王品 (2727)-富邦-台南券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	228.50	0	0.00	229.00	1	916	0.11%
2024/04/25	1	228.01	0	0.00	227.00	1	922	0.11%
2024/04/24	1.1	226.23	1	228.06	229.50	0.1	941	0.01%
2024/04/23	1	223.50	0.1	225.00	224.50	1	951	0.10%
2024/04/22	3.2	222.01	1	217.50	218.00	2.2	952	0.23%
2024/04/19	10.7	228.47	0	227.00	225.50	10.7	935	1.14%
2024/04/18	0	0.00	10	234.80	234.00	-10	921	-1.09%
2024/04/17	1.6	232.94	0.2	233.00	232.00	1.4	927	0.15%
2024/04/16	12.5	232.89	0.5	235.00	233.50	12	943	1.28%
2024/04/15	0	237.83	2	237.00	238.00	-2	942	-0.21%
2024/04/12	0.1	239.50	0	0.00	239.50	0.1	963	0.01%
2024/04/11	3.8	239.52	0.3	241.00	238.50	3.4	984	0.35%
2024/04/10	0	0.00	12	240.33	241.00	-12	989	-1.21%
2024/04/09	2.1	236.50	0.8	236.53	236.50	1.4	1,001	0.14%
2024/04/08	14.1	234.82	2	234.75	238.50	12.1	1,014	1.19%
2024/04/03	2	242.25	0	0.00	242.00	2	1,018	0.20%
2024/04/01	0	243.25	0	246.25	246.50	0	1,021	0.00%
2024/03/29	0	242.25	0	0.00	241.50	0	1,014	0.00%
2024/03/28	1	242.00	0	0.00	241.50	1	1,021	0.10%
2024/03/27	0	0.00	5	242.50	242.50	-5	1,022	-0.49%
2024/03/26	5	241.00	0	0.00	240.50	5	1,028	0.49%
2024/03/22	1	242.02	0	0.00	242.00	1	1,035	0.10%
2024/03/21	0	243.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	243.95	0	244.50	241.50	0	1,040	0.00%
2024/03/19	1	243.00	2	243.75	243.50	-1	1,042	-0.10%
2024/03/18	0	243.00	0	242.50	243.50	0	1,041	0.00%
2024/03/15	3.2	242.35	0.8	240.56	240.00	2.3	1,044	0.22%
2024/03/14	0.5	246.50	1	246.00	246.50	-0.5	1,031	-0.05%
2024/03/13	1.5	248.67	0.1	247.00	246.50	1.4	1,029	0.14%
2024/03/12	3	246.50	2	245.76	246.00	1	1,014	0.10%
2024/03/11	0	244.67	0	0.00	244.50	0	1,002	0.00%
2024/03/08	5.1	241.74	3.1	243.83	242.50	2	989	0.20%
2024/03/07	1	236.95	0	0.00	236.50	1	945	0.11%
2024/03/06	0	230.50	0	0.00	231.00	0	939	0.00%
2024/03/05	3.1	231.16	0	0.00	231.00	3.1	939	0.33%
2024/03/04	0	235.58	0.1	236.00	234.00	-0.1	925	-0.01%
2024/03/01	0.1	237.50	0	0.00	236.50	0.1	926	0.01%
2024/02/27	0.1	237.50	0	0.00	238.50	0.1	935	0.01%
2024/02/22	2.1	235.04	0	0.00	236.00	2.1	943	0.22%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/20	0.1	240.47	0	0.00	240.50	0.1	959	0.01%
2024/02/19	2.2	241.47	1	239.50	240.00	1.1	974	0.12%
2024/02/16	0.1	242.86	0	0.00	242.50	0.1	966	0.01%
2024/02/15	1	247.51	0	0.00	247.50	1	947	0.11%
2024/02/05	0.1	250.69	0	251.00	253.00	0.1	938	0.01%
2024/02/02	0	248.00	3	248.00	248.50	-3	928	-0.32%
2024/02/01	0	246.50	0	247.00	247.50	0	936	0.00%
2024/01/31	1.1	247.73	0	0.00	243.00	1.1	936	0.12%
2024/01/30	1	248.00	0	249.00	247.00	1	932	0.11%
2024/01/29	1	252.50	0.4	251.86	251.50	0.6	935	0.06%
2024/01/26	1	251.50	2.2	252.87	251.00	-1.2	957	-0.12%
2024/01/25	2	248.50	2	251.00	245.50	0	969	0.00%
2024/01/24	0.1	247.48	1	248.00	248.00	-0.9	984	-0.09%
2024/01/23	0.1	242.96	0	0.00	242.00	0.1	978	0.01%
2024/01/22	1.2	243.50	0	0.00	241.50	1.2	977	0.12%
2024/01/19	1	240.50	0	242.00	241.00	1	967	0.10%
2024/01/18	2.2	242.24	2	238.75	240.50	0.2	956	0.02%
2024/01/17	1	250.00	0	0.00	245.50	1	932	0.11%
2024/01/16	1	253.00	1	252.00	251.00	0	923	0.00%
2024/01/15	2	253.50	4	255.88	254.50	-2	921	-0.22%
2024/01/12	1	253.00	0	257.50	252.50	1	916	0.11%
2024/01/11	0	0.00	2.1	256.97	254.50	-2.1	910	-0.24%
2024/01/10	3	252.83	0.2	253.00	252.00	2.8	910	0.31%
2024/01/09	1	258.00	0	0.00	260.50	1	896	0.11%
2024/01/08	1	260.00	3	261.33	261.00	-2	887	-0.23%
2024/01/05	1	257.50	3.1	257.48	257.00	-2.1	866	-0.24%
2024/01/03	5	258.10	4	258.75	255.50	1	847	0.12%
2024/01/02	3.2	258.31	1	259.00	255.00	2.2	818	0.27%
2023/12/29	5.1	252.02	5	252.20	249.50	0.1	796	0.01%
2023/12/28	0	245.50	0	0.00	244.50	0	762	0.00%
2023/12/26	1	247.00	1.8	246.00	245.50	-0.7	770	-0.10%
2023/12/25	0	244.50	0	0.00	245.50	0	777	0.00%
2023/12/21	0	0.00	2	242.50	241.00	-2	778	-0.26%
2023/12/20	2.1	245.74	1.4	246.46	245.00	0.7	773	0.09%
2023/12/19	37	242.57	35	241.09	241.00	2	765	0.26%
2023/12/18	0.4	243.00	0	0.00	242.00	0.4	774	0.05%
2023/12/15	0.1	243.92	0	244.31	244.00	0	777	0.00%
2023/12/14	0	0.00	0	243.61	243.50	0	778	-0.01%
2023/12/13	0	238.50	0	0.00	238.50	0	771	0.00%
2023/12/12	0	239.63	0	0.00	238.00	0	778	0.00%
2023/12/11	0	241.00	0	0.00	240.50	0	785	0.00%
2023/12/08	0	241.50	0	0.00	240.50	0	792	0.00%
2023/12/07	2	240.50	0	0.00	241.00	2	808	0.25%
2023/12/06	0	0.00	0.1	245.50	243.00	-0.1	815	-0.01%
2023/12/05	1.1	241.59	0	0.00	241.50	1.1	814	0.14%
2023/12/04	1	244.48	0	0.00	244.00	1	822	0.12%
2023/12/01	0	244.00	0	244.50	243.50	0	830	0.00%
2023/11/30	0	0.00	1	244.50	244.00	-1	826	-0.12%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	1.1	237.18	1	238.50	240.50	0.1	835	0.02%
2023/11/27	1.1	240.00	0	0.00	237.00	1.1	833	0.13%
2023/11/24	2.1	240.03	2	238.50	238.00	0.1	828	0.02%
2023/11/23	1.2	245.20	0	0.00	243.00	1.2	821	0.15%
