200	-0.08%
2023/09/07	0	259.52	0	0.00	257.00	0	1,224	0.00%
2023/09/06	6	281.92	0	0.00	282.00	6	1,242	0.48%
2023/09/04	1.1	281.53	0	0.00	284.50	1.1	1,296	0.08%
2023/09/01	0	0.00	1	281.50	283.50	-1	1,335	-0.07%
2023/08/31	0	0.00	0	278.00	278.00	0	1,352	0.00%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/28	1	280.00	0	278.50	276.50	1	1,591	0.06%
2023/08/25	0	0.00	1	287.02	281.00	-1	1,668	-0.06%
2023/08/24	0	0.00	2	280.00	280.00	-2	1,674	-0.12%
2023/08/23	0	0.00	0	284.00	283.50	0	1,676	0.00%
2023/08/22	1	281.00	1	284.00	280.50	0	1,688	0.00%
2023/08/18	0	285.00	0	0.00	284.50	0	1,765	0.00%
2023/08/17	0	286.50	0	291.00	289.00	0	1,791	0.00%
2023/08/16	0.1	286.00	0	0.00	284.50	0.1	1,797	0.00%
2023/08/15	0	0.00	1	290.95	293.00	-1	1,823	-0.06%
2023/08/14	1.1	277.25	0	0.00	279.00	1.1	1,842	0.06%
2023/08/11	0	0.00	0	303.00	299.50	0	1,825	0.00%
2023/08/10	1	304.00	0	0.00	301.00	1	1,829	0.05%
2023/08/09	1	303.00	1	302.00	300.00	0	1,825	0.00%
2023/08/08	0	0.00	0	304.25	302.50	0	1,857	0.00%
2023/08/07	0	300.50	0	0.00	298.00	0	1,893	0.00%
2023/08/04	1	310.00	1	317.01	304.50	0	1,981	0.00%
2023/08/02	0	296.50	0	0.00	294.00	0	1,957	0.00%
2023/08/01	0	0.00	1	297.50	302.00	-1	1,997	-0.05%
2023/07/31	0	0.00	0	299.00	295.00	0	2,041	0.00%
2023/07/27	0	0.00	0	301.00	303.00	0	2,099	0.00%
2023/07/26	1	296.50	1	292.50	293.00	0	2,107	0.00%
2023/07/25	1.1	282.60	1	291.00	291.00	0.1	2,179	0.01%
2023/07/21	2	294.75	1	299.50	293.00	1	2,315	0.04%
2023/07/20	1	300.00	1	296.50	302.00	0	2,455	0.00%
2023/07/18	1	292.51	1	295.00	292.50	0	2,633	0.00%
2023/07/14	0	0.00	1	300.00	298.50	-1	2,888	-0.03%
2023/07/11	1	295.00	0	0.00	297.00	1	3,040	0.03%
2023/07/07	3	301.35	0	0.00	298.00	3	3,066	0.10%
2023/07/04	0.1	308.35	0	0.00	308.00	0.1	3,101	0.00%
2023/07/03	1	316.02	0	318.00	316.00	1	3,120	0.03%
2023/06/30	1	320.51	1	319.00	318.50	0	3,169	0.00%
2023/06/28	0	324.50	0	0.00	322.00	0	3,426	0.00%
2023/06/21	2	330.75	2	331.25	330.00	0	3,639	0.00%
2023/06/20	1	335.00	1	341.50	332.50	0	3,760	0.00%
2023/06/19	0	0.00	1	339.50	338.00	-1	3,874	-0.03%
2023/06/16	5	342.10	0	0.00	338.00	5	3,935	0.13%
2023/06/15	0	339.00	1	345.50	344.50	-1	3,964	-0.03%
2023/06/14	4	345.50	5	347.60	346.00	-1	3,990	-0.03%
2023/06/13	2	342.00	3	343.50	339.00	-1	3,980	-0.03%
2023/06/12	2.1	346.98	1	348.50	346.50	1.1	4,014	0.03%
2023/06/09	3	359.83	2	357.00	360.00	1	4,122	0.02%
2023/06/08	1	364.00	1	373.00	367.50	0	4,136	0.00%
2023/06/07	0	0.00	0.1	368.00	371.00	-0.1	4,172	0.00%
2023/06/05	4.1	364.35	3	364.50	360.50	1.1	4,159	0.03%
2023/06/02	7	355.57	8	354.50	357.50	-1	4,152	-0.02%
2023/06/01	2	342.75	2	348.75	340.50	0	4,097	0.00%
2023/05/31	2	322.50	8	327.63	333.00	-6	4,036	-0.15%
2023/05/30	3	314.00	0	0.00	311.00	3	4,064	0.07%
2023/05/29	1	320.50	0	0.00	320.00	1	4,115	0.02%
2023/05/24	1	327.00	2	322.50	325.00	-1	4,423	-0.02%
2023/05/23	0	0.00	2	321.00	320.50	-2	4,505	-0.04%
2023/05/19	1	310.00	0	0.00	313.00	1	4,676	0.02%
2023/05/18	3	312.00	3	318.17	313.50	0	4,709	0.00%
2023/05/17	0	0.00	1	319.00	321.00	-1	4,833	-0.02%
2023/05/16	1	316.00	0	0.00	314.50	1	4,931	0.02%
2023/05/15	2	319.25	0	0.00	319.00	2	4,952	0.04%
2023/05/12	0	0.00	1	319.00	326.50	-1	4,997	-0.02%
2023/05/11	2	320.50	2	319.75	317.00	0	5,090	0.00%
2023/05/10	4	326.75	4	334.00	325.00	0	5,087	0.00%
2023/05/09	2	325.50	1	327.00	324.00	1	5,011	0.02%
2023/05/08	0	0.00	2	340.50	331.50	-2	5,026	-0.04%
