王品 (2727)-富邦-民生券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0.4	178.13	0	0.00	179.50	0.4	2,205	0.02%
2021/03/25	0.1	178.91	0	0.00	175.50	0.1	2,206	0.00%
2021/03/24	2.2	177.14	0	0.00	177.50	2.2	2,220	0.10%
2021/03/23	1	179.49	0	0.00	176.00	1	2,279	0.04%
2021/03/22	1	178.50	1	180.50	177.50	0	2,318	0.00%
2021/03/19	4	176.76	48	176.77	176.00	-44	2,337	-1.88%
2021/03/18	3	182.17	12	181.42	181.00	-9	2,324	-0.39%
2021/03/17	6.1	184.18	2	182.25	183.50	4.1	2,339	0.18%
2021/03/16	3	188.83	9	188.61	188.00	-6	2,358	-0.25%
2021/03/15	4	182.63	2	186.25	186.00	2	2,349	0.09%
2021/03/12	4	178.25	6	179.33	180.50	-2	2,342	-0.09%
2021/03/11	0.1	165.00	14.1	166.32	170.50	-14	2,341	-0.60%
2021/03/10	4	165.88	0.1	168.01	168.00	3.9	2,401	0.16%
2021/03/09	0	0.00	3	168.32	168.50	-3	2,474	-0.12%
2021/03/08	8	163.94	1	161.00	161.00	7	2,457	0.28%
2021/03/05	3	165.00	1	166.51	167.00	2	2,425	0.08%
2021/03/04	0	0.00	6	168.08	165.50	-6	2,511	-0.24%
2021/03/03	5	166.50	3	163.67	164.00	2	2,577	0.08%
2021/03/02	34	162.91	4	160.63	159.00	30	2,553	1.17%
2021/02/26	23	160.24	3	161.16	159.50	20	2,542	0.79%
2021/02/25	5	158.70	4.3	157.59	157.50	0.7	2,526	0.03%
2021/02/24	0.2	148.67	1	148.50	146.00	-0.9	2,487	-0.03%
2021/02/23	7	153.21	4	152.75	147.50	3	2,537	0.12%
2021/02/22	33.2	142.96	5	147.40	148.00	28.2	2,561	1.10%
2021/02/19	10.1	134.51	5	138.70	138.00	5.1	2,597	0.19%
2021/02/18	1.2	131.44	0	0.00	132.50	1.2	2,597	0.04%
2021/02/17	0	0.00	2	130.00	130.00	-2	2,620	-0.08%
2021/02/02	1	115.00	0	0.00	115.00	1	2,783	0.04%
2021/02/01	0.1	112.50	0	0.00	117.00	0.1	2,802	0.00%
2021/01/29	0	0.00	1	119.50	114.00	-1	2,785	-0.04%
2021/01/28	1	118.00	1	124.00	124.00	0	2,710	0.00%
2021/01/26	0	112.00	1	112.50	111.00	-1	2,659	-0.04%
2021/01/25	2	114.00	0	0.00	115.00	2	2,644	0.08%
2021/01/21	2	118.75	0	0.00	120.50	2	2,610	0.08%
2021/01/20	0	125.50	0	0.00	119.50	0	2,588	0.00%
2021/01/19	1	131.00	1	131.50	128.00	0	2,541	0.00%
2021/01/18	1	125.50	5	125.40	128.00	-4	2,527	-0.16%
2021/01/13	0	137.00	5	135.60	136.50	-5	2,484	-0.20%
2021/01/11	0	0.00	0.1	139.50	140.50	-0.1	2,424	0.00%
2021/01/08	4	134.75	14	139.57	140.50	-10	2,398	-0.42%
2021/01/07	2	134.50	6	130.33	133.00	-4	2,343	-0.17%
2021/01/06	0	0.00	5	128.50	130.50	-5	2,315	-0.22%
2021/01/05	0	0.00	1	128.00	129.00	-1	2,298	-0.04%
2021/01/04	0	0.00	2	124.00	124.00	-2	2,281	-0.09%
2020/12/31	3	127.67	7	127.14	127.00	-4	2,264	-0.18%
2020/12/30	0	0.00	1	129.50	129.50	-1	2,255	-0.04%
2020/12/29	0	0.00	4	128.25	128.00	-4	2,254	-0.18%
2020/12/28	3	127.50	0	0.00	126.50	3	2,241	0.13%
2020/12/25	1	128.03	2	127.00	128.00	-1	2,229	-0.04%
