王品 (2727)-富邦-天母券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/07	1	60.90	1	60.20	60.20	0	417	0.00%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	10	63.90	0	0.00	63.90	10	397	2.52%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	11	56.60	0	0.00	57.30	11	359	3.06%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/19	0	0.00	1	49.75	49.70	-1	338	-0.30%
2020/03/13	1	62.00	0	0.00	63.50	1	311	0.32%
2020/03/10	1	65.10	0	0.00	65.40	1	288	0.35%
2020/02/21	0	0.00	4	68.35	68.40	-4	292	-1.37%
2020/02/18	4	68.15	0	0.00	68.20	4	301	1.33%
2020/02/17	2	67.80	0	0.00	68.90	2	303	0.66%
2020/02/13	2	69.05	0	0.00	68.60	2	311	0.64%
2020/02/11	0	0.00	1	66.70	67.10	-1	337	-0.30%
2020/02/10	1	65.70	0	0.00	65.90	1	337	0.30%
2020/02/07	1	66.70	1	66.90	66.90	0	336	0.00%
2020/02/06	1	67.00	1	67.60	67.60	0	334	0.00%
2020/02/03	0	0.00	1	65.70	66.80	-1	315	-0.32%
2020/01/17	0	0.00	1	78.20	78.30	-1	275	-0.36%
2020/01/16	0	0.00	3	77.80	78.00	-3	276	-1.09%
2020/01/15	0	0.00	1	78.00	78.00	-1	277	-0.36%
2020/01/07	2	77.80	0	0.00	77.50	2	288	0.69%
2020/01/06	2	78.10	0	0.00	78.10	2	287	0.70%
2019/12/11	1	81.00	0	0.00	80.60	1	272	0.37%
2019/11/29	0	0.00	1	82.50	81.80	-1	266	-0.38%
2019/11/26	2	81.40	0	0.00	81.60	2	251	0.79%
2019/11/19	1	81.00	0	0.00	81.10	1	229	0.44%
2019/11/18	3	81.27	0	0.00	81.00	3	227	1.32%
2019/10/21	0	0.00	23	76.20	76.30	-23	168	-13.67%
2019/10/18	18	75.40	0	0.00	75.80	18	167	10.76%
2019/10/17	5	75.50	0	0.00	75.40	5	161	3.10%
2019/08/05	0	0.00	2	75.90	75.80	-2	267	-0.75%
2019/08/02	2	75.75	0	0.00	75.90	2	271	0.74%
2019/08/01	1	77.00	1	77.50	77.30	0	267	0.00%
2019/07/26	0	0.00	2	80.25	80.50	-2	263	-0.76%
2019/07/25	1	79.40	0	0.00	79.50	1	263	0.38%
2019/07/19	1	79.60	0	0.00	79.70	1	265	0.38%
2019/07/15	1	80.00	1	81.20	81.90	0	255	0.00%
2019/07/11	1	81.20	1	79.80	79.90	0	258	0.00%
2019/06/28	1	79.20	1	78.60	78.60	0	289	0.00%
2019/06/21	2	84.45	2	84.50	84.50	0	317	0.00%
2019/06/17	0	0.00	2	85.40	85.30	-2	310	-0.64%
2019/06/13	2	85.55	1	84.90	84.90	1	307	0.33%
2019/06/12	1	85.40	0	0.00	85.10	1	306	0.33%
2019/06/06	0	0.00	2	85.30	85.20	-2	309	-0.65%
2019/06/04	1	84.50	1	85.30	84.50	0	321	0.00%
2019/06/03	2	84.85	0	0.00	84.90	2	321	0.62%
2019/05/27	0	0.00	1	86.40	86.50	-1	321	-0.31%
2019/05/17	1	84.20	1	83.80	83.80	0	321	0.00%
2019/05/16	1	86.80	0	0.00	86.40	1	313	0.32%
2019/05/09	0	0.00	3	88.70	88.20	-3	308	-0.97%
2019/04/18	0	0.00	1	96.00	93.30	-1	282	-0.35%
2019/04/17	0	0.00	1	95.10	95.00	-1	273	-0.37%
2019/04/11	0	0.00	1	90.40	90.50	-1	244	-0.41%
2019/03/08	0	0.00	1	82.20	83.10	-1	219	-0.45%