2023/05/05	1	334.00	1.1	327.57	327.50	-0.1	5,015	0.00%
2023/05/03	1	320.50	1	319.00	321.50	0	5,108	0.00%
2023/05/02	2	318.00	1	317.00	317.00	1	5,106	0.02%
2023/04/28	3	313.50	4	317.50	317.00	-1	5,108	-0.02%
2023/04/27	0	0.00	2	305.75	309.00	-2	5,034	-0.04%
2023/04/26	10	304.15	6	307.25	300.00	4	4,977	0.08%
2023/04/25	6	316.08	5	317.50	315.50	1	4,885	0.02%
2023/04/24	4	319.63	6	317.83	318.50	-2	4,743	-0.04%
2023/04/21	3	306.50	3	304.67	306.50	0	4,635	0.00%
2023/04/20	15	328.30	7	315.57	313.00	8	4,571	0.18%
2023/04/19	1	319.50	6.2	338.15	347.50	-5.2	4,417	-0.12%
2023/04/18	2	314.00	2.2	318.91	316.00	-0.2	4,306	-0.01%
2023/04/17	0	0.00	1	301.00	304.50	-1	4,219	-0.02%
2023/04/14	2	299.50	5	299.10	295.50	-3	4,188	-0.07%
2023/04/13	2	293.50	3	294.00	290.50	-1	4,149	-0.02%
2023/04/12	0	0.00	5	293.00	289.00	-5	4,144	-0.12%
2023/04/11	2	296.25	1	299.50	290.50	1	4,144	0.02%
2023/04/10	2.1	297.52	2	297.75	298.00	0.1	4,162	0.00%
2023/04/07	7	295.79	7	297.86	297.00	0	4,153	0.00%
2023/04/06	8	302.06	2	308.75	299.50	6	4,114	0.15%
2023/03/31	1.1	308.10	0	0.00	311.50	1.1	4,063	0.03%
2023/03/30	6	315.67	4	315.25	316.00	2	4,000	0.05%
2023/03/29	9	317.00	11	318.41	322.50	-2	3,877	-0.05%
2023/03/28	6	307.25	7.1	304.58	301.00	-1.1	3,732	-0.03%
2023/03/27	5.1	298.57	2	300.50	295.00	3.1	3,628	0.08%
2023/03/24	6	315.83	3	312.50	311.50	3	3,560	0.08%
2023/03/23	4	314.51	5	313.50	322.00	-1	3,483	-0.03%
2023/03/22	5	301.30	6	300.25	308.00	-1	3,347	-0.03%
2023/03/20	2	281.50	2	276.50	279.00	0	3,162	0.00%
2023/03/17	4	270.49	4	269.50	275.00	0	3,110	0.00%
2023/03/16	3	262.33	5	260.50	261.00	-2	3,072	-0.06%
2023/03/15	3	265.50	4	266.00	266.50	-1	3,048	-0.03%
2023/03/14	7	273.26	7	266.79	260.50	0	2,998	0.00%
2023/03/13	3	252.85	2	253.80	257.00	1	2,870	0.03%
2023/03/10	5	266.29	5	265.40	261.00	0	2,830	0.00%
2023/03/09	1	272.02	0	0.00	270.50	1	2,803	0.04%
2023/03/08	2	274.00	2	277.25	276.00	0	2,826	0.00%
2023/03/07	0	278.00	1	278.00	279.00	-1	2,802	-0.04%
2023/03/06	0	0.00	0.1	279.50	278.50	-0.1	2,783	0.00%
2023/03/03	3	287.50	3	291.33	283.00	0	2,747	0.00%
2023/03/02	6	288.58	4	287.88	285.50	2	2,688	0.07%
2023/03/01	3	280.67	2	280.00	281.00	1	2,573	0.04%
2023/02/24	3	277.17	3	277.50	278.50	0	2,499	0.00%
2023/02/23	11	272.05	37	277.18	276.00	-26	2,438	-1.07%
2023/02/22	30	274.43	6	265.08	272.00	24	2,318	1.03%
2023/02/21	3	239.83	5	246.10	254.00	-2	2,152	-0.09%
2023/02/20	4	253.74	1	246.50	251.50	3	2,040	0.15%
2023/02/17	7	244.64	8.1	245.66	251.50	-1.1	1,967	-0.05%
2023/02/16	3	229.17	3	232.17	234.00	0	1,852	0.00%
2023/02/15	6	225.00	6	228.08	230.50	0	1,795	0.00%
2023/02/14	3	211.49	14	209.93	216.50	-11	1,637	-0.67%
2023/02/13	1.1	203.56	1.1	205.27	206.50	0	1,531	0.00%
2023/02/10	2	203.50	1	206.46	199.00	1	1,508	0.07%
2023/02/09	6	199.42	6	200.92	202.00	0	1,480	0.00%
2023/02/08	2	196.25	2	199.25	201.00	0	1,373	0.00%
2023/02/06	0	192.50	1	194.00	195.00	-1	1,290	-0.08%
2023/02/03	1	188.50	1	188.00	189.00	0	1,241	0.00%
2023/02/02	3	192.17	2	190.25	193.00	1	1,203	0.08%
2023/02/01	1	197.00	1	197.00	197.00	0	1,107	0.00%
2023/01/31	0	0.00	0	174.00	179.50	0	1,014	0.00%
2023/01/30	0	0.00	5	177.60	174.50	-5	985	-0.51%
2023/01/16	0	168.50	0	0.00	169.00	0	958	0.00%
2023/01/12	0	0.00	0	170.50	169.00	0	952	0.00%
2023/01/11	10	169.25	0	0.00	167.50	10	937	1.07%
2023/01/10	0	0.00	7	169.43	169.00	-7	929	-0.75%
2023/01/09	5	165.50	1	167.50	167.50	4	916	0.44%
2023/01/06	1	166.50	0	168.00	167.00	1	911	0.11%