2023/11/22	1.3	248.56	0	0.00	245.50	1.3	824	0.15%
2023/11/21	0	248.50	0	250.00	247.00	0	839	0.00%
2023/11/20	4	248.88	1	248.00	248.50	3	840	0.36%
2023/11/17	3.1	257.52	1.1	260.81	254.50	2	831	0.24%
2023/11/16	0	0.00	1.2	253.95	253.50	-1.2	801	-0.15%
2023/11/15	1.1	245.61	1	246.00	245.50	0.1	781	0.01%
2023/11/14	2	247.25	1	245.00	245.00	1	778	0.13%
2023/11/13	0.1	248.27	0	247.50	245.00	0.1	790	0.01%
2023/11/10	0.1	251.69	0	0.00	249.50	0.1	794	0.01%
2023/11/09	1	255.50	0	0.00	253.50	1	819	0.12%
2023/11/07	2	260.49	0	261.00	259.00	2	872	0.23%
2023/11/06	1.1	258.95	0	0.00	258.00	1.1	887	0.12%
2023/11/03	0	262.00	10	263.00	260.00	-10	877	-1.14%
2023/11/02	1	260.00	2.5	261.54	261.00	-1.5	857	-0.18%
2023/11/01	0.1	246.50	1.7	250.25	251.50	-1.6	843	-0.19%
2023/10/31	1	240.96	3.1	241.04	239.00	-2	874	-0.23%
2023/10/27	0	239.50	0	0.00	237.00	0	881	0.00%
2023/10/26	2	236.00	2	236.00	235.50	0	889	0.00%
2023/10/25	1.1	241.05	0	0.00	240.50	1.1	896	0.12%
2023/10/24	0.2	234.50	0	0.00	236.00	0.2	912	0.02%
2023/10/23	0	239.50	1	237.00	238.00	-1	911	-0.11%
2023/10/20	0	0.00	1	227.00	228.50	-1	929	-0.11%
2023/10/19	0.1	232.37	0	235.50	231.00	0.1	932	0.01%
2023/10/18	0	238.06	0	0.00	238.00	0	940	0.00%
2023/10/17	4	241.00	4	240.13	239.50	0	946	0.00%
2023/10/16	2	243.75	0.3	245.50	244.00	1.7	944	0.18%
2023/10/13	0	251.50	0	252.00	248.00	0	949	0.00%
2023/10/12	0.1	253.00	1	251.50	252.00	-0.9	957	-0.09%
2023/10/11	6.2	251.73	2.1	251.85	250.00	4.1	972	0.42%
2023/10/06	1.1	260.50	0	0.00	259.00	1.1	974	0.11%
2023/10/04	3.1	263.62	1	261.50	260.50	2.1	1,006	0.20%
2023/10/03	0	0.00	2	270.49	268.00	-2	1,006	-0.20%
2023/10/02	0.1	269.50	1	270.41	271.50	-1	1,019	-0.10%
2023/09/28	5	261.99	0.1	260.15	262.00	5	1,017	0.49%
2023/09/27	0.1	255.00	0	256.50	253.00	0	1,023	0.00%
2023/09/25	0	0.00	0	249.60	251.50	0	1,061	0.00%
2023/09/21	0.1	244.05	2	246.25	243.00	-1.9	1,079	-0.18%
2023/09/20	1	251.04	0	0.00	250.50	1	1,078	0.09%
2023/09/19	1.1	256.88	0	0.00	253.00	1.1	1,093	0.10%
2023/09/18	1	259.51	0	0.00	258.50	1	1,105	0.09%
2023/09/15	0	264.38	0	0.00	261.00	0	1,122	0.00%
2023/09/14	0	0.00	0	263.91	267.00	0	1,131	0.00%
2023/09/13	0	0.00	2	260.75	261.00	-2	1,130	-0.18%
2023/09/12	4.1	258.78	5	257.00	257.00	-0.9	1,156	-0.08%
2023/09/11	2	263.02	0	267.61	267.50	2	1,172	0.17%
2023/09/08	0	255.00	0	264.50	263.00	0	1,200	0.00%
2023/09/07	1	257.06	1	256.53	257.00	0	1,224	0.00%
2023/09/06	4	281.75	3	282.00	282.00	1	1,242	0.08%
2023/09/05	1	283.48	1	282.00	282.00	0	1,265	0.00%
2023/09/04	1	283.00	1	284.50	284.50	0	1,296	0.00%
2023/09/01	0	281.50	1	282.00	283.50	-1	1,335	-0.07%
2023/08/31	2	270.51	2	276.50	278.00	0	1,352	0.00%
2023/08/30	2.1	273.05	3	273.67	273.00	-0.9	1,379	-0.07%
2023/08/29	0	276.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1.1	275.39	0	0.00	276.50	1.1	1,591	0.07%
2023/08/25	5	283.60	5	281.00	281.00	0	1,668	0.00%
2023/08/23	0	283.00	0	0.00	283.50	0	1,676	0.00%
2023/08/22	1	283.97	0	0.00	280.50	1	1,688	0.06%
2023/08/21	0	284.58	0	286.50	284.00	0	1,723	0.00%
2023/08/18	2.1	285.81	1	284.00	284.50	1.1	1,765	0.06%
2023/08/17	0	0.00	11	285.00	289.00	-11	1,791	-0.61%
2023/08/16	3.1	286.65	1	287.00	284.50	2.1	1,797	0.11%
2023/08/15	6	287.75	8	291.13	293.00	-2	1,823	-0.11%
2023/08/14	4.4	287.38	5	278.20	279.00	-0.6	1,842	-0.03%
2023/08/11	4	298.50	4	302.13	299.50	0	1,825	0.00%
2023/08/10	2	302.50	2	302.76	301.00	0	1,829	0.00%
2023/08/09	0.1	301.60	1	301.00	300.00	-0.9	1,825	-0.05%
2023/08/08	1	303.03	1.2	305.83	302.50	-0.2	1,857	-0.01%
2023/08/07	5	298.80	4	297.63	298.00	1	1,893	0.05%
2023/08/04	12	311.63	10	312.55	304.50	2	1,981	0.10%
2023/08/02	5	301.00	5	294.90	294.00	0	1,957	0.00%
2023/08/01	2	295.86	4	300.25	302.00	-2	1,997	-0.10%
2023/07/31	0	0.00	2	299.25	295.00	-2	2,041	-0.10%
2023/07/28	7	298.86	3	300.33	298.50	4	2,074	0.19%
2023/07/27	0	297.00	4.2	298.17	303.00	-4.2	2,099	-0.20%
2023/07/26	6	290.17	6	293.50	293.00	0	2,107	0.00%
2023/07/25	7.1	286.98	7	289.93	291.00	0.1	2,179	0.01%
2023/07/24	5.1	291.02	3	289.00	289.00	2.1	2,220	0.09%
2023/07/21	6.2	295.21	4	293.50	293.00	2.2	2,315	0.09%
2023/07/19	2	293.75	3	291.33	290.50	-1	2,558	-0.04%
2023/07/18	3	295.00	2	292.50	292.50	1	2,633	0.04%
2023/07/17	3	293.17	5	297.10	297.50	-2	2,786	-0.07%
2023/07/14	1	298.50	2	297.57	298.50	-1	2,888	-0.04%
2023/07/13	2	292.50	3	293.00	293.00	-1	2,964	-0.03%
2023/07/12	2	291.76	2	292.75	292.50	0	2,996	0.00%
2023/07/11	4	297.26	2	299.00	297.00	2	3,040	0.07%
2023/07/10	2	299.01	0.5	300.00	298.00	1.5	3,046	0.05%
2023/07/07	3.1	302.32	4.5	299.11	298.00	-1.4	3,066	-0.05%
2023/07/06	2.2	305.70	2	306.25	304.00	0.2	3,074	0.01%
2023/07/05	1.1	306.19	4	310.06	306.00	-2.9	3,082	-0.09%
2023/07/04	7.2	309.47	2	308.00	308.00	5.2	3,101	0.17%