2020/12/24	3	131.50	1	132.50	130.00	2	2,211	0.09%
2020/12/23	14	129.14	4	129.25	130.00	10	2,192	0.46%
2020/12/22	0	0.00	5	131.00	131.00	-5	2,134	-0.23%
2020/12/21	2	136.75	1	137.00	136.00	1	2,103	0.05%
2020/12/18	5	138.60	0	0.00	138.00	5	2,091	0.24%
2020/12/17	5.1	139.12	1	139.00	139.00	4.1	2,067	0.20%
2020/12/16	2	140.75	7	141.07	144.50	-5	2,001	-0.25%
2020/12/15	2	138.00	2	141.50	137.00	0	1,951	0.00%
2020/12/14	1	136.00	20	138.00	138.00	-19	1,918	-0.99%
2020/12/11	0	0.00	3	135.83	137.00	-3	1,910	-0.16%
2020/12/10	2	138.00	0	0.00	138.00	2	1,874	0.11%
2020/12/09	2	135.50	10	135.95	137.50	-8	1,817	-0.44%
2020/12/08	9	133.28	2	135.50	132.50	7	1,777	0.39%
2020/12/07	13	135.73	9.2	133.37	134.50	3.8	1,726	0.22%
2020/12/04	36	145.71	12	142.96	139.50	24	1,635	1.47%
2020/12/03	2.1	133.94	4	135.63	141.00	-2	1,493	-0.13%
2020/12/02	0	0.00	1	132.00	132.00	-1	1,391	-0.07%
2020/12/01	2.1	127.49	2	128.50	129.50	0.1	1,356	0.00%
2020/11/30	19	132.34	3	133.17	131.50	16	1,315	1.22%
2020/11/27	1	126.50	10	128.90	129.00	-9	1,192	-0.75%
2020/11/26	2	117.00	2	119.00	117.50	0	1,078	0.00%
2020/11/25	1	118.00	2	119.50	117.00	-1	1,051	-0.10%
2020/11/24	5	116.10	9	114.22	115.50	-4	1,007	-0.40%
2020/11/20	6	117.83	5	119.50	118.00	1	900	0.11%
2020/11/19	5	118.00	7	118.57	122.00	-2	826	-0.24%
2020/11/18	12.1	111.45	4	114.25	115.50	8.1	691	1.17%
2020/11/17	10	103.30	1	103.50	105.00	9	568	1.58%
2020/11/16	2	105.00	8.1	104.07	106.00	-6.1	535	-1.14%
2020/11/13	6	99.97	4	99.75	99.80	2	481	0.42%
2020/11/11	0	0.00	9	94.19	95.50	-9	397	-2.26%
2020/11/10	7	90.07	6	90.77	89.40	1	331	0.30%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/06	0	0.00	2	77.50	77.70	-2	231	-0.86%
2020/11/05	2	76.20	0	0.00	76.40	2	234	0.86%
2020/11/03	0	0.00	11	76.00	76.30	-11	241	-4.56%
2020/11/02	1	74.70	6	74.47	74.20	-5	235	-2.13%
2020/10/30	0	0.00	1	76.00	74.70	-1	237	-0.42%
2020/10/29	1	74.80	0	0.00	74.90	1	239	0.42%
2020/10/28	0	0.00	1	76.00	75.60	-1	241	-0.41%
2020/10/26	0	77.50	0	0.00	76.10	0	244	0.00%
2020/10/21	0	0.00	1	75.50	76.20	-1	276	-0.36%
2020/10/12	2	77.00	0	0.00	77.00	2	310	0.64%
2020/10/07	0	0.00	1	76.80	76.90	-1	320	-0.31%
2020/10/06	1	78.00	2	76.85	77.00	-1	324	-0.31%
2020/10/05	1	75.30	4	74.85	75.50	-3	326	-0.92%
2020/09/30	0	0.00	3	74.30	74.10	-3	327	-0.92%
2020/09/29	0	0.00	2	74.20	74.40	-2	331	-0.60%
2020/09/28	0	0.00	1	74.00	74.30	-1	339	-0.29%
2020/09/23	0	0.00	2	76.30	75.70	-2	358	-0.56%
2020/09/22	1	76.30	0	0.00	75.80	1	360	0.28%
2020/09/21	1	76.70	0	0.00	76.70	1	365	0.27%
2020/09/18	0	0.00	1	77.20	77.30	-1	374	-0.27%
2020/09/17	0	0.00	0.2	76.30	76.30	-0.2	381	-0.05%