2023/01/05	1	166.50	1	168.00	166.00	0	922	0.00%
2023/01/04	1	164.50	2	166.75	168.50	-1	919	-0.11%
2023/01/03	1	163.50	0	0.00	164.50	1	918	0.11%
2022/12/30	2	166.25	4	167.00	168.00	-2	940	-0.21%
2022/12/29	2	163.50	0	0.00	163.00	2	923	0.22%
2022/12/28	1	166.52	17	168.24	169.00	-16	907	-1.76%
2022/12/27	1	164.00	0	0.00	162.00	1	870	0.11%
2022/12/20	1	163.50	0	0.00	158.00	1	945	0.11%
2022/12/16	3	161.00	0	0.00	162.50	3	974	0.31%
2022/12/15	11	163.23	0	0.00	163.00	11	1,046	1.05%
2022/12/13	1	166.00	0	0.00	163.00	1	1,120	0.09%
2022/12/09	0	0.00	5	167.89	168.00	-5	1,095	-0.46%
2022/12/07	1	161.50	1	164.00	163.50	0	1,052	0.00%
2022/12/06	0	0.00	2	165.25	166.00	-2	1,042	-0.19%
2022/12/02	5	162.40	1	164.50	162.00	4	1,009	0.40%
2022/12/01	5	163.20	50	163.75	164.50	-45	994	-4.53%
2022/11/30	2	157.50	1	161.00	158.00	1	948	0.11%
2022/11/25	0	0.00	1	149.00	148.50	-1	871	-0.11%
2022/11/24	0	0.00	0	153.00	152.00	0	862	0.00%
2022/11/18	0	0.00	0.2	156.00	157.00	-0.2	845	-0.02%
2022/11/16	1	155.00	0	154.50	155.00	1	820	0.12%
2022/11/11	1	147.00	1	148.50	149.00	0	765	0.00%
2022/11/08	0	0.00	1	144.00	144.50	-1	712	-0.14%
2022/11/07	2	140.25	2	143.50	143.00	0	682	0.00%
2022/11/04	1	132.00	0	0.00	132.00	1	642	0.16%
2022/11/02	0	0.00	1	125.00	125.50	-1	618	-0.16%
2022/11/01	1	124.50	1	124.00	124.00	0	619	0.00%
2022/10/27	1	117.50	1	119.50	124.00	0	623	0.00%
2022/10/26	1	117.50	1	117.50	117.00	0	615	0.00%
2022/10/20	0	0.00	0.1	117.50	119.00	-0.1	593	-0.01%
2022/10/18	1	124.00	0	0.00	123.50	1	578	0.17%
2022/10/05	0	0.00	1	138.00	138.50	-1	509	-0.20%
2022/10/04	0	0.00	1	136.00	136.50	-1	498	-0.20%
2022/10/03	1	139.50	1	135.00	135.00	0	488	0.00%
2022/09/30	1	139.50	3	135.50	137.00	-2	473	-0.42%
2022/09/29	1	136.00	0	0.00	138.50	1	466	0.21%
2022/09/28	2	134.50	0	0.00	133.00	2	448	0.45%
2022/09/27	0	0.00	1	131.50	139.00	-1	436	-0.23%
2022/09/23	1	139.50	1	138.50	139.00	0	398	0.00%
2022/09/22	4	138.25	5	138.20	138.50	-1	369	-0.27%
2022/09/21	0	0.00	0	134.73	133.00	0	290	-0.01%
2022/09/20	1	130.48	0.2	127.34	136.00	0.9	243	0.35%
2022/09/19	1	124.50	0	0.00	124.00	1	208	0.48%
2022/09/16	0	124.00	0	0.00	125.00	0	215	0.00%
2022/09/14	0	124.00	0	0.00	125.00	0	219	0.00%
2022/09/13	0	0.00	0	124.38	125.00	0	220	-0.01%
2022/09/12	0	122.50	0	0.00	123.00	0	220	0.01%
2022/09/07	0	120.50	0	0.00	120.50	0	223	0.00%
2022/09/05	0	123.00	0	0.00	121.50	0	226	0.00%
2022/09/01	0	125.00	0	0.00	122.00	0	228	0.00%
2022/08/30	0	123.83	0	125.00	125.00	0	253	0.00%
2022/08/26	0	125.50	0.1	124.75	125.00	-0.1	259	-0.05%
2022/08/16	0	0.00	0	120.50	121.50	0	276	0.00%
2022/08/15	0	120.00	0	0.00	120.50	0	276	0.00%
2022/08/09	0	0.00	0	120.00	119.50	0	281	0.00%
2022/08/04	0	117.00	0	0.00	117.50	0	288	0.00%
2022/08/03	0	120.25	0	0.00	119.00	0	283	0.00%
2022/08/02	0	123.00	0	0.00	123.00	0	282	0.00%
2022/07/28	0	123.50	0	0.00	123.50	0	284	0.00%
2022/07/26	0	0.00	0.1	124.50	124.00	-0.1	283	-0.04%
2022/07/25	0	123.00	0	123.00	124.00	0	282	0.00%
2022/07/19	0	127.00	0	127.00	126.50	0	289	0.00%
2022/07/18	1	123.03	0.3	124.67	125.50	0.7	287	0.23%
2022/07/05	0	0.00	0	119.00	119.50	0	266	0.00%
2022/07/01	0	116.20	3	116.00	115.00	-3	269	-1.10%
2022/06/29	0	122.00	0	0.00	123.50	0	260	0.00%
2022/06/28	2	122.00	1	124.00	121.50	1	261	0.38%
2022/06/27	1	123.99	0	0.00	123.50	1	260	0.39%
2022/06/21	10	120.80	2	120.00	119.50	8	255	3.12%
2022/06/20	0	121.00	0	0.00	117.00	0	256	0.00%