2023/07/03	3	316.67	0	0.00	316.00	3	3,120	0.10%
2023/06/30	1	322.00	1	322.50	318.50	0	3,169	0.00%
2023/06/29	1	325.44	0	0.00	326.00	1	3,280	0.03%
2023/06/28	3	319.00	4	323.00	322.00	-1	3,426	-0.03%
2023/06/27	2.1	323.14	2	323.00	322.00	0.1	3,522	0.00%
2023/06/26	2.1	325.91	2	332.99	324.00	0.1	3,577	0.00%
2023/06/21	5	328.70	2	332.25	330.00	3	3,639	0.08%
2023/06/20	3	334.67	1	340.00	332.50	2	3,760	0.05%
2023/06/19	4.3	340.31	0	0.00	338.00	4.3	3,874	0.11%
2023/06/16	4.3	346.42	4	351.75	338.00	0.3	3,935	0.01%
2023/06/15	4	342.00	4	347.36	344.50	0	3,964	0.00%
2023/06/14	7.3	346.19	9.3	350.68	346.00	-2	3,990	-0.05%
2023/06/13	2.2	343.79	0	0.00	339.00	2.2	3,980	0.06%
2023/06/12	4.4	346.61	3	345.00	346.50	1.4	4,014	0.03%
2023/06/09	5	368.76	4.1	365.88	360.00	0.9	4,122	0.02%
2023/06/08	4.2	367.14	2.1	371.73	367.50	2.1	4,136	0.05%
2023/06/07	4.1	366.32	4	366.75	371.00	0.1	4,172	0.00%
2023/06/06	2	357.25	3	360.00	358.50	-1	4,150	-0.02%
2023/06/05	6	361.92	6.1	363.40	360.50	-0.1	4,159	0.00%
2023/06/02	1.1	357.36	5.3	349.71	357.50	-4.2	4,152	-0.10%
2023/06/01	7.1	346.03	4.4	343.88	340.50	2.7	4,097	0.07%
2023/05/31	3	329.83	9	324.31	333.00	-6	4,036	-0.15%
2023/05/30	2.1	319.68	0	0.00	311.00	2.1	4,064	0.05%
2023/05/29	2.1	324.31	0	0.00	320.00	2.1	4,115	0.05%
2023/05/26	3	324.67	1.1	325.57	323.50	1.9	4,169	0.05%
2023/05/25	2	326.26	1.2	326.57	328.00	0.9	4,281	0.02%
2023/05/24	2	324.23	1.3	327.66	325.00	0.8	4,423	0.02%
2023/05/23	3	317.50	4.2	320.06	320.50	-1.2	4,505	-0.03%
2023/05/22	4.3	312.90	6.2	316.01	318.00	-1.9	4,558	-0.04%
2023/05/19	1.2	313.74	2.1	315.58	313.00	-0.9	4,676	-0.02%
2023/05/18	4.3	312.77	3	315.17	313.50	1.3	4,709	0.03%
2023/05/17	2.3	320.89	3	321.00	321.00	-0.7	4,833	-0.02%
2023/05/16	1.4	318.29	1	323.50	314.50	0.4	4,931	0.01%
2023/05/15	2	322.75	1	321.50	319.00	1	4,952	0.02%
2023/05/12	4	323.02	6.3	324.17	326.50	-2.3	4,997	-0.05%
2023/05/11	6.7	320.61	5	316.40	317.00	1.7	5,090	0.03%
2023/05/10	5.1	331.16	5.3	333.77	325.00	-0.1	5,087	0.00%
2023/05/09	5.1	332.22	4	333.25	324.00	1.1	5,011	0.02%
2023/05/08	8	335.61	7.1	334.82	331.50	0.9	5,026	0.02%
2023/05/05	4	331.38	3.1	331.08	327.50	0.9	5,015	0.02%
2023/05/04	5.2	321.65	7.2	324.45	326.00	-2	5,051	-0.04%
2023/05/03	2	320.49	2.4	320.56	321.50	-0.4	5,108	-0.01%
2023/05/02	1	316.97	0.1	315.00	317.00	0.9	5,106	0.02%
2023/04/28	5	314.21	5.3	316.27	317.00	-0.3	5,108	-0.01%
2023/04/27	1	306.00	2.1	308.52	309.00	-1.1	5,034	-0.02%
2023/04/26	2.5	300.75	1	302.50	300.00	1.5	4,977	0.03%
2023/04/25	8.3	325.48	8.2	322.48	315.50	0.1	4,885	0.00%
2023/04/24	17	316.85	23.2	318.12	318.50	-6.2	4,743	-0.13%
2023/04/21	2.3	307.84	4	307.50	306.50	-1.7	4,635	-0.04%
2023/04/20	2.4	325.29	3.2	330.53	313.00	-0.8	4,571	-0.02%
2023/04/19	3	338.32	9.7	337.32	347.50	-6.7	4,417	-0.15%
2023/04/18	8	317.13	5.3	317.59	316.00	2.8	4,306	0.06%
2023/04/17	1.1	303.43	5	303.10	304.50	-4	4,219	-0.09%
2023/04/14	7.5	297.59	9	299.05	295.50	-1.5	4,188	-0.04%
2023/04/13	4	294.75	5	291.10	290.50	-1	4,149	-0.02%
2023/04/12	4	292.25	1	296.00	289.00	3	4,144	0.07%
2023/04/11	1	298.97	0	0.00	290.50	1	4,144	0.02%
2023/04/10	1	299.50	2	298.25	298.00	-1	4,162	-0.02%
2023/04/07	2	301.25	3	297.00	297.00	-1	4,153	-0.02%
2023/04/06	1	299.50	0	303.00	299.50	1	4,114	0.02%
2023/03/31	1.1	309.23	0.1	310.00	311.50	1	4,063	0.03%
2023/03/30	11.2	315.25	4	314.75	316.00	7.2	4,000	0.18%
2023/03/29	11.2	317.89	14.3	317.12	322.50	-3	3,877	-0.08%
2023/03/28	8.1	303.82	7	305.79	301.00	1.1	3,732	0.03%
2023/03/27	4.2	301.22	2.1	294.89	295.00	2.2	3,628	0.06%
2023/03/24	9.3	316.91	4.1	313.78	311.50	5.2	3,560	0.15%
2023/03/23	7.1	311.98	8	314.63	322.00	-0.9	3,483	-0.03%
2023/03/22	4	296.50	6.4	297.66	308.00	-2.4	3,347	-0.07%
2023/03/21	6	284.75	6	286.42	285.00	0	3,223	0.00%
2023/03/20	3.2	276.28	5.2	280.48	279.00	-2	3,162	-0.06%
2023/03/17	7	272.00	6	273.67	275.00	1	3,110	0.03%
2023/03/16	0	266.00	1	263.00	261.00	-1	3,072	-0.03%
2023/03/15	5	265.00	6	265.92	266.50	-1	3,048	-0.03%
2023/03/14	4	271.50	3	273.67	260.50	1	2,998	0.03%
2023/03/13	1	255.50	2	254.25	257.00	-1	2,870	-0.03%
2023/03/10	3	270.83	2	267.50	261.00	1	2,830	0.04%
2023/03/09	2	274.00	1	275.98	270.50	1	2,803	0.04%
2023/03/08	3.1	276.69	2	277.50	276.00	1.1	2,826	0.04%
2023/03/07	1	280.00	1	277.00	279.00	0	2,802	0.00%
2023/03/06	3	285.32	0	281.50	278.50	3	2,783	0.11%
2023/03/03	18	285.28	18	290.19	283.00	0	2,747	0.00%
2023/03/02	52	291.90	51.1	290.87	285.50	0.9	2,688	0.03%
2023/03/01	9	279.22	10.1	279.74	281.00	-1.1	2,573	-0.04%
2023/02/24	12	277.92	11	277.77	278.50	1	2,499	0.04%
2023/02/23	8.4	274.12	7.3	275.42	276.00	1.1	2,438	0.05%
2023/02/22	12	265.58	19.4	267.10	272.00	-7.4	2,318	-0.32%
2023/02/21	11	246.59	12	247.46	254.00	-1	2,152	-0.05%