2020/09/16	0	0.00	4	75.43	75.30	-4	377	-1.06%
2020/09/15	0	0.00	2	74.50	74.40	-2	380	-0.53%
2020/09/02	0.2	72.80	0	0.00	72.70	0.2	500	0.03%
2020/09/01	0.1	72.00	0	0.00	71.70	0.1	544	0.02%
2020/08/14	0	0.00	1	75.40	75.20	-1	721	-0.14%
2020/08/13	1	75.90	3	75.73	75.60	-2	720	-0.28%
2020/08/12	2	74.65	0	0.00	74.70	2	723	0.28%
2020/08/11	5	74.48	0	0.00	74.30	5	722	0.69%
2020/08/07	1	71.70	0	0.00	71.70	1	718	0.14%
2020/07/28	1	69.00	0	0.00	69.40	1	743	0.13%
2020/07/27	1	71.60	0	0.00	71.80	1	744	0.13%
2020/07/23	2	76.00	0	0.00	75.90	2	742	0.27%
2020/07/21	0	0.00	4	79.70	79.40	-4	730	-0.55%
2020/07/17	1	80.00	6	80.17	79.80	-5	722	-0.69%
2020/07/16	1	80.50	0	0.00	80.50	1	722	0.14%
2020/07/15	1	81.70	0	0.00	80.80	1	721	0.14%
2020/07/13	5	80.30	0	0.00	80.30	5	716	0.70%
2020/07/10	5	79.50	0	0.00	79.60	5	717	0.70%
2020/07/07	20	80.85	0	0.00	80.40	20	708	2.82%
2020/07/06	0	0.00	1	80.00	81.40	-1	704	-0.14%
2020/07/03	10	79.50	0	0.00	79.50	10	694	1.44%
2020/07/02	0	0.00	1	79.90	79.80	-1	695	-0.14%
2020/06/22	1	79.40	0	0.00	78.70	1	703	0.14%
2020/06/19	0	0.00	3	79.63	79.30	-3	703	-0.43%
2020/06/16	1	80.00	0	0.00	79.70	1	693	0.14%
2020/06/15	1	80.00	0	80.50	80.00	1	701	0.14%
2020/06/12	2	79.40	0	0.00	80.60	2	700	0.29%
2020/06/11	3	81.87	5	82.70	81.00	-2	688	-0.29%
2020/06/10	2	84.55	1	84.20	84.40	1	670	0.15%
2020/06/09	1	86.10	5	85.50	85.40	-4	669	-0.60%
2020/06/08	5	83.56	0	0.00	85.90	5	644	0.78%
2020/06/05	0	0.00	4	81.35	81.70	-4	608	-0.66%
2020/06/04	0	0.00	4	78.70	78.90	-4	578	-0.69%
2020/06/03	1	76.10	28	77.15	77.50	-27	568	-4.75%
2020/06/02	0	0.00	1	75.70	75.30	-1	553	-0.18%
2020/06/01	0	0.00	20	74.45	74.50	-20	543	-3.68%
2020/05/29	0	0.00	0.1	73.50	73.50	-0.1	533	-0.02%
2020/05/28	8	74.25	1	74.50	73.10	7	530	1.32%
2020/05/27	2	73.75	1	73.70	72.90	1	518	0.19%
2020/05/26	21	73.70	0	0.00	72.60	21	508	4.13%
2020/05/25	5	71.00	2	69.90	73.10	3	485	0.62%
2020/05/21	3	68.17	0	0.00	68.30	3	445	0.67%
2020/05/20	1	67.80	1	68.70	67.70	0	445	0.00%
2020/05/19	2	68.65	1	68.60	68.20	1	446	0.22%
2020/05/18	2	66.70	0	0.00	67.00	2	434	0.46%
2020/05/15	14	65.96	0	0.00	65.60	14	433	3.23%
2020/05/14	0	0.00	1	66.50	66.50	-1	435	-0.23%
2020/05/12	0	0.00	1	67.50	67.40	-1	437	-0.23%
2020/05/11	1	68.10	0	0.00	67.80	1	443	0.23%
2020/05/08	8	66.54	0	0.00	66.40	8	438	1.83%
2020/05/04	1	65.80	1	66.80	66.60	0	442	0.00%
2020/04/27	1	62.80	1	63.20	63.50	0	450	0.00%
2020/04/21	1	61.50	0	0.00	61.40	1	443	0.23%
2020/04/20	1	63.00	0	0.00	63.80	1	436	0.23%
2020/04/17	0	0.00	2	63.80	63.50	-2	434	-0.46%
2020/04/13	0	0.00	1	61.00	61.00	-1	423	-0.24%
2020/04/08	0	61.60	1	60.90	61.00	-1	423	-0.24%