2022/06/16	1	120.00	0	0.00	121.00	1	254	0.39%
2022/06/14	0	0.00	1	121.50	122.00	-1	261	-0.38%
2022/06/10	0	124.00	0	0.00	123.50	0	260	0.00%
2022/06/09	0	126.67	0.1	127.31	124.00	-0.1	262	-0.04%
2022/06/08	0	124.00	0	124.00	126.00	0	254	0.00%
2022/06/06	0	122.50	1	124.45	121.00	-1	266	-0.37%
2022/06/02	0	120.00	0.1	120.00	121.50	0	265	-0.01%
2022/06/01	1.1	120.90	0	118.00	119.00	1	265	0.39%
2022/05/31	0	116.00	0.1	116.00	116.00	0	263	-0.01%
2022/05/30	0.1	114.50	0.1	114.00	117.00	-0.1	264	-0.03%
2022/05/27	0	0.00	0.1	111.00	110.50	-0.1	259	-0.04%
2022/05/26	0	0.00	0	112.00	110.50	0	260	-0.01%
2022/05/25	0	106.50	0.1	107.00	107.00	-0.1	257	-0.03%
2022/05/24	0	0.00	0.3	106.00	105.50	-0.3	267	-0.11%
2022/05/17	0	0.00	0	107.00	106.50	0	308	0.00%
2022/05/13	0	102.50	0.5	102.50	103.00	-0.5	332	-0.15%
2022/05/12	0	104.00	0	0.00	100.00	0	329	0.00%
2022/05/10	0	104.50	0	0.00	106.00	0	327	0.01%
2022/05/09	1	107.52	0	0.00	107.00	1	328	0.31%
2022/05/04	0	112.50	0	0.00	111.00	0	339	0.01%
2022/04/27	0	111.83	0	0.00	110.00	0	352	0.00%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.01%
2022/04/22	0	121.50	0.3	121.72	120.50	-0.3	345	-0.09%
2022/04/21	1	118.50	0	0.00	117.50	1	340	0.30%
2022/04/20	1	118.50	0	0.00	118.50	1	342	0.30%
2022/04/13	0	120.50	0	0.00	120.00	0	374	0.00%
2022/04/11	2	120.00	0	0.00	117.50	2	376	0.53%
2022/04/07	0	119.97	2	120.50	118.50	-2	376	-0.53%
2022/04/06	0	121.00	0	0.00	121.50	0	370	0.00%
2022/04/01	0	122.00	0	0.00	122.00	0	370	0.00%
2022/03/30	0	0.00	1	122.50	123.00	-1	368	-0.27%
2022/03/29	2	123.50	0	0.00	123.00	2	368	0.54%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/23	1	126.00	0	125.56	125.50	1	367	0.26%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.00	0	0.00	124.00	0	371	0.00%
2022/03/14	0	122.00	0	0.00	121.00	0	368	0.00%
2022/03/11	2	121.50	0	0.00	121.00	2	366	0.55%
2022/03/09	0.4	118.61	0	0.00	119.00	0.4	362	0.12%
2022/03/08	0	0.00	2	125.00	125.00	-2	352	-0.57%
2022/03/07	0	128.64	0	0.00	127.00	0	348	0.00%
2022/03/04	0	134.00	0	0.00	131.00	0	347	0.01%
2022/03/03	0	135.00	0	0.00	134.50	0	355	0.00%
2022/03/02	0	0.00	1	136.00	135.00	-1	361	-0.29%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.01%
2022/02/25	0	136.50	0	0.00	136.00	0	370	0.00%
2022/02/24	10.1	138.28	0	0.00	135.50	10.1	371	2.72%
2022/02/22	0	136.41	0	0.00	136.00	0	367	0.00%
2022/02/21	0	137.50	0	0.00	137.00	0	365	0.00%
2022/02/18	0	138.50	0	0.00	138.50	0	367	0.00%
2022/02/17	0	0.00	0	139.00	139.00	0	357	-0.01%
2022/02/16	0	0.00	3	136.00	136.50	-3	351	-0.85%
2022/02/15	0	0.00	0	136.50	137.00	0	346	0.00%
2022/02/14	0	0.00	0.1	132.00	131.50	-0.1	336	-0.03%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.00%
2022/02/10	0.5	134.00	0	0.00	134.50	0.5	343	0.15%
2022/02/09	0	134.00	0	0.00	135.00	0	351	0.00%
2022/02/08	0.1	134.00	0	133.94	134.50	0.1	356	0.02%
2022/01/25	0	125.50	0	0.00	125.00	0	367	0.00%
2022/01/18	0	0.00	0	126.50	126.00	0	391	0.00%
2022/01/17	0	0.00	4	122.50	124.00	-4	393	-1.02%
2022/01/14	0	0.00	10	125.00	125.50	-10	394	-2.54%
2022/01/12	0	128.00	0	0.00	127.50	0	406	0.00%
2022/01/11	1	126.50	1	126.00	129.00	0	407	0.00%
2022/01/07	0	128.68	0	0.00	127.00	0	406	0.01%
2022/01/05	1	133.00	0	0.00	132.00	1	431	0.23%
2022/01/04	0	0.00	0.1	132.65	132.00	-0.1	441	-0.03%
2022/01/03	0	134.00	0	0.00	133.50	0	469	0.00%
2021/12/28	0	135.50	1	135.00	135.50	-1	536	-0.18%
2021/12/23	3	134.50	0	0.00	134.00	3	648	0.46%