2019/03/06	0	0.00	1	81.90	82.00	-1	249	-0.40%
2019/03/05	1	81.90	0	0.00	81.90	1	251	0.40%
2019/03/04	1	82.40	0	0.00	82.20	1	254	0.39%
2019/02/26	0	0.00	1	82.80	82.50	-1	262	-0.38%
2019/02/19	1	81.60	0	0.00	81.80	1	271	0.37%
2019/01/14	0	0.00	1	78.90	78.80	-1	349	-0.29%
2019/01/07	0	0.00	1	78.60	78.30	-1	360	-0.28%
2019/01/04	4	76.30	4	76.98	76.60	0	366	0.00%
2019/01/02	0	0.00	1	78.70	78.30	-1	376	-0.27%
2018/12/28	0	0.00	4	78.83	78.70	-4	378	-1.06%
2018/12/27	6	78.27	0	0.00	78.30	6	382	1.57%
2018/12/26	0	0.00	4	78.58	77.50	-4	383	-1.04%
2018/12/25	0	0.00	7	78.33	78.80	-7	384	-1.82%
2018/12/24	1	78.40	5	79.18	79.50	-4	383	-1.04%
2018/12/21	14	79.66	0	0.00	79.10	14	381	3.67%
2018/12/20	1	84.50	0	0.00	84.70	1	357	0.28%
2018/12/19	0	0.00	1	86.00	86.10	-1	355	-0.28%
2018/12/17	2	86.90	2	87.10	87.00	0	367	0.00%
2018/12/14	1	90.50	0	0.00	88.80	1	374	0.27%
2018/12/13	2	88.25	0	0.00	88.90	2	374	0.53%
2018/12/11	0	0.00	2	84.90	84.70	-2	396	-0.50%
2018/12/06	2	84.10	0	0.00	81.50	2	413	0.48%
2018/11/26	0	0.00	1	81.80	82.40	-1	402	-0.25%
2018/11/23	0	0.00	2	78.45	79.20	-2	401	-0.50%
2018/11/22	3	78.50	1	78.20	78.10	2	408	0.49%
2018/11/15	1	82.90	0	0.00	81.90	1	419	0.24%
2018/10/26	1	76.70	3	76.53	77.10	-2	411	-0.49%
2018/10/25	0	0.00	2	76.85	77.00	-2	412	-0.49%
2018/10/24	0	0.00	5	77.86	78.00	-5	411	-1.21%
2018/10/23	3	77.47	1	78.00	78.00	2	415	0.48%
2018/10/22	4	79.40	4	80.38	80.00	0	426	0.00%
2018/10/19	7	78.17	1	80.00	80.00	6	423	1.42%
2018/10/18	1	78.30	0	0.00	79.00	1	419	0.24%
2018/10/01	0	0.00	1	82.30	83.00	-1	408	-0.24%
2018/09/27	1	81.30	0	0.00	82.00	1	417	0.24%
2018/09/26	0	0.00	1	81.90	82.00	-1	418	-0.24%
2018/09/25	0	0.00	6	81.62	81.50	-6	422	-1.42%
2018/09/21	5	81.00	0	0.00	81.50	5	421	1.19%
2018/09/20	0	0.00	5	82.86	82.80	-5	415	-1.20%
2018/09/18	1	83.10	7	83.03	83.00	-6	402	-1.49%
2018/09/17	0	0.00	13	78.00	79.00	-13	390	-3.33%
2018/09/14	0	0.00	16	75.64	75.90	-16	403	-3.97%
2018/09/13	4	73.68	0	0.00	74.10	4	399	1.00%
2018/09/12	27	75.03	5	73.80	73.50	22	398	5.52%
2018/09/11	2	76.40	0	0.00	76.80	2	391	0.51%
2018/09/10	0	0.00	9	76.79	76.30	-9	413	-2.18%
2018/09/07	0	0.00	3	76.80	76.20	-3	415	-0.72%
2018/09/06	4	76.15	0	0.00	76.10	4	425	0.94%
2018/09/05	6	77.17	0	0.00	77.00	6	431	1.39%
2018/09/04	1	78.70	1	78.40	78.30	0	427	0.00%
2018/09/03	0	0.00	9	79.60	79.30	-9	428	-2.10%
2018/08/31	0	0.00	3	78.57	78.60	-3	429	-0.70%
2018/08/30	1	79.90	0	0.00	78.80	1	429	0.23%
2018/08/29	0	0.00	5	78.72	79.90	-5	429	-1.16%
2018/08/28	3	77.40	0	0.00	77.30	3	425	0.71%
2018/08/27	1	77.50	0	0.00	77.80	1	425	0.24%