2020/04/07	0	60.60	1	60.10	60.20	-1	417	-0.24%
2020/04/06	1	60.10	0	0.00	60.00	1	414	0.24%
2020/04/01	1	61.70	1	60.90	61.00	0	411	0.00%
2020/03/31	4	63.90	0.1	63.90	63.90	3.9	397	0.99%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/19	1	49.70	7	50.07	49.70	-6	338	-1.77%
2020/03/13	0	0.00	3	62.00	63.50	-3	311	-0.96%
2020/03/11	1	66.00	0	0.00	67.40	1	296	0.34%
2020/03/10	0	0.00	3	64.53	65.40	-3	288	-1.04%
2020/03/05	1	68.40	0	0.00	68.20	1	275	0.36%
2020/03/02	0	0.00	2	67.50	67.60	-2	281	-0.71%
2020/02/27	1	67.60	0	0.00	67.90	1	281	0.36%
2020/02/26	0	0.00	3	68.27	68.40	-3	282	-1.06%
2020/02/20	1	68.30	0	0.00	68.30	1	294	0.34%
2020/02/19	1	68.20	1	68.70	68.70	0	298	0.00%
2020/02/18	0	0.00	1	69.10	68.20	-1	301	-0.33%
2020/02/14	2	68.45	1	68.50	68.40	1	304	0.33%
2020/02/13	0	0.00	4	69.18	68.60	-4	311	-1.28%
2020/02/12	2	68.50	1	68.30	69.50	1	317	0.31%
2020/02/11	2	66.95	0	0.00	67.10	2	337	0.59%
2020/02/10	0	0.00	7	65.90	65.90	-7	337	-2.08%
2020/02/04	1	66.80	3	68.60	68.10	-2	321	-0.62%
2020/02/03	1	66.50	0	0.00	66.80	1	315	0.32%
2020/01/30	5	71.30	0	0.00	70.60	5	295	1.69%
2020/01/17	0	0.00	2	78.00	78.30	-2	275	-0.72%
2020/01/16	0	0.00	4	77.90	78.00	-4	276	-1.45%
2020/01/08	1	77.10	0	0.00	76.90	1	290	0.34%
2020/01/07	1	77.80	0	0.00	77.50	1	288	0.35%
2020/01/03	0	0.00	1	79.00	79.00	-1	286	-0.35%
2019/12/25	0	0.00	2	79.90	79.80	-2	279	-0.71%
2019/12/20	1	80.80	0	0.00	80.00	1	281	0.36%
2019/12/11	1	80.70	0	0.00	80.60	1	272	0.37%
2019/11/29	0	0.00	1	82.70	81.80	-1	266	-0.38%
2019/11/20	2	82.00	0	0.00	82.40	2	238	0.84%
2019/11/15	0	0.00	2	80.40	80.40	-2	221	-0.90%
2019/11/14	0	0.00	3	80.50	79.80	-3	216	-1.38%
2019/11/13	0	0.00	4	80.03	80.10	-4	211	-1.89%
2019/11/11	5	79.70	0	0.00	80.00	5	197	2.53%
2019/11/08	3	79.43	0	0.00	79.80	3	184	1.63%
2019/11/05	1	76.70	0	0.00	76.70	1	148	0.67%
2019/10/31	0	0.00	1	76.30	76.30	-1	153	-0.65%
2019/10/25	0	0.00	1	76.10	76.20	-1	166	-0.60%
2019/09/27	1	77.50	0	0.00	77.30	1	187	0.53%
2019/09/20	1	78.40	3	78.27	78.50	-2	200	-1.00%
2019/09/18	0	0.00	1	77.70	77.50	-1	213	-0.47%
2019/09/16	1	77.10	0	0.00	77.10	1	232	0.43%
2019/09/12	1	77.30	0	0.00	77.30	1	237	0.42%
2019/09/10	1	76.90	0	0.00	76.70	1	242	0.41%
2019/09/09	0	0.00	1	78.20	78.20	-1	241	-0.41%
2019/09/06	3	77.40	0	0.00	77.50	3	242	1.24%
2019/09/04	0	0.00	1	78.10	77.80	-1	250	-0.40%
2019/08/29	0	0.00	1	75.60	75.60	-1	252	-0.40%
2019/08/16	1	75.40	1	76.10	75.80	0	256	0.00%
2019/08/01	1	77.30	0	0.00	77.30	1	267	0.37%
2019/07/23	1	79.50	0	0.00	79.40	1	266	0.38%
2019/07/19	1	79.60	0	0.00	79.70	1	265	0.38%
2019/07/17	3	81.10	3	80.80	80.40	0	264	0.00%