2021/12/21	1	133.50	0	0.00	133.00	1	774	0.13%
2021/12/20	1	133.00	0	0.00	133.50	1	797	0.13%
2021/12/17	0	135.50	0	0.00	134.50	0	799	0.00%
2021/12/15	0	136.50	0	137.00	135.50	0	812	0.00%
2021/12/13	0	136.50	0	138.00	135.00	0	815	0.00%
2021/12/09	0	0.00	0	138.75	139.00	0	822	0.00%
2021/12/08	0	0.00	0	138.14	137.50	0	828	0.00%
2021/12/06	0.1	135.10	0	0.00	134.50	0.1	851	0.01%
2021/12/03	0.3	136.00	0	0.00	135.50	0.3	880	0.03%
2021/12/02	0.3	136.48	0	0.00	135.00	0.3	895	0.04%
2021/11/30	0	0.00	0	139.00	139.00	0	900	0.00%
2021/11/29	0	136.50	0	0.00	136.00	0	903	0.00%
2021/11/25	10	144.00	0	143.50	143.50	10	901	1.11%
2021/11/24	0	142.50	0	0.00	142.50	0	901	0.00%
2021/11/23	0	140.58	0	0.00	140.50	0	904	0.00%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/17	0	143.00	0	0.00	141.50	0	974	0.00%
2021/11/16	0	143.50	0	0.00	143.00	0	997	0.00%
2021/11/10	0	145.50	0	0.00	145.50	0	1,054	0.00%
2021/11/08	0	145.00	0	147.00	144.50	0	1,069	0.00%
2021/11/05	0	143.79	0.1	144.00	144.00	-0.1	1,080	0.00%
2021/11/04	0	0.00	0	147.00	145.00	0	1,082	0.00%
2021/11/02	10	144.50	0	0.00	143.00	10	1,110	0.90%
2021/10/29	0.1	144.50	0	0.00	144.00	0.1	1,147	0.01%
2021/10/28	0	0.00	1	144.51	145.50	-1	1,156	-0.09%
2021/10/26	1	140.00	0	0.00	140.00	1	1,171	0.09%
2021/10/25	0	142.00	0	0.00	141.50	0	1,180	0.00%
2021/10/22	0	142.00	0	0.00	140.50	0	1,210	0.00%
2021/10/14	0	144.50	0	0.00	141.00	0	1,441	0.00%
2021/10/13	0	0.00	1	144.00	144.00	-1	1,483	-0.07%
2021/10/12	2	153.50	2	150.75	150.00	0	1,515	0.00%
2021/10/08	4	154.75	4	152.50	152.50	0	1,545	0.00%
2021/10/07	0	153.50	0	155.00	156.00	0	1,550	0.00%
2021/10/06	0	151.50	0	0.00	151.00	0	1,569	0.00%
2021/10/05	1	154.00	1	156.50	155.50	0	1,637	0.00%
2021/10/04	1	159.50	4	155.00	153.00	-3	1,699	-0.18%
2021/10/01	0	150.00	1	152.50	151.00	-1	1,800	-0.06%
2021/09/30	3	153.00	1	152.50	153.00	2	1,966	0.10%
2021/09/29	2	157.97	2	150.75	151.50	0	1,977	0.00%
2021/09/28	2	157.25	1.1	148.64	156.00	1	1,984	0.05%
2021/09/27	1	146.00	0	145.50	147.50	1	2,039	0.05%
2021/09/24	0	0.00	0	142.50	142.00	0	2,125	0.00%
2021/09/22	3	140.50	3	139.00	139.00	0	2,151	0.00%
2021/09/09	0	0.00	1	136.00	138.00	-1	2,373	-0.04%
2021/09/08	1	130.50	2	132.00	132.00	-1	2,379	-0.04%
2021/09/07	1	136.50	1	137.50	135.00	0	2,394	0.00%
2021/09/01	0	147.00	0	149.00	145.50	0	2,455	0.00%
2021/08/31	0	145.50	0	0.00	145.50	0	2,491	0.00%
2021/08/30	1	147.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	1	145.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	0	0.00	2	145.00	144.50	-2	2,692	-0.07%
2021/08/24	1	144.00	1.1	144.04	142.50	-0.1	2,746	0.00%
2021/08/23	0	130.00	0	133.00	133.50	0	2,780	0.00%
2021/08/20	1	133.50	1	131.50	130.50	0	2,807	0.00%
2021/08/19	1	135.00	0	0.00	132.50	1	2,805	0.04%
2021/08/16	0	141.00	4	137.00	137.00	-4	2,824	-0.14%
2021/08/13	1	145.50	0	0.00	145.00	1	2,808	0.04%
2021/08/12	0	150.00	0	0.00	149.00	0	2,815	0.00%
2021/08/11	1	151.00	0	0.00	152.50	1	2,854	0.04%
2021/08/10	0	150.00	0	0.00	149.50	0	2,907	0.00%
2021/08/09	0	150.00	0	0.00	149.00	0	2,966	0.00%
2021/08/06	0	148.33	1	147.00	147.50	-1	2,976	-0.03%
2021/08/05	0	152.50	7	149.71	151.00	-7	3,032	-0.23%
2021/08/04	1	158.98	0	0.00	154.00	1	3,051	0.03%
2021/08/03	0	159.00	0	0.00	158.00	0	3,070	0.00%
2021/08/02	0	0.00	0.1	161.18	162.00	-0.1	3,066	0.00%
2021/07/30	0	0.00	1	160.00	159.00	-1	3,107	-0.03%
2021/07/29	0	159.00	0	158.50	160.00	0	3,099	0.00%