2023/02/20	13.3	250.21	14	249.21	251.50	-0.7	2,040	-0.03%
2023/02/17	11.1	247.47	10.3	245.96	251.50	0.8	1,967	0.04%
2023/02/16	5	230.30	5.2	231.83	234.00	-0.2	1,852	-0.01%
2023/02/15	9	226.17	11.1	220.54	230.50	-2.1	1,795	-0.11%
2023/02/14	13.2	213.25	14.3	213.91	216.50	-1.1	1,637	-0.07%
2023/02/13	3	206.50	5	203.52	206.50	-2	1,531	-0.13%
2023/02/10	3	200.79	3	204.00	199.00	0	1,508	0.00%
2023/02/09	5.2	201.08	1	202.02	202.00	4.1	1,480	0.28%
2023/02/08	0.2	196.00	0	0.00	201.00	0.2	1,373	0.01%
2023/02/07	1	198.50	0	0.00	198.50	1	1,324	0.08%
2023/02/06	3	192.18	3	194.50	195.00	0	1,290	0.00%
2023/02/03	0.1	187.00	0	0.00	189.00	0.1	1,241	0.01%
2023/02/02	4.1	193.90	5	192.90	193.00	-0.9	1,203	-0.07%
2023/02/01	2.2	192.91	2.6	194.72	197.00	-0.5	1,107	-0.04%
2023/01/31	3	179.33	6	180.67	179.50	-3	1,014	-0.30%
2023/01/30	1	172.50	1	178.00	174.50	0	985	0.00%
2023/01/16	2	168.50	2	170.00	169.00	0	958	0.00%
2023/01/13	4	170.75	4.2	170.95	171.00	-0.2	951	-0.02%
2023/01/12	3	169.33	2	171.00	169.00	1	952	0.11%
2023/01/11	3	168.17	3	169.50	167.50	0	937	0.00%
2023/01/10	4	169.13	4	169.25	169.00	0	929	0.00%
2023/01/09	2	166.50	3	166.67	167.50	-1	916	-0.11%
2023/01/06	0	166.50	0	166.50	167.00	0	911	0.00%
2023/01/05	3	167.66	3	166.00	166.00	0	922	0.00%
2023/01/04	0	0.00	1	164.00	168.50	-1	919	-0.11%
2023/01/03	2	162.50	3	163.33	164.50	-1	918	-0.11%
2022/12/29	1	169.50	0	0.00	163.00	1	923	0.11%
2022/12/28	3	167.33	2	168.25	169.00	1	907	0.11%
2022/12/27	5	162.20	7	164.00	162.00	-2	870	-0.23%
2022/12/26	1	158.50	0	0.00	160.00	1	875	0.11%
2022/12/23	2	158.25	2	159.50	158.00	0	892	0.00%
2022/12/22	4	160.50	5	161.20	160.50	-1	909	-0.11%
2022/12/21	2	158.50	2	158.50	158.50	0	920	0.00%
2022/12/20	2	160.50	2	158.50	158.00	0	945	0.00%
2022/12/15	1	165.50	1	164.00	163.00	0	1,046	0.00%
2022/12/14	0	163.00	0	163.00	163.00	0	1,088	0.00%
2022/12/12	0	0.00	1	167.00	162.50	-1	1,109	-0.09%
2022/12/08	2.1	167.74	3	168.00	166.50	-1	1,077	-0.09%
2022/12/07	1	162.00	1	164.00	163.50	0	1,052	0.00%
2022/12/06	0.1	166.00	0	165.50	166.00	0.1	1,042	0.01%
2022/12/05	1	162.50	0	0.00	163.50	1	1,022	0.10%
2022/12/02	1.2	165.54	1.2	162.58	162.00	-0.1	1,009	0.00%
2022/12/01	0	0.00	1	164.00	164.50	-1	994	-0.10%
2022/11/30	3	160.00	4	159.88	158.00	-1	948	-0.11%
2022/11/29	0	0.00	1.1	157.71	154.00	-1.1	898	-0.12%
2022/11/28	0	0.00	0.7	153.29	155.00	-0.7	883	-0.08%
2022/11/25	1	151.00	5	149.10	148.50	-4	871	-0.46%
2022/11/24	0	0.00	3	154.00	152.00	-3	862	-0.35%
2022/11/23	0	0.00	0	156.00	155.50	0	857	0.00%
2022/11/22	1	153.50	0	0.00	153.50	1	852	0.12%
2022/11/17	1	156.00	1	155.53	157.00	0	835	0.00%
2022/11/16	0.1	153.00	1	155.44	155.00	-1	820	-0.12%
2022/11/15	0	0.00	3	153.00	154.50	-3	805	-0.37%
2022/11/14	0	0.00	0	150.50	152.00	0	790	0.00%
2022/11/11	1	149.00	1.1	148.89	149.00	-0.1	765	-0.01%
2022/11/10	1	147.00	1.2	147.45	148.50	-0.2	747	-0.02%
2022/11/09	0.1	144.00	2.2	144.51	147.00	-2.1	731	-0.28%
2022/11/08	6	144.25	6.4	144.73	144.50	-0.4	712	-0.05%
2022/11/07	2.1	138.86	2.2	138.86	143.00	-0.1	682	-0.02%
2022/11/04	6	134.58	8	134.56	132.00	-2	642	-0.31%
2022/11/02	0	0.00	0.1	125.00	125.50	-0.1	618	-0.02%
2022/11/01	0	0.00	1	124.50	124.00	-1	619	-0.16%
2022/10/28	0	0.00	2	121.50	119.50	-2	621	-0.32%
2022/10/26	1	114.99	0	0.00	117.00	1	615	0.17%
2022/10/24	3	116.00	0	116.50	116.00	3	601	0.50%
2022/10/21	0.1	116.01	0	0.00	115.00	0.1	598	0.02%
2022/10/20	0.1	118.00	1	118.00	119.00	-0.9	593	-0.15%
2022/10/18	3	126.48	1	124.00	123.50	2	578	0.35%
2022/10/17	0	0.00	0	126.00	125.00	0	576	0.00%
2022/10/14	5	130.00	0	0.00	129.00	5	573	0.87%
2022/10/13	0	0.00	1	125.50	129.00	-1	574	-0.17%
2022/10/11	2	129.25	0	0.00	128.00	2	578	0.35%
2022/10/07	15	140.60	12.4	140.39	136.50	2.6	561	0.46%
2022/10/06	2	138.50	1	138.50	138.00	1	518	0.19%
2022/10/05	0	0.00	0	139.00	138.50	0	509	0.00%
2022/10/04	1	135.50	1	136.00	136.50	0	498	0.00%
2022/10/03	25	138.50	25	138.30	135.00	0	488	0.00%
2022/09/30	3	135.83	3	136.17	137.00	0	473	0.00%
2022/09/29	1	139.00	3	137.83	138.50	-2	466	-0.43%
2022/09/28	1	135.00	0	0.00	133.00	1	448	0.22%
2022/09/27	2	134.50	1	129.50	139.00	1	436	0.23%
2022/09/26	1	139.00	4	138.51	135.50	-3	408	-0.75%
2022/09/23	0	0.00	1	138.50	139.00	-1	398	-0.25%
2022/09/22	9.1	138.09	10.6	139.09	138.50	-1.5	369	-0.42%
2022/09/21	11.1	135.68	14.4	136.02	133.00	-3.3	290	-1.14%
2022/09/20	4	130.25	3.6	132.37	136.00	0.4	243	0.16%
2022/09/14	0	0.00	2.3	124.65	125.00	-2.3	219	-1.05%
2022/09/13	1	125.00	0	0.00	125.00	1	220	0.45%
2022/09/01	0	123.25	0	0.00	122.00	0	228	0.00%
2022/08/26	0	0.00	2	123.25	125.00	-2	259	-0.77%
2022/08/18	0.1	121.00	3	120.50	121.00	-2.9	275	-1.06%
2022/08/16	0	121.00	0	0.00	121.50	0	276	0.00%
2022/08/11	0	119.00	0	0.00	119.50	0	276	0.00%