2019/07/16	2	81.55	2	80.70	80.70	0	261	0.00%
2019/07/15	2	82.00	1	81.80	81.90	1	255	0.39%
2019/07/11	1	80.00	1	80.80	79.90	0	258	0.00%
2019/07/09	1	79.60	0	0.00	79.40	1	271	0.37%
2019/07/02	0	0.00	1	80.10	80.10	-1	279	-0.36%
2019/06/27	1	78.60	0	0.00	79.10	1	297	0.34%
2019/06/24	1	80.50	0	0.00	80.70	1	317	0.31%
2019/06/21	10	84.50	0	0.00	84.50	10	317	3.15%
2019/06/19	0	0.00	2	84.90	85.10	-2	307	-0.65%
2019/06/13	3	84.77	0	0.00	84.90	3	307	0.98%
2019/06/11	1	86.60	1	87.30	86.20	0	304	0.00%
2019/06/10	0	0.00	2	87.00	87.10	-2	306	-0.65%
2019/06/03	1	85.40	0	0.00	84.90	1	321	0.31%
2019/05/31	1	85.60	0	0.00	85.30	1	321	0.31%
2019/05/30	1	85.30	0	0.00	85.80	1	319	0.31%
2019/05/28	0	0.00	1	86.50	86.10	-1	320	-0.31%
2019/05/24	1	85.20	0	0.00	84.90	1	321	0.31%
2019/05/22	0	0.00	2	85.65	85.50	-2	320	-0.62%
2019/05/17	5	84.40	0	0.00	83.80	5	321	1.56%
2019/05/15	0	0.00	1	88.30	88.10	-1	315	-0.32%
2019/05/14	0	0.00	1	87.60	87.80	-1	315	-0.32%
2019/05/10	2	89.10	6	90.08	89.20	-4	314	-1.27%
2019/05/07	1	89.90	0	0.00	89.60	1	304	0.33%
2019/05/06	6	90.02	0	0.00	89.80	6	301	1.99%
2019/05/03	1	93.00	0	0.00	93.40	1	295	0.34%
2019/04/25	1	95.20	0	0.00	95.60	1	286	0.35%
2019/04/17	4	94.60	1	94.50	95.00	3	273	1.10%
2019/04/16	0	0.00	1	93.40	94.60	-1	266	-0.37%
2019/04/15	0	0.00	3	91.97	93.00	-3	260	-1.15%
2019/04/11	1	90.50	0	0.00	90.50	1	244	0.41%
2019/04/10	2	91.05	1	91.70	90.40	1	243	0.41%
2019/04/09	0	0.00	3	91.40	91.30	-3	242	-1.24%
2019/04/08	1	90.90	3	91.33	89.90	-2	240	-0.83%
2019/04/03	1	89.60	1	90.60	90.80	0	238	0.00%
2019/04/02	0	0.00	6	89.57	89.60	-6	236	-2.53%
2019/04/01	3	90.07	8	91.00	90.10	-5	229	-2.18%
2019/03/29	2	92.40	0	0.00	93.00	2	218	0.92%
2019/03/28	1	90.20	3	91.37	91.00	-2	223	-0.89%
2019/03/26	2	89.00	11	88.67	88.10	-9	207	-4.33%
2019/03/25	1	85.40	2	86.90	87.30	-1	202	-0.49%
2019/03/21	2	86.85	1	86.60	87.10	1	210	0.48%
2019/03/20	0	0.00	1	85.10	85.10	-1	220	-0.45%
2019/03/12	2	86.00	1	86.20	85.30	1	222	0.45%
2019/03/11	2	84.45	1	84.10	84.90	1	218	0.46%
2019/03/08	1	82.50	1	83.40	83.10	0	219	0.00%
2019/03/07	0	0.00	0.1	81.70	81.40	-0.1	246	-0.04%
2019/02/20	1	82.50	0	0.00	82.50	1	270	0.37%
2019/02/19	0	0.00	1	82.20	81.80	-1	271	-0.37%
2019/02/18	3	81.83	0	0.00	81.70	3	276	1.09%
2019/02/15	1	81.80	1	82.30	81.60	0	285	0.00%
2019/02/14	0	0.00	1	81.20	82.10	-1	287	-0.35%
2019/02/11	1	80.40	0	0.00	80.20	1	309	0.32%
2019/01/30	0	0.00	1	80.80	80.90	-1	309	-0.32%
2019/01/29	1	80.60	1	81.20	80.50	0	313	0.00%
2019/01/25	0	0.00	0.1	80.60	80.10	-0.1	317	-0.03%
2019/01/22	1	79.80	0	0.00	79.90	1	338	0.30%
2019/01/21	1	80.00	0	0.00	80.60	1	340	0.29%