2021/07/28	0	0.00	1	159.00	159.50	-1	3,098	-0.03%
2021/07/27	0.1	164.17	0.3	163.84	162.00	-0.2	3,094	-0.01%
2021/07/26	2.1	169.97	0.1	169.50	168.50	2	3,079	0.06%
2021/07/23	5.1	170.90	8.1	171.43	172.00	-3	3,061	-0.10%
2021/07/22	4.1	168.46	0	0.00	167.50	4.1	2,967	0.14%
2021/07/21	1.1	169.76	2	166.75	165.50	-1	2,942	-0.03%
2021/07/20	0	171.00	0.2	171.67	172.00	-0.1	2,923	0.00%
2021/07/19	7.2	174.16	3	173.50	174.50	4.2	2,909	0.15%
2021/07/16	1	168.52	2.1	169.71	171.50	-1.1	2,876	-0.04%
2021/07/15	0	0.00	2	164.25	167.00	-2	2,841	-0.07%
2021/07/14	1	159.50	0	0.00	158.50	1	2,825	0.04%
2021/07/13	13.2	158.08	5	158.00	157.00	8.2	2,809	0.29%
2021/07/12	8.1	159.58	0.9	158.50	157.00	7.2	2,790	0.26%
2021/07/09	5.1	171.73	5	170.80	167.50	0.1	2,731	0.00%
2021/07/08	1	173.00	1	175.02	173.00	0	2,713	0.00%
2021/07/07	11.1	172.78	2	174.20	173.00	9.1	2,563	0.35%
2021/07/06	0.1	161.92	1	160.50	161.00	-0.9	2,402	-0.04%
2021/07/05	1	158.50	0.1	160.00	159.00	0.9	2,388	0.04%
2021/07/02	1	162.00	0	0.00	154.00	1	2,354	0.04%
2021/07/01	1	161.00	5.2	155.34	161.00	-4.2	2,234	-0.19%
2021/06/30	0.2	146.50	0	0.00	146.50	0.2	2,133	0.01%
2021/06/28	1.3	143.35	1	143.00	144.00	0.3	2,137	0.01%
2021/06/25	3	150.83	1	150.00	149.00	2	2,112	0.09%
2021/06/23	1.2	149.08	1	149.00	149.00	0.2	2,097	0.01%
2021/06/22	1	156.50	0	0.00	153.00	1	2,074	0.05%
2021/06/21	3.2	153.63	4	154.75	155.50	-0.8	2,029	-0.04%
2021/06/18	0	0.00	0	147.50	148.00	0	1,959	0.00%
2021/06/17	2	147.00	0	0.00	147.00	2	1,966	0.10%
2021/06/16	1	147.00	3	148.33	147.50	-2	1,973	-0.10%
2021/06/15	2	147.50	3	148.33	149.50	-1	1,952	-0.05%
2021/06/11	1	143.00	1	141.50	141.50	0	1,939	0.00%
2021/06/10	2	142.50	0	0.00	142.50	2	1,975	0.10%
2021/06/09	1	143.50	1	142.50	142.50	0	2,015	0.00%
2021/06/08	3	144.00	0	0.00	143.50	3	2,087	0.14%
2021/06/07	2.1	144.10	1	141.50	142.00	1.1	2,122	0.05%
2021/06/04	1	144.00	4.1	149.18	146.00	-3.1	2,092	-0.15%
2021/06/02	1	139.52	0	0.00	140.50	1	2,060	0.05%
2021/06/01	6	138.75	1.1	139.91	141.50	4.9	2,062	0.24%
2021/05/31	9.1	140.35	0	0.00	142.50	9.1	2,056	0.44%
2021/05/28	0.1	136.00	0	0.00	132.50	0.1	2,043	0.00%
2021/05/26	1	126.50	1	123.00	127.50	0	2,106	0.00%
2021/05/24	0	0.00	1	128.00	129.50	-1	2,166	-0.05%
2021/05/19	0	0.00	0	124.50	127.00	0	2,346	0.00%
2021/05/18	2	120.17	11	117.91	123.00	-9	2,331	-0.39%
2021/05/14	1	125.06	0	0.00	124.00	1	2,246	0.05%
2021/05/12	3	128.67	3	129.50	126.00	0	2,162	0.00%
2021/05/07	1	152.00	0	0.00	152.50	1	2,161	0.05%
2021/05/06	0	0.00	0	169.00	167.00	0	2,148	0.00%
2021/05/04	0	169.83	5	162.00	169.50	-5	2,152	-0.23%
2021/05/03	3	179.98	0	0.00	174.00	3	2,147	0.14%
2021/04/29	0	189.00	0	0.00	187.00	0	2,135	0.00%
2021/04/28	0	0.00	1	190.01	190.00	-1	2,148	-0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	0.00	1	187.50	187.00	-1	2,192	-0.05%
2021/04/23	3	192.17	1.1	191.75	191.00	1.9	2,190	0.09%
2021/04/22	0	205.00	1	195.50	195.00	-1	2,186	-0.05%
2021/04/21	0	200.25	2	200.75	204.00	-2	2,168	-0.09%
2021/04/20	2	195.75	2	200.25	198.50	0	2,165	0.00%
2021/04/19	0.1	195.93	0	0.00	198.00	0.1	2,182	0.01%
2021/04/16	0	196.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	3	187.86	3	192.50	193.50	0	2,227	0.00%
2021/04/14	2.1	195.77	1	193.50	189.00	1.1	2,229	0.05%
2021/04/13	0	188.00	1	188.00	185.00	-1	2,169	-0.05%
2021/04/12	4	186.38	1	183.50	183.00	3	2,169	0.14%
2021/04/09	1	189.51	1	194.00	190.00	0	2,161	0.00%
2021/04/08	1	187.00	0.2	189.00	191.50	0.9	2,151	0.04%