2018/08/24	0	0.00	5	78.52	78.10	-5	429	-1.17%
2018/08/23	7	78.96	1	79.50	79.00	6	440	1.36%
2018/08/22	3	78.27	8	80.29	79.50	-5	441	-1.13%
2018/08/21	7	78.83	0	0.00	78.50	7	439	1.59%
2018/08/20	18	79.74	0	0.00	79.00	18	438	4.10%
2018/08/17	0	0.00	6	80.73	79.80	-6	439	-1.36%
2018/08/16	0	0.00	3	80.27	80.20	-3	441	-0.68%
2018/08/15	14	82.57	1	82.90	82.00	13	439	2.96%
2018/08/14	1	84.50	2	84.70	84.70	-1	438	-0.23%
2018/08/13	0	0.00	8	85.51	85.20	-8	441	-1.81%
2018/08/10	0	0.00	14	88.78	87.90	-14	440	-3.18%
2018/08/09	1	86.70	4	87.68	86.70	-3	441	-0.68%
2018/08/08	2	86.70	1	87.50	87.50	1	444	0.22%
2018/08/07	0	0.00	7	86.90	87.40	-7	449	-1.56%
2018/08/06	5	84.36	4	85.60	85.50	1	465	0.21%
2018/08/02	2	84.55	0	0.00	84.20	2	470	0.42%
2018/08/01	2	85.75	0	0.00	85.60	2	465	0.43%
2018/07/31	0	0.00	1	86.00	86.00	-1	463	-0.22%
2018/07/30	0	0.00	3	85.17	85.30	-3	460	-0.65%
2018/07/27	4	85.43	2	86.35	85.20	2	456	0.44%
2018/07/25	0	0.00	1	87.40	86.60	-1	445	-0.22%
2018/07/24	7	86.34	0	0.00	86.60	7	445	1.57%
2018/07/23	7	87.71	0	0.00	87.20	7	442	1.58%
2018/07/20	10	88.65	0	0.00	88.50	10	443	2.26%
2018/07/19	1	88.60	3	89.33	88.90	-2	446	-0.45%
2018/07/18	7	88.17	0	0.00	88.20	7	446	1.57%
2018/07/17	0	0.00	4	88.58	88.10	-4	443	-0.90%
2018/07/16	0	0.00	8	88.99	88.60	-8	442	-1.81%
2018/07/13	4	87.63	0	0.00	88.60	4	440	0.91%
2018/07/12	7	87.90	2	88.00	87.30	5	437	1.14%
2018/07/11	0	0.00	11	88.64	87.80	-11	434	-2.53%
2018/07/10	3	86.30	1	87.50	86.40	2	429	0.47%
2018/07/09	0	0.00	2	85.60	86.70	-2	428	-0.47%
2018/07/06	5	84.48	4	84.73	84.60	1	427	0.23%
2018/07/05	12	86.88	0	0.00	86.20	12	420	2.85%
2018/07/04	0	0.00	6	88.10	87.50	-6	419	-1.43%
2018/07/03	4	88.18	1	87.50	87.50	3	416	0.72%
2018/07/02	5	88.98	0	0.00	89.40	5	411	1.21%
2018/06/29	0	0.00	2	88.85	89.90	-2	409	-0.49%
2018/06/28	1	87.50	5	88.94	87.60	-4	404	-0.99%
2018/06/27	0	0.00	18	89.53	88.70	-18	399	-4.51%
2018/06/26	3	88.47	4	88.63	88.70	-1	396	-0.25%
2018/06/25	25	93.64	0	0.00	91.40	25	378	6.60%
2018/06/22	0	0.00	2	97.35	96.60	-2	355	-0.56%
2018/06/21	2	98.15	3	98.47	97.70	-1	354	-0.28%
2018/06/20	1	98.40	5	100.18	99.00	-4	354	-1.13%
2018/06/19	10	97.06	5	101.44	100.00	5	350	1.43%
2018/06/15	1	99.70	0	0.00	99.70	1	332	0.30%
2018/06/13	4	106.50	0	0.00	107.00	4	321	1.24%
2018/06/12	1	108.00	2	108.25	107.50	-1	311	-0.32%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/06/08	1	105.50	1	106.50	106.00	0	305	0.00%
2018/06/04	0	0.00	1	104.00	104.00	-1	298	-0.33%
2018/06/01	1	103.50	0	0.00	103.50	1	295	0.34%
2018/05/31	1	104.00	2	105.00	104.50	-1	288	-0.35%