2022/08/10	0	0.00	0	118.00	118.00	0	277	0.00%
2022/08/09	0	120.00	0	0.00	119.50	0	281	0.00%
2022/08/04	2	115.25	0	0.00	117.50	2	288	0.69%
2022/08/02	0	0.00	0	123.00	123.00	0	282	0.00%
2022/08/01	0.2	123.82	0	0.00	124.50	0.2	284	0.08%
2022/07/27	0	0.00	1	124.00	124.00	-1	284	-0.35%
2022/07/21	0.3	124.00	1	124.00	123.50	-0.7	295	-0.24%
2022/07/20	0	0.00	1.4	127.50	125.50	-1.4	291	-0.48%
2022/07/19	1	126.00	0	0.00	126.50	1	289	0.35%
2022/07/18	0	120.00	0.3	124.00	125.50	-0.3	287	-0.10%
2022/07/13	0	0.00	1	119.00	118.50	-1	271	-0.37%
2022/07/11	0	0.00	0	118.00	118.00	0	273	-0.01%
2022/07/08	0	120.00	0	0.00	118.00	0	275	0.00%
2022/07/07	1	121.50	1	122.50	120.00	0	274	0.00%
2022/07/06	0.2	118.75	0	0.00	117.50	0.2	265	0.08%
2022/07/05	0.1	120.00	0	0.00	119.50	0.1	266	0.04%
2022/07/04	0.1	118.00	0	0.00	118.00	0.1	265	0.02%
2022/07/01	0.3	117.56	0	0.00	115.00	0.3	269	0.12%
2022/06/30	0.1	122.50	0	122.00	123.00	0	261	0.01%
2022/06/28	0.1	122.50	0	0.00	121.50	0.1	261	0.04%
2022/06/22	0.1	119.00	0	0.00	119.50	0.1	256	0.04%
2022/06/21	0	0.00	0.1	118.50	119.50	-0.1	255	-0.04%
2022/06/20	0.3	120.50	0	0.00	117.00	0.3	256	0.12%
2022/06/16	0	121.50	0	0.00	121.00	0	254	0.01%
2022/06/07	0	0.00	1	120.00	120.50	-1	245	-0.41%
2022/06/06	0	0.00	1	122.00	121.00	-1	266	-0.38%
2022/06/02	2	120.75	0	0.00	121.50	2	265	0.75%
2022/06/01	1	119.00	1	120.00	119.00	0	265	0.00%
2022/05/31	3	116.33	0	0.00	116.00	3	263	1.14%
2022/05/30	0	0.00	1	115.00	117.00	-1	264	-0.38%
2022/05/27	2	110.75	0	0.00	110.50	2	259	0.78%
2022/05/26	0	0.00	1	112.50	110.50	-1	260	-0.38%
2022/05/24	0	106.00	0	106.00	105.50	0	267	0.00%
2022/05/17	0	0.00	0	106.50	106.50	0	308	0.00%
2022/05/13	0	0.00	2	102.00	103.00	-2	332	-0.60%
2022/05/11	0	105.00	0	0.00	104.50	0	326	0.00%
2022/05/10	0	0.00	0	106.00	106.00	0	327	0.00%
2022/05/09	0	107.67	0	0.00	107.00	0	328	0.00%
2022/04/28	2	109.49	3	108.50	108.50	-1	347	-0.28%
2022/04/27	1	109.50	1	111.00	110.00	0	352	0.00%
2022/04/26	0	0.00	1	117.50	117.00	-1	342	-0.29%
2022/04/25	0	118.33	0	0.00	117.00	0	344	0.00%
2022/04/22	0	121.50	0	0.00	120.50	0	345	0.00%
2022/04/21	0.1	118.00	0	0.00	117.50	0.1	340	0.02%
2022/04/20	0	119.00	0	0.00	118.50	0	342	0.00%
2022/04/15	0.1	119.00	3	118.00	118.50	-2.9	359	-0.82%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.01%
2022/04/11	0	120.00	0	0.00	117.50	0	376	0.00%
2022/04/08	1	119.00	0	0.00	120.00	1	377	0.26%
2022/04/07	2	118.50	0	0.00	118.50	2	376	0.53%
2022/04/06	0	121.50	0	122.00	121.50	0	370	0.01%
2022/03/29	0	122.54	0	0.00	123.00	0	368	0.00%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.01%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.01%
2022/03/24	1	124.99	0	0.00	124.00	1	366	0.28%
2022/03/22	0	124.25	0	0.00	123.50	0	368	0.00%
2022/03/18	0	124.28	0	0.00	124.00	0	371	0.00%
2022/03/17	0	123.25	0	0.00	124.00	0	370	0.00%
2022/03/16	0	119.50	0.1	119.50	120.00	0	367	-0.01%
2022/03/14	0	121.50	0	121.50	121.00	0	368	0.01%
2022/03/11	0.1	122.00	1	121.50	121.00	-0.9	366	-0.26%
2022/03/10	1.1	122.07	1	122.50	122.50	0.1	367	0.02%
2022/03/09	0	120.91	1.1	117.73	119.00	-1.1	362	-0.30%
2022/03/08	0	127.00	0.1	126.00	125.00	-0.1	352	-0.03%
2022/03/07	0	128.00	0	0.00	127.00	0	348	0.00%
2022/03/04	0	132.50	1	132.50	131.00	-1	347	-0.28%
2022/03/03	0	0.00	0.1	135.00	134.50	-0.1	355	-0.03%
2022/03/01	0	0.00	0.3	137.00	137.50	-0.3	368	-0.08%
2022/02/25	0	0.00	0.1	136.50	136.00	-0.1	370	-0.03%
2022/02/24	0	0.00	0.2	136.00	135.50	-0.2	371	-0.04%
2022/02/23	0	0.00	0	137.50	137.50	0	364	0.00%
2022/02/18	0	140.00	1	140.51	138.50	-1	367	-0.27%
2022/02/17	1.2	139.33	0.1	138.27	139.00	1.2	357	0.32%
2022/02/16	0.3	137.02	0	0.00	136.50	0.3	351	0.09%
2022/02/15	0.3	137.88	0.2	134.50	137.00	0.1	346	0.03%
2022/02/11	0	133.50	0	0.00	133.50	0	339	0.00%
2022/02/10	0.1	134.00	0	0.00	134.50	0.1	343	0.03%
2022/02/08	1	133.50	2	134.00	134.50	-1	356	-0.28%
2022/02/07	1	132.50	0	131.00	133.00	1	362	0.28%
2022/01/26	0	0.00	0	126.00	125.50	0	357	-0.01%
2022/01/21	2	130.00	0	0.00	126.50	2	377	0.53%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/14	0	126.00	0	0.00	125.50	0	394	0.01%
2022/01/13	0	127.00	1	126.50	127.00	-1	403	-0.25%
2022/01/11	3	128.83	1	127.00	129.00	2	407	0.49%
2022/01/10	0	126.00	0	0.00	125.00	0	406	0.01%
2022/01/07	1	128.01	4.1	127.66	127.00	-3.1	406	-0.76%
2022/01/06	0.1	131.50	0	0.00	130.50	0.1	412	0.02%
2022/01/04	0.1	132.58	2	132.00	132.00	-1.9	441	-0.43%
2022/01/03	0	135.00	0	0.00	133.50	0	469	0.00%
2021/12/30	0	0.00	0	135.50	135.00	0	482	0.00%
2021/12/29	0	0.00	0	136.00	135.00	0	500	0.00%
2021/12/27	0	134.00	0	0.00	134.00	0	602	0.00%
2021/12/23	0	135.00	0	135.00	134.00	0	648	0.00%
2021/12/21	0	0.00	1	132.50	133.00	-1	774	-0.13%
2021/12/20	0.1	134.00	1	134.02	133.50	-0.9	797	-0.12%