2021/04/07	1	182.50	0	0.00	183.50	1	2,129	0.05%
2021/04/06	0	181.50	1	184.50	184.50	-1	2,136	-0.05%
2021/04/01	2	182.50	0	0.00	181.50	2	2,140	0.09%
2021/03/31	0	0.00	5	182.40	183.50	-5	2,139	-0.23%
2021/03/30	0	0.00	2	181.25	179.50	-2	2,139	-0.09%
2021/03/29	0.1	178.00	0	0.00	176.50	0.1	2,183	0.00%
2021/03/26	0	0.00	3	180.00	179.50	-3	2,205	-0.14%
2021/03/23	2	178.25	0	0.00	176.00	2	2,279	0.09%
2021/03/22	2	177.00	1	180.00	177.50	1	2,318	0.04%
2021/03/19	1	176.51	1	177.50	176.00	0	2,337	0.00%
2021/03/18	1	181.50	0	0.00	181.00	1	2,324	0.04%
2021/03/17	5.1	184.25	0	0.00	183.50	5.1	2,339	0.22%
2021/03/16	2.1	187.87	0	0.00	188.00	2.1	2,358	0.09%
2021/03/15	0	0.00	0.2	185.00	186.00	-0.2	2,349	-0.01%
2021/03/12	1.2	177.91	1.1	178.18	180.50	0.1	2,342	0.00%
2021/03/11	7.1	166.71	7.1	169.17	170.50	0	2,341	0.00%
2021/03/10	1	168.50	1	168.00	168.00	0	2,401	0.00%
2021/03/09	1.1	168.45	4	168.13	168.50	-2.9	2,474	-0.12%
2021/03/08	4	163.63	1	163.00	161.00	3	2,457	0.12%
2021/03/05	0	165.75	0	0.00	167.00	0	2,425	0.00%
2021/03/04	2	167.26	2	166.50	165.50	0	2,511	0.00%
2021/03/03	0	157.00	0	0.00	164.00	0	2,577	0.00%
2021/03/02	1	166.00	1	165.50	159.00	0	2,553	0.00%
2021/02/25	3	157.33	6	155.50	157.50	-3	2,526	-0.12%
2021/02/24	1	148.50	1	146.50	146.00	0	2,487	0.00%
2021/02/23	2	151.00	4	154.13	147.50	-2	2,537	-0.08%
2021/02/22	5	148.10	5	148.10	148.00	0	2,561	0.00%
2021/02/18	0.1	130.99	0	0.00	132.50	0.1	2,597	0.00%
2021/02/04	0	0.00	1	118.00	117.50	-1	2,651	-0.04%
2021/02/01	1	110.00	0	0.00	117.00	1	2,802	0.04%
2021/01/28	5	119.00	7	120.93	124.00	-2	2,710	-0.07%
2021/01/27	0	0.00	2	115.00	113.00	-2	2,665	-0.08%
2021/01/26	2	112.25	0	0.00	111.00	2	2,659	0.08%
2021/01/21	0	120.50	1	121.00	120.50	-1	2,610	-0.04%
2021/01/20	4	122.00	6	119.50	119.50	-2	2,588	-0.08%
2021/01/19	0	0.00	2	131.00	128.00	-2	2,541	-0.08%
2021/01/18	3	125.50	0	0.00	128.00	3	2,527	0.12%
2021/01/15	1	131.00	0	0.00	129.50	1	2,510	0.04%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	0.00	2	138.00	136.50	-2	2,484	-0.08%
2021/01/12	2	136.50	0	0.00	133.50	2	2,466	0.08%
2021/01/11	0	0.00	3	144.00	140.50	-3	2,424	-0.12%
2021/01/08	3	138.33	2	137.75	140.50	1	2,398	0.04%
2021/01/07	0	0.00	0	130.00	133.00	0	2,343	0.00%
2021/01/05	0	0.00	1	127.00	129.00	-1	2,298	-0.04%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/29	0	0.00	1	129.50	128.00	-1	2,254	-0.04%
2020/12/28	1	126.50	0	0.00	126.50	1	2,241	0.04%
2020/12/23	0	0.00	1	130.00	130.00	-1	2,192	-0.05%
2020/12/22	1	136.50	1	136.00	131.00	0	2,134	0.00%
2020/12/21	2	137.00	0	0.00	136.00	2	2,103	0.10%
2020/12/18	1	140.50	1	138.00	138.00	0	2,091	0.00%
2020/12/17	3	141.83	4	139.38	139.00	-1	2,067	-0.05%
2020/12/16	4	143.50	3	142.50	144.50	1	2,001	0.05%
2020/12/15	2	140.25	2	141.00	137.00	0	1,951	0.00%
2020/12/11	2	134.75	0	0.00	137.00	2	1,910	0.10%
2020/12/10	1	142.50	1	138.00	138.00	0	1,874	0.00%
2020/12/09	0	0.00	1	136.00	137.50	-1	1,817	-0.06%
2020/12/08	0	0.00	1	130.50	132.50	-1	1,777	-0.06%
2020/12/07	5	135.40	6	135.75	134.50	-1	1,726	-0.06%
2020/12/04	10	143.40	6	142.33	139.50	4	1,635	0.24%
2020/12/03	5	139.90	6	138.75	141.00	-1	1,493	-0.07%
2020/12/02	0	0.00	3	134.50	132.00	-3	1,391	-0.22%
2020/12/01	1	127.00	2	127.25	129.50	-1	1,356	-0.07%
2020/11/30	8	130.69	0	0.00	131.50	8	1,315	0.61%
2020/11/27	0	127.50	2	123.25	129.00	-2	1,192	-0.17%
2020/11/26	2	118.25	0	0.00	117.50	2	1,078	0.19%