2019/01/18	0	0.00	1	81.00	80.80	-1	343	-0.29%
2019/01/15	0	0.00	1	79.90	79.80	-1	348	-0.29%
2019/01/14	0	0.00	16	79.05	78.80	-16	349	-4.57%
2019/01/09	0	0.00	0.1	79.00	79.00	-0.1	357	-0.03%
2019/01/07	4	78.60	0	0.00	78.30	4	360	1.11%
2019/01/04	0	0.00	1	77.00	76.60	-1	366	-0.27%
2018/12/21	5	81.32	0	0.00	79.10	5	381	1.31%
2018/12/20	0	0.00	3	84.60	84.70	-3	357	-0.84%
2018/12/19	1	87.00	0	0.00	86.10	1	355	0.28%
2018/12/18	10	86.90	0	0.00	86.70	10	357	2.79%
2018/12/17	1	88.10	0	0.00	87.00	1	367	0.27%
2018/12/14	1	89.30	0	0.00	88.80	1	374	0.27%
2018/12/13	0	0.00	3	88.60	88.90	-3	374	-0.80%
2018/12/11	0	0.00	1	84.80	84.70	-1	396	-0.25%
2018/12/07	0	0.00	1	83.50	83.50	-1	402	-0.25%
2018/12/06	0	0.00	0.1	82.10	81.50	-0.1	413	-0.02%
2018/12/05	2	84.60	0	0.00	85.00	2	410	0.49%
2018/12/04	1	85.30	2	86.25	85.80	-1	411	-0.24%
2018/12/03	0	0.00	1	85.90	86.20	-1	415	-0.24%
2018/11/30	1	84.00	2	83.85	82.10	-1	413	-0.24%
2018/11/26	1	81.90	1	83.10	82.40	0	402	0.00%
2018/11/22	1	79.10	0	0.00	78.10	1	408	0.24%
2018/11/20	2	80.60	1	81.20	80.30	1	409	0.24%
2018/11/15	4	83.65	0	0.00	81.90	4	419	0.95%
2018/11/13	1	82.00	1	83.20	83.20	0	409	0.00%
2018/11/09	1	82.80	1.1	82.90	82.90	-0.1	411	-0.01%
2018/11/08	4	81.78	1.1	81.88	81.60	3	409	0.72%
2018/11/07	4	81.63	0	0.00	81.60	4	404	0.99%
2018/11/06	0	0.00	2	81.45	81.60	-2	407	-0.49%
2018/11/05	1	80.80	0	0.00	81.40	1	415	0.24%
2018/11/02	1	80.80	1	81.60	81.20	0	414	0.00%
2018/11/01	1	81.10	2	81.70	81.10	-1	415	-0.24%
2018/10/31	2	80.45	1	81.20	81.70	1	417	0.24%
2018/10/30	0	0.00	3	77.07	78.40	-3	408	-0.73%
2018/10/29	1	76.00	0	0.00	76.00	1	407	0.25%
2018/10/26	2	77.00	0	0.00	77.10	2	411	0.49%
2018/10/25	1	75.70	1	76.30	77.00	0	412	0.00%
2018/10/24	0	0.00	1.1	78.19	78.00	-1.1	411	-0.26%
2018/10/22	2	79.75	1	80.40	80.00	1	426	0.23%
2018/10/19	1	77.90	2	80.00	80.00	-1	423	-0.24%
2018/10/17	0	0.00	1	78.20	78.00	-1	421	-0.24%
2018/10/16	0	0.00	1	77.60	78.10	-1	422	-0.24%
2018/10/15	1	75.70	2	76.40	76.60	-1	421	-0.24%
2018/10/12	1	75.60	1	75.20	76.00	0	420	0.00%
2018/10/11	3	76.87	2	76.75	73.70	1	417	0.24%
2018/10/09	1	80.30	0.1	80.80	80.70	1	406	0.23%
2018/10/08	1	80.30	0	0.00	80.70	1	406	0.25%
2018/10/05	1	79.80	1	80.30	80.80	0	407	0.00%
2018/10/04	1	82.40	0	0.00	82.00	1	404	0.25%
2018/10/03	0	0.00	3	83.23	83.20	-3	407	-0.74%
2018/10/02	1	82.50	1	83.20	83.00	0	407	0.00%
2018/10/01	0	0.00	1	82.20	83.00	-1	408	-0.24%
2018/09/28	1	81.50	2	81.70	82.20	-1	415	-0.24%
2018/09/27	1	81.50	0	0.00	82.00	1	417	0.24%
2018/09/25	1	81.70	1	81.50	81.50	0	422	0.00%
2018/09/21	1	81.50	0	0.00	81.50	1	421	0.24%