2021/12/17	0	0.00	0.2	135.19	134.50	-0.2	799	-0.02%
2021/12/16	1	137.50	0	0.00	136.00	1	800	0.12%
2021/12/15	0.1	136.55	0	0.00	135.50	0.1	812	0.01%
2021/12/13	0	137.50	0	0.00	135.00	0	815	0.00%
2021/12/10	0	137.58	0	0.00	137.00	0	818	0.00%
2021/12/09	0	0.00	1	138.50	139.00	-1	822	-0.12%
2021/12/08	0	0.00	0.2	138.00	137.50	-0.2	828	-0.02%
2021/12/07	1.1	136.50	0	0.00	136.00	1.1	839	0.13%
2021/12/06	0	135.25	0.5	135.00	134.50	-0.5	851	-0.06%
2021/12/03	0	0.00	2	135.25	135.50	-2	880	-0.23%
2021/12/02	0	136.00	0.1	137.00	135.00	-0.1	895	-0.01%
2021/12/01	0	138.00	0.4	138.00	137.50	-0.4	898	-0.04%
2021/11/30	1.2	138.08	0	0.00	139.00	1.2	900	0.13%
2021/11/29	0.4	136.43	3.1	136.02	136.00	-2.7	903	-0.30%
2021/11/26	0.2	141.45	1	141.00	140.50	-0.8	902	-0.09%
2021/11/25	5.2	144.00	0	0.00	143.50	5.2	901	0.58%
2021/11/23	0.3	141.50	0	0.00	140.50	0.3	904	0.03%
2021/11/22	0	0.00	0.1	140.50	140.50	-0.1	915	-0.01%
2021/11/19	0	0.00	0.1	142.00	141.50	-0.1	935	-0.01%
2021/11/18	0	142.00	0.1	142.00	142.00	0	961	-0.01%
2021/11/16	1	143.00	0	0.00	143.00	1	997	0.10%
2021/11/12	0.1	146.00	0	0.00	145.50	0.1	1,012	0.01%
2021/11/09	0	0.00	1	144.00	145.50	-1	1,066	-0.09%
2021/11/08	0.1	145.00	0	145.00	144.50	0.1	1,069	0.01%
2021/11/05	1.1	143.52	0	143.50	144.00	1	1,080	0.10%
2021/11/04	1	147.50	1	145.98	145.00	0	1,082	0.00%
2021/11/01	0	144.50	0	0.00	144.00	0	1,127	0.00%
2021/10/29	0	143.50	0	0.00	144.00	0	1,147	0.00%
2021/10/28	0	0.00	1	143.00	145.50	-1	1,156	-0.09%
2021/10/26	0	0.00	0.1	140.50	140.00	-0.1	1,171	0.00%
2021/10/22	1.1	140.55	0	0.00	140.50	1.1	1,210	0.09%
2021/10/21	1.4	140.14	1	139.00	142.00	0.4	1,242	0.03%
2021/10/20	0	0.00	1	140.50	140.50	-1	1,258	-0.08%
2021/10/18	1	141.50	0	0.00	141.00	1	1,382	0.07%
2021/10/15	1	142.00	0	0.00	143.00	1	1,414	0.07%
2021/10/14	0	0.00	1	141.50	141.00	-1	1,441	-0.07%
2021/10/13	1	144.00	3.1	144.34	144.00	-2.1	1,483	-0.14%
2021/10/08	1	158.50	2	152.00	152.50	-1	1,545	-0.06%
2021/10/06	0	0.00	1.2	151.33	151.00	-1.2	1,569	-0.08%
2021/10/05	3	155.83	3	155.67	155.50	0	1,637	0.00%
2021/10/04	15	156.20	14.7	156.77	153.00	0.3	1,699	0.02%
2021/10/01	0	0.00	0.2	151.00	151.00	-0.2	1,800	-0.01%
2021/09/30	26	155.06	21	154.43	153.00	5	1,966	0.25%
2021/09/29	10.3	157.69	7	151.79	151.50	3.2	1,977	0.16%
2021/09/28	5.7	152.53	5.4	155.60	156.00	0.3	1,984	0.01%
2021/09/27	3	146.00	4	146.63	147.50	-1	2,039	-0.05%
2021/09/24	0	0.00	2	143.00	142.00	-2	2,125	-0.09%
2021/09/23	0	140.50	0	0.00	141.50	0	2,141	0.00%
2021/09/22	3	139.33	1	143.50	139.00	2	2,151	0.09%
2021/09/17	1	139.00	0	141.50	140.50	1	2,177	0.05%
2021/09/16	1	140.00	0	141.50	141.00	1	2,192	0.05%
2021/09/15	2	140.50	0	0.00	140.00	2	2,212	0.09%
2021/09/13	0	0.00	3.2	143.66	143.50	-3.2	2,294	-0.14%
2021/09/10	2	141.50	2	140.53	139.50	0	2,373	0.00%
2021/09/09	0	0.00	0.1	137.00	138.00	-0.1	2,373	0.00%
2021/09/08	1.1	133.71	0	0.00	132.00	1.1	2,379	0.05%
2021/09/06	0	140.50	0	142.00	139.50	0	2,428	0.00%
2021/09/03	0	146.00	0	0.00	146.50	0	2,428	0.00%
2021/09/02	1	146.50	0.1	145.00	144.00	1	2,441	0.04%
2021/09/01	2.1	149.92	2	150.00	145.50	0.1	2,455	0.00%
2021/08/30	1	145.00	0	0.00	147.00	1	2,547	0.04%
2021/08/26	1	144.51	1	147.00	144.50	0	2,692	0.00%
2021/08/25	1	142.50	2	143.75	145.50	-1	2,714	-0.04%
2021/08/24	2.2	139.05	1	143.52	142.50	1.2	2,746	0.04%
2021/08/23	0	133.00	0	0.00	133.50	0	2,780	0.00%
2021/08/20	0	0.00	3.1	132.90	130.50	-3.1	2,807	-0.11%
2021/08/19	0	136.75	1	133.51	132.50	-1	2,805	-0.04%
2021/08/18	1	132.07	0	0.00	139.00	1	2,818	0.04%
2021/08/17	1.3	137.60	0	0.00	134.50	1.3	2,825	0.05%
2021/08/16	4.1	139.23	5.1	139.10	137.00	-0.9	2,824	-0.03%
2021/08/13	3	146.83	3	146.50	145.00	0	2,808	0.00%
2021/08/11	1.1	151.23	0.1	152.50	152.50	1	2,854	0.04%
2021/08/10	4	149.38	0	0.00	149.50	4	2,907	0.14%
2021/08/09	0.3	149.55	0	0.00	149.00	0.3	2,966	0.01%
2021/08/06	0.2	147.67	1	146.54	147.50	-0.9	2,976	-0.03%
2021/08/05	1	150.00	1	151.50	151.00	0	3,032	0.00%
2021/08/04	0.4	156.03	0.2	156.00	154.00	0.1	3,051	0.00%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/08/02	2	160.75	0	0.00	162.00	2	3,066	0.07%
2021/07/29	0	160.50	0	0.00	160.00	0	3,099	0.00%
2021/07/28	3	158.00	4.1	158.44	159.50	-1.1	3,098	-0.03%
2021/07/27	2	168.25	1	167.50	162.00	1	3,094	0.03%
2021/07/26	3.3	168.44	1.1	169.00	168.50	2.2	3,079	0.07%
2021/07/23	36.1	176.09	44	174.84	172.00	-7.9	3,061	-0.26%
2021/07/22	1.1	167.50	1	169.50	167.50	0	2,967	0.00%
2021/07/21	0	167.00	2	166.00	165.50	-2	2,942	-0.07%
2021/07/20	14	169.93	6	170.17	172.00	8	2,923	0.27%
2021/07/19	4	173.00	2.1	173.79	174.50	1.9	2,909	0.07%
2021/07/16	4	169.63	2	171.00	171.50	2	2,876	0.07%
2021/07/15	0.1	165.44	9	165.78	167.00	-8.9	2,841	-0.31%
2021/07/14	9	159.22	5	158.41	158.50	4	2,825	0.14%