2020/11/25	3	118.33	1	119.00	117.00	2	1,051	0.19%
2020/11/20	0	0.00	1	117.50	118.00	-1	900	-0.11%
2020/11/19	8	118.13	7	117.43	122.00	1	826	0.12%
2020/11/18	3	112.83	2	112.50	115.50	1	691	0.14%
2020/11/16	1	104.50	1	106.00	106.00	0	535	0.00%
2020/11/13	2	99.50	4	99.45	99.80	-2	481	-0.42%
2020/11/12	0	95.40	0	0.00	95.40	0	430	0.00%
2020/11/11	2	95.35	1	95.70	95.50	1	397	0.25%
2020/11/10	2	91.65	1	89.40	89.40	1	331	0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/30	0	76.41	0	0.00	74.70	0	237	0.01%
2020/10/26	0	77.00	0	0.00	76.10	0	244	0.00%
2020/09/21	0	0.00	1	78.00	76.70	-1	365	-0.27%
2020/09/17	0	76.30	0	0.00	76.30	0	381	0.00%
2020/09/09	0	74.00	0	0.00	74.20	0	406	0.00%
2020/08/13	1	75.00	0	0.00	75.60	1	720	0.14%
2020/07/28	0	0.00	6	69.80	69.40	-6	743	-0.81%
2020/07/20	0	0.00	0.2	79.50	79.20	-0.2	726	-0.02%
2020/07/15	6	81.25	0	0.00	80.80	6	721	0.83%
2020/07/09	1	80.80	0	0.00	80.50	1	712	0.14%
2020/06/19	0	0.00	0	80.00	79.30	0	703	0.00%
2020/06/16	0	0.00	1	80.10	79.70	-1	693	-0.14%
2020/06/11	0	0.00	5	82.90	81.00	-5	688	-0.73%
2020/06/10	1	84.20	0	0.00	84.40	1	670	0.15%
2020/05/26	5	72.80	1	73.80	72.60	4	508	0.79%
2020/05/25	1	73.20	0	0.00	73.10	1	485	0.21%
2020/05/21	0	0.00	0.2	68.50	68.30	-0.2	445	-0.05%
2020/05/15	0.2	66.50	0	0.00	65.60	0.2	433	0.04%
2020/05/08	0	0.00	1	66.60	66.40	-1	438	-0.23%
2020/04/30	1	66.00	0	0.00	67.20	1	440	0.23%
2020/04/27	0	0.00	5	63.80	63.50	-5	450	-1.11%
2020/04/15	1	63.80	2	63.50	63.90	-1	428	-0.23%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	2	61.15	0	0.00	61.00	2	411	0.49%
2020/03/31	4	63.88	0	0.00	63.90	4	397	1.01%
2020/03/30	0	62.50	1	57.00	58.10	-1	370	-0.27%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/12	0	66.40	0	0.00	66.10	0	301	0.00%
2020/03/11	1	68.30	0	0.00	67.40	1	296	0.34%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.00%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.00%
2019/11/29	0	0.00	1	81.90	81.80	-1	266	-0.38%
2019/10/28	0	0.00	1	76.60	76.70	-1	164	-0.61%
2019/10/18	1	75.10	0	0.00	75.80	1	167	0.60%
2019/08/01	1	78.50	0	0.00	77.30	1	267	0.37%
2019/07/11	0	0.00	0	80.30	79.90	0	258	0.00%
2019/06/25	0	80.50	0	0.00	80.10	0	317	0.00%
2019/05/27	0	0.00	1	86.50	86.50	-1	321	-0.31%
2019/05/22	1	85.00	0	0.00	85.50	1	320	0.31%
2019/05/16	0	0.00	0.1	86.90	86.40	-0.1	313	-0.02%
2019/05/13	0.1	89.00	0	0.00	89.00	0.1	313	0.02%
2019/05/10	2	89.20	2	89.20	89.20	0	314	0.00%
2019/04/12	0	0.00	0	92.00	89.90	0	247	0.00%
2019/03/28	0	91.10	0	0.00	91.00	0	223	0.00%
2019/03/19	0	0.00	0	84.30	84.10	0	219	-0.02%
2019/03/18	0	0.00	2	85.00	84.50	-2	221	-0.90%
2019/03/08	0	83.20	0	0.00	83.10	0	219	0.01%
2019/03/05	0	82.50	0	0.00	81.90	0	251	0.01%
2019/02/19	0	82.20	0	0.00	81.80	0	271	0.00%
2018/12/11	0	84.50	0	0.00	84.70	0	396	0.00%
2018/11/28	2	82.80	0	0.00	82.40	2	397	0.50%
2018/09/18	1	82.50	2	83.25	83.00	-1	402	-0.25%
2018/08/07	0	0.00	3	85.10	87.40	-3	449	-0.67%
2018/08/02	0	0.00	4	84.40	84.20	-4	470	-0.85%
2018/06/26	1	88.50	0	0.00	88.70	1	396	0.25%
2018/06/25	1	96.20	0	0.00	91.40	1	378	0.26%
2018/05/24	2	101.50	0	0.00	101.00	2	262	0.76%
2018/05/21	0	0.00	2	102.50	102.50	-2	257	-0.78%
2018/05/14	1	116.50	1	117.00	110.50	0	253	0.00%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/04/11	2	129.00	0	0.00	128.00	2	285	0.70%
2018/03/09	0	0.00	1	130.50	130.50	-1	255	-0.39%
2018/02/27	1	128.00	0	0.00	128.50	1	265	0.38%
2018/01/23	1	139.50	0	0.00	138.50	1	262	0.38%