2018/05/30	1	99.70	4	100.63	100.50	-3	275	-1.09%
2018/05/29	2	100.00	13	102.69	100.00	-11	270	-4.07%
2018/05/28	0	0.00	1	103.00	102.50	-1	267	-0.37%
2018/05/24	1	100.50	0	0.00	101.00	1	262	0.38%
2018/05/23	4	101.38	0	0.00	101.50	4	261	1.53%
2018/05/22	6	101.50	5	103.80	103.50	1	258	0.39%
2018/05/21	6	102.33	0	0.00	102.50	6	257	2.33%
2018/05/18	0	0.00	4	103.38	103.00	-4	256	-1.56%
2018/05/17	6	105.08	0	0.00	104.50	6	256	2.34%
2018/05/16	1	109.00	5	109.30	109.00	-4	247	-1.62%
2018/05/15	6	108.83	2	110.25	110.50	4	248	1.61%
2018/05/14	3	111.67	1	113.00	110.50	2	253	0.79%
2018/05/11	0	0.00	2	121.75	121.50	-2	233	-0.86%
2018/05/10	0	0.00	2	122.75	121.50	-2	244	-0.82%
2018/05/08	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/05/03	3	119.67	0	0.00	119.50	3	247	1.21%
2018/05/02	1	120.00	0	0.00	119.50	1	247	0.40%
2018/04/30	2	120.00	0	0.00	120.00	2	247	0.81%
2018/04/26	2	122.00	1	120.00	119.50	1	250	0.40%
2018/04/25	3	122.67	0	0.00	122.50	3	248	1.21%
2018/04/16	0	0.00	1	127.00	127.00	-1	271	-0.37%
2018/04/12	1	127.00	0	0.00	127.00	1	287	0.35%
2018/04/09	0	0.00	1	129.50	130.00	-1	286	-0.35%
2018/03/28	1	129.00	0	0.00	129.00	1	288	0.35%
2018/03/26	0	0.00	1	129.00	128.00	-1	292	-0.34%
2018/03/23	0	0.00	1	127.00	126.50	-1	291	-0.34%
2018/03/21	0	0.00	1	129.50	128.50	-1	286	-0.35%
2018/03/19	4	129.00	0	0.00	127.50	4	284	1.41%
2018/03/12	0	0.00	1	134.50	134.50	-1	261	-0.38%
2018/03/02	0	0.00	2	129.00	129.00	-2	266	-0.75%
2018/03/01	1	131.00	2	130.75	130.00	-1	268	-0.37%
2018/02/27	1	128.00	0	0.00	128.50	1	265	0.38%
2018/02/26	1	128.00	0	0.00	127.50	1	265	0.38%
2018/02/23	1	127.50	0	0.00	129.00	1	265	0.38%
2018/02/22	0	0.00	1	128.00	128.00	-1	263	-0.38%
2018/02/21	2	123.50	0	0.00	127.50	2	263	0.76%
2018/02/09	0	0.00	1	121.00	123.00	-1	266	-0.37%
2018/02/08	0	0.00	2	126.50	126.00	-2	263	-0.76%
2018/02/07	2	128.25	0	0.00	127.00	2	264	0.76%
2018/02/06	1	127.00	0	0.00	127.00	1	266	0.38%
2018/02/02	0	0.00	3	139.33	139.00	-3	267	-1.12%
2018/01/31	0	0.00	1	135.50	135.50	-1	255	-0.39%
2018/01/30	1	136.50	0	0.00	135.50	1	256	0.39%
2018/01/26	1	137.50	0	0.00	136.50	1	253	0.39%
2018/01/23	1	138.50	0	0.00	138.50	1	262	0.38%
2018/01/22	2	137.25	0	0.00	140.00	2	269	0.74%
2018/01/19	0	0.00	2	140.75	140.50	-2	270	-0.74%
2018/01/11	2	137.00	0	0.00	136.50	2	258	0.78%
2018/01/09	0	0.00	0	139.50	139.50	0	260	-0.01%
2018/01/08	0	0.00	5	139.10	139.00	-5	260	-1.92%
2018/01/04	0	0.00	5	136.00	135.00	-5	252	-1.98%
2018/01/03	0	0.00	1	135.50	135.50	-1	255	-0.39%
2018/01/02	4	133.75	0	0.00	135.00	4	269	1.49%