2021/07/13	3	155.86	0	0.00	157.00	3	2,809	0.11%
2021/07/12	8.4	158.68	6.1	158.59	157.00	2.3	2,790	0.08%
2021/07/09	7	170.00	3.1	170.70	167.50	4	2,731	0.15%
2021/07/08	8.1	175.62	11.7	173.80	173.00	-3.6	2,713	-0.13%
2021/07/07	42.2	171.21	44	170.97	173.00	-1.8	2,563	-0.07%
2021/07/06	1	161.00	0	0.00	161.00	1	2,402	0.04%
2021/07/05	0	0.00	21.2	159.06	159.00	-21.2	2,388	-0.89%
2021/07/02	31.5	155.09	13	160.73	154.00	18.5	2,354	0.79%
2021/07/01	16.1	157.93	15	156.38	161.00	1	2,234	0.05%
2021/06/30	1	145.00	0	0.00	146.50	1	2,133	0.05%
2021/06/29	1	144.00	5	142.00	142.00	-4	2,133	-0.19%
2021/06/28	5.4	144.18	14	144.86	144.00	-8.6	2,137	-0.40%
2021/06/25	2	151.50	2	150.25	149.00	0	2,112	0.00%
2021/06/24	3	149.67	2	151.75	151.50	1	2,107	0.05%
2021/06/23	3.1	150.15	7.1	149.05	149.00	-4	2,097	-0.19%
2021/06/22	9	155.39	4	153.62	153.00	5	2,074	0.24%
2021/06/21	7	155.07	15	154.13	155.50	-8	2,029	-0.39%
2021/06/18	7.1	147.56	2	146.76	148.00	5.1	1,959	0.26%
2021/06/17	0	0.00	5	146.60	147.00	-5	1,966	-0.25%
2021/06/16	27.1	147.89	26	147.23	147.50	1.1	1,973	0.06%
2021/06/15	6	147.39	4	146.38	149.50	2	1,952	0.10%
2021/06/11	2	142.01	3	142.83	141.50	-1	1,939	-0.05%
2021/06/10	2	141.50	1	143.00	142.50	1	1,975	0.05%
2021/06/09	8	143.81	0.1	145.00	142.50	7.9	2,015	0.39%
2021/06/08	2	146.50	3	147.33	143.50	-1	2,087	-0.05%
2021/06/07	2	144.75	0	0.00	142.00	2	2,122	0.09%
2021/06/04	23.1	145.97	17	147.59	146.00	6.1	2,092	0.29%
2021/06/03	2	140.25	1	143.00	139.50	1	2,013	0.05%
2021/06/02	3	140.67	2	142.50	140.50	1	2,060	0.05%
2021/06/01	5	139.30	2	140.75	141.50	3	2,062	0.15%
2021/05/31	2.1	141.66	6	139.58	142.50	-4	2,056	-0.19%
2021/05/28	6.1	133.35	0	0.00	132.50	6.1	2,043	0.30%
2021/05/27	2	132.00	5	131.60	132.50	-3	2,055	-0.15%
2021/05/25	5	125.20	3	124.33	124.00	2	2,164	0.09%
2021/05/24	0	129.00	1	129.50	129.50	-1	2,166	-0.05%
2021/05/21	0	0.00	1	129.00	127.50	-1	2,256	-0.04%
2021/05/19	1	123.50	0	0.00	127.00	1	2,346	0.04%
2021/05/18	0	121.50	0	0.00	123.00	0	2,331	0.00%
2021/05/17	4.4	116.08	4	112.00	112.00	0.4	2,301	0.02%
2021/05/14	0	125.76	0	0.00	124.00	0	2,246	0.00%
2021/05/13	13	115.42	24	120.77	128.00	-11	2,225	-0.49%
2021/05/12	14.2	128.40	2	130.25	126.00	12.2	2,162	0.56%
2021/05/11	6	143.75	0	143.50	140.00	6	2,123	0.28%
2021/05/10	0	0.00	3	154.50	155.50	-3	2,102	-0.14%
2021/05/07	9.2	153.83	1.1	155.59	152.50	8.1	2,161	0.38%
2021/05/06	0	0.00	0	169.43	167.00	0	2,148	0.00%
2021/05/05	1	170.00	0	171.00	170.50	1	2,150	0.05%
2021/05/04	5	167.80	1	170.00	169.50	4	2,152	0.19%
2021/05/03	2	179.25	0	0.00	174.00	2	2,147	0.09%
2021/04/29	1	189.00	0	0.00	187.00	1	2,135	0.05%
2021/04/28	2	189.50	3	191.50	190.00	-1	2,148	-0.05%
2021/04/27	4	189.50	1	192.00	190.00	3	2,187	0.14%
2021/04/26	2	187.52	3	188.83	187.00	-1	2,192	-0.05%
2021/04/23	5	195.30	8	191.38	191.00	-3	2,190	-0.14%
2021/04/22	1	195.10	1.1	203.37	195.00	0	2,186	0.00%
2021/04/21	4	200.00	4	201.38	204.00	0	2,168	0.00%
2021/04/20	2	199.01	5.1	198.26	198.50	-3.1	2,165	-0.14%
2021/04/19	39	195.83	38.1	196.28	198.00	1	2,182	0.04%
2021/04/16	4	193.75	0	193.50	192.00	4	2,188	0.18%
2021/04/15	2.3	190.49	3	192.67	193.50	-0.7	2,227	-0.03%
2021/04/14	52.2	196.08	50	195.88	189.00	2.2	2,229	0.10%
2021/04/13	0	188.50	6	188.75	185.00	-6	2,169	-0.28%
2021/04/12	4	188.63	1	189.00	183.00	3	2,169	0.14%
2021/04/09	6.1	191.34	14	191.57	190.00	-8	2,161	-0.37%
2021/04/08	1	190.00	9	187.94	191.50	-8	2,151	-0.37%
2021/04/07	3	182.67	2	183.00	183.50	1	2,129	0.05%
2021/04/06	3	183.50	0	0.00	184.50	3	2,136	0.14%
2021/04/01	26	185.40	23	185.04	181.50	3	2,140	0.14%
2021/03/31	8	183.25	3	183.83	183.50	5	2,139	0.23%
2021/03/30	7	179.50	3	179.67	179.50	4	2,139	0.19%
2021/03/29	1	176.50	5	177.90	176.50	-4	2,183	-0.18%
2021/03/26	0	178.00	0	0.00	179.50	0	2,205	0.00%
2021/03/25	2	176.75	0	0.00	175.50	2	2,206	0.09%
2021/03/24	0	178.50	0	0.00	177.50	0	2,220	0.00%
2021/03/23	3	179.83	1	181.50	176.00	2	2,279	0.09%
2021/03/19	3	178.33	2	176.75	176.00	1	2,337	0.04%
2021/03/18	5	184.00	4	182.88	181.00	1	2,324	0.04%
2021/03/17	1	182.51	0	0.00	183.50	1	2,339	0.04%
2021/03/16	3	188.17	4	189.63	188.00	-1	2,358	-0.04%
2021/03/15	5.1	183.75	5	182.60	186.00	0.1	2,349	0.00%
2021/03/12	21	178.29	22	179.14	180.50	-1	2,342	-0.04%
2021/03/11	16	169.56	20	170.00	170.50	-4	2,341	-0.17%
2021/03/10	5	166.10	4	167.88	168.00	1	2,401	0.04%
2021/03/09	10	162.70	4	164.75	168.50	6	2,474	0.24%
2021/03/08	8.2	167.19	14	165.14	161.00	-5.8	2,457	-0.24%
2021/03/05	5	163.40	5	166.00	167.00	0	2,425	0.00%
2021/03/04	15	167.23	17	167.06	165.50	-2	2,511	-0.08%
2021/03/03	17	161.91	20.1	163.02	164.00	-3.1	2,577	-0.12%
2021/03/02	11	163.23	11	163.41	159.00	0	2,553	0.00%
2021/02/26	13	158.35	12.6	159.34	159.50	0.4	2,542	0.02%