2018/09/20	2	82.00	2	82.80	82.80	0	415	0.00%
2018/09/19	1	83.00	0	0.00	83.00	1	407	0.25%
2018/09/18	0	0.00	4.1	82.98	83.00	-4.1	402	-1.01%
2018/09/17	0	0.00	2	77.45	79.00	-2	390	-0.51%
2018/09/14	2	76.10	0	0.00	75.90	2	403	0.50%
2018/09/13	0	0.00	1	74.30	74.10	-1	399	-0.25%
2018/09/12	1	74.50	2	74.30	73.50	-1	398	-0.25%
2018/09/11	0	0.00	1	76.30	76.80	-1	391	-0.26%
2018/09/07	2	76.30	0	0.00	76.20	2	415	0.48%
2018/09/06	1	76.20	0	0.00	76.10	1	425	0.24%
2018/09/05	1	77.70	0	0.00	77.00	1	431	0.23%
2018/09/03	0	0.00	1	80.00	79.30	-1	428	-0.23%
2018/08/31	1	78.20	1.1	78.94	78.60	-0.1	429	-0.01%
2018/08/30	4	79.03	0	0.00	78.80	4	429	0.93%
2018/08/28	0	0.00	2	77.40	77.30	-2	425	-0.47%
2018/08/22	2	79.65	0	0.00	79.50	2	441	0.45%
2018/08/20	1	79.80	1	79.40	79.00	0	438	0.00%
2018/08/17	0	0.00	1	80.60	79.80	-1	439	-0.23%
2018/08/16	3	80.03	1	80.10	80.20	2	441	0.45%
2018/08/15	4	83.00	2	82.30	82.00	2	439	0.45%
2018/08/14	1	84.70	0	0.00	84.70	1	438	0.23%
2018/08/13	2	86.00	0	0.00	85.20	2	441	0.45%
2018/08/10	0	0.00	1	88.80	87.90	-1	440	-0.23%
2018/08/09	2	86.75	0	0.00	86.70	2	441	0.45%
2018/08/08	0	0.00	1.1	86.95	87.50	-1.1	444	-0.24%
2018/08/07	0	0.00	1	87.60	87.40	-1	449	-0.22%
2018/08/03	0	0.00	2	84.60	84.70	-2	465	-0.43%
2018/08/01	1	85.70	0	0.00	85.60	1	465	0.21%
2018/07/31	0	0.00	1	85.80	86.00	-1	463	-0.22%
2018/07/30	1	85.10	0	0.00	85.30	1	460	0.22%
2018/07/25	5	86.92	1	86.90	86.60	4	445	0.90%
2018/07/23	1	88.20	0	0.00	87.20	1	442	0.23%
2018/07/17	1	88.40	0	0.00	88.10	1	443	0.23%
2018/07/13	0	0.00	5	87.78	88.60	-5	440	-1.14%
2018/07/11	7	88.99	0	0.00	87.80	7	434	1.61%
2018/07/06	0	85.20	1	84.80	84.60	-1	427	-0.23%
2018/07/05	2	87.80	0	0.00	86.20	2	420	0.48%
2018/06/29	1	88.90	1	88.10	89.90	0	409	0.00%
2018/06/26	5	88.50	0	0.00	88.70	5	396	1.26%
2018/06/25	2	92.45	8	92.00	91.40	-6	378	-1.58%
2018/06/21	0	0.00	0.2	98.20	97.70	-0.2	354	-0.05%
2018/06/20	1	100.50	0	0.00	99.00	1	354	0.28%
2018/06/19	2	102.25	1	100.50	100.00	1	350	0.29%
2018/06/15	2	100.00	0	0.00	99.70	2	332	0.60%
2018/06/13	9	106.50	2	107.00	107.00	7	321	2.18%
2018/06/12	3	108.50	1	107.50	107.50	2	311	0.64%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/06/08	31	105.53	0	0.00	106.00	31	305	10.14%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/06/01	0	0.00	2	103.50	103.50	-2	295	-0.68%
2018/05/31	3	105.33	0	0.00	104.50	3	288	1.04%
2018/05/29	0	0.00	1	101.50	100.00	-1	270	-0.37%
2018/05/28	0	0.00	0.1	103.00	102.50	-0.1	267	-0.02%
2018/05/25	0	0.00	30	101.00	101.00	-30	266	-11.26%
2018/05/21	3	102.50	5	102.50	102.50	-2	257	-0.78%
2018/05/18	2	103.50	0	0.00	103.00	2	256	0.78%
2018/05/17	1	106.00	5	106.20	104.50	-4	256	-1.56%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/05/15	41	109.74	0	0.00	110.50	41	248	16.49%
2018/05/14	1	110.00	41	112.35	110.50	-40	253	-15.80%
2018/05/11	1	122.00	2	121.50	121.50	-1	233	-0.43%
2018/05/10	62	122.63	0	0.00	121.50	62	244	25.31%
2018/04/26	0	0.00	13	120.58	119.50	-13	250	-5.19%
2018/04/25	0	0.00	26	122.92	122.50	-26	248	-10.45%
2018/04/24	0	0.00	10	126.25	126.50	-10	250	-3.99%
2018/04/20	0	0.00	13	127.50	127.00	-13	264	-4.91%
2018/04/19	2	127.00	0	0.00	127.00	2	265	0.75%
2018/04/10	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/26	21	127.93	0	0.00	128.00	21	292	7.18%
2018/03/23	36	126.38	0	0.00	126.50	36	291	12.35%
2018/03/19	0	0.00	0	129.00	127.50	0	284	0.00%
2018/03/15	0	0.00	10	133.50	133.00	-10	275	-3.63%
2018/03/14	10	135.50	0	0.00	135.00	10	273	3.66%
2018/03/13	0	0.00	0.1	134.00	133.50	-0.1	264	-0.04%
2018/03/12	0	0.00	1	134.50	134.50	-1	261	-0.38%
2018/03/07	1	128.50	0	0.00	129.00	1	259	0.39%
2018/03/06	0	0.00	2	129.00	128.00	-2	262	-0.76%
2018/03/05	2	128.00	0	0.00	128.00	2	266	0.75%
2018/03/01	1	130.00	0	0.00	130.00	1	268	0.37%
2018/02/23	0	0.00	11	128.00	129.00	-11	265	-4.14%
2018/02/22	0	0.00	3	129.50	128.00	-3	263	-1.14%
2018/02/21	0	0.00	9	127.61	127.50	-9	263	-3.41%
2018/02/12	1	122.50	2	123.50	121.50	-1	258	-0.39%
2018/02/09	5	121.60	0	0.00	123.00	5	266	1.87%
2018/02/08	0	0.00	3	126.50	126.00	-3	263	-1.14%
2018/02/07	2	128.00	9	129.61	127.00	-7	264	-2.65%
2018/02/06	12	128.00	4	129.25	127.00	8	266	3.01%
2018/02/05	0	0.00	1	136.50	136.50	-1	265	-0.38%
2018/02/02	3	141.00	1	140.00	139.00	2	267	0.75%
2018/02/01	0	0.00	2	135.00	135.50	-2	253	-0.79%
2018/01/31	1	135.50	17	135.00	135.50	-16	255	-6.25%
2018/01/30	3	136.00	32	135.88	135.50	-29	256	-11.31%
2018/01/29	1	137.00	0	0.00	137.00	1	255	0.39%
2018/01/26	0	0.00	44	136.91	136.50	-44	253	-17.34%
2018/01/25	8	139.31	0	0.00	138.50	8	252	3.16%
2018/01/24	5	138.00	0	0.00	139.00	5	256	1.95%
2018/01/23	51	139.39	0	0.00	138.50	51	262	19.41%
2018/01/22	44	139.85	30	138.48	140.00	14	269	5.19%
2018/01/19	20	141.00	0	0.00	140.50	20	270	7.39%
2018/01/18	25	142.00	1	141.50	141.00	24	271	8.83%
2018/01/17	19	141.58	0	0.00	142.00	19	266	7.13%
2018/01/16	1.1	140.17	3	139.67	140.00	-1.9	259	-0.72%
2018/01/15	1	138.50	0	0.00	138.50	1	253	0.39%
2018/01/11	1	136.50	1.1	136.55	136.50	-0.1	258	-0.04%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/09	1	139.50	6	139.17	139.50	-5	260	-1.92%
2018/01/08	5	140.00	0	0.00	139.00	5	260	1.92%
2018/01/04	1	135.00	0	0.00	135.00	1	252	0.40%
2018/01/03	0	0.00	7	135.07	135.50	-7	255	-2.74%