2021/02/25	61	154.26	65	156.12	157.50	-4	2,526	-0.16%
2021/02/24	1	148.50	1	149.00	146.00	0	2,487	0.00%
2021/02/23	14.1	152.52	6	153.75	147.50	8.1	2,537	0.32%
2021/02/22	63	147.82	66	148.58	148.00	-3	2,561	-0.12%
2021/02/19	2	133.00	5	136.60	138.00	-3	2,597	-0.12%
2021/02/18	4	128.50	3	132.33	132.50	1	2,597	0.04%
2021/02/17	0	0.00	4	128.25	130.00	-4	2,620	-0.15%
2021/02/05	0	0.00	1	118.50	118.50	-1	2,631	-0.04%
2021/02/02	5	115.50	0	0.00	115.00	5	2,783	0.18%
2021/01/29	3	123.83	47	125.97	114.00	-44	2,785	-1.58%
2021/01/28	46	122.21	0	0.00	124.00	46	2,710	1.70%
2021/01/27	0.2	113.00	1	115.00	113.00	-0.8	2,665	-0.03%
2021/01/25	0	0.00	4	114.50	115.00	-4	2,644	-0.15%
2021/01/22	1.2	120.33	0	0.00	119.50	1.2	2,620	0.05%
2021/01/20	5	121.60	5	121.00	119.50	0	2,588	0.00%
2021/01/15	2	130.25	1	131.50	129.50	1	2,510	0.04%
2021/01/14	1	134.50	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	0.00	6	137.25	136.50	-6	2,484	-0.24%
2021/01/12	5	137.00	3	135.67	133.50	2	2,466	0.08%
2021/01/11	10	142.24	5	142.60	140.50	5	2,424	0.21%
2021/01/08	3	135.17	8	138.19	140.50	-5	2,398	-0.21%
2021/01/07	1	133.50	0	0.00	133.00	1	2,343	0.04%
2021/01/06	2	128.00	2	130.25	130.50	0	2,315	0.00%
2021/01/05	3	128.50	2	128.25	129.00	1	2,298	0.04%
2021/01/04	1.3	126.23	0	0.00	124.00	1.3	2,281	0.06%
2020/12/31	1	127.50	0	0.00	127.00	1	2,264	0.04%
2020/12/30	0.2	129.50	0	0.00	129.50	0.2	2,255	0.01%
2020/12/29	0	0.00	3	128.83	128.00	-3	2,254	-0.13%
2020/12/28	2	126.75	0	0.00	126.50	2	2,241	0.09%
2020/12/25	1	127.00	0	0.00	128.00	1	2,229	0.04%
2020/12/24	2	131.25	0	0.00	130.00	2	2,211	0.09%
2020/12/23	0	128.50	10	128.85	130.00	-10	2,192	-0.46%
2020/12/21	1	138.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	0	0.00	1	139.00	138.00	-1	2,091	-0.05%
2020/12/17	14	140.82	37	143.04	139.00	-23	2,067	-1.11%
2020/12/16	35	142.63	1.4	143.64	144.50	33.6	2,001	1.68%
2020/12/15	93	140.23	94	141.03	137.00	-1	1,951	-0.05%
2020/12/14	3	137.17	6	137.75	138.00	-3	1,918	-0.16%
2020/12/11	1	138.50	1	141.00	137.00	0	1,910	0.00%
2020/12/10	2	139.25	5	138.60	138.00	-3	1,874	-0.16%
2020/12/09	5	136.20	1	137.00	137.50	4	1,817	0.22%
2020/12/08	3	133.00	4	136.75	132.50	-1	1,777	-0.06%
2020/12/07	0	0.00	2	134.25	134.50	-2	1,726	-0.12%
2020/12/04	13	146.95	10	148.60	139.50	3	1,635	0.18%
2020/12/03	2.2	139.39	6	140.17	141.00	-3.8	1,493	-0.25%
2020/12/02	2	133.00	2	131.25	132.00	0	1,391	0.00%
2020/12/01	1	128.50	0	129.50	129.50	1	1,356	0.07%
2020/11/27	41	127.62	44	127.95	129.00	-3	1,192	-0.25%
2020/11/26	0	0.00	3	117.83	117.50	-3	1,078	-0.28%
2020/11/25	44	119.10	45	117.98	117.00	-1	1,051	-0.10%
2020/11/24	3	113.33	3	115.33	115.50	0	1,007	0.00%
2020/11/23	4	120.13	1	120.50	120.00	3	945	0.32%
2020/11/19	9	118.61	17	118.56	122.00	-8	826	-0.97%
2020/11/18	0	0.00	1	115.50	115.50	-1	691	-0.14%
2020/11/17	1	103.50	0	0.00	105.00	1	568	0.18%
2020/11/16	3	103.50	1	105.50	106.00	2	535	0.37%
2020/11/13	21	100.17	23	100.33	99.80	-2	481	-0.42%
2020/11/12	1	94.80	0	0.00	95.40	1	430	0.23%
2020/11/09	0	0.00	0.3	85.40	85.40	-0.3	253	-0.12%
2020/11/03	0	0.00	1	76.70	76.30	-1	241	-0.41%
2020/10/16	0	0.00	7	74.84	74.80	-7	295	-2.37%
2020/10/08	0	0.00	0.1	77.10	77.10	-0.1	313	-0.03%
2020/10/06	1	78.00	1	76.30	77.00	0	324	0.00%
2020/10/05	3	74.70	0	0.00	75.50	3	326	0.92%
2020/09/29	0	0.00	1	74.00	74.40	-1	331	-0.30%
2020/09/25	0	0.00	3	73.20	73.50	-3	353	-0.85%
2020/09/17	7	76.30	0	0.00	76.30	7	381	1.84%
2020/09/16	0	0.00	5	74.80	75.30	-5	377	-1.32%
2020/09/03	0.3	72.90	0	0.00	72.50	0.3	468	0.06%
2020/08/25	0	0.00	1	72.90	72.60	-1	636	-0.16%
2020/08/24	1	72.20	0	0.00	72.30	1	640	0.16%
2020/08/21	1	72.40	0	0.00	72.50	1	655	0.15%
2020/08/19	0.1	74.50	0	0.00	74.30	0.1	681	0.01%
2020/08/18	1	75.30	0	0.00	74.90	1	720	0.14%
2020/08/11	1	74.10	0	0.00	74.30	1	722	0.14%
2020/08/05	1	71.60	0	0.00	71.00	1	720	0.14%
2020/08/03	0	0.00	1	70.10	70.30	-1	734	-0.14%
2020/07/22	0	0.00	2	79.70	79.50	-2	738	-0.27%
2020/07/16	5	81.04	0	0.00	80.50	5	722	0.69%
2020/07/13	0	0.00	1	80.40	80.30	-1	716	-0.14%
2020/07/10	1	80.50	0	0.00	79.60	1	717	0.14%
2020/07/09	2	80.70	0	0.00	80.50	2	712	0.28%
2020/07/08	0	0.00	2	80.30	80.50	-2	709	-0.28%
2020/07/07	2	81.40	3	81.33	80.40	-1	708	-0.14%
2020/07/03	0	0.00	5	79.50	79.50	-5	694	-0.72%
2020/06/30	0	81.70	0	0.00	80.60	0	703	0.00%
2020/06/23	1	79.00	0	0.00	79.20	1	704	0.14%
2020/06/17	1	79.80	1	79.40	79.20	0	692	0.00%
2020/06/15	7	80.91	0	0.00	80.00	7	701	1.00%
2020/06/12	0	0.00	1	78.30	80.60	-1	700	-0.14%
2020/06/11	3	82.13	0	0.00	81.00	3	688	0.44%
2020/06/10	2	84.30	3	84.20	84.40	-1	670	-0.15%
2020/06/09	3	85.40	0	85.40	85.40	3	669	0.45%
2020/06/08	1	84.60	0	0.00	85.90	1	644	0.16%
2020/06/05	8	81.49	0	0.00	81.70	8	608	1.32%
2020/06/03	0	0.00	1	76.70	77.50	-1	568	-0.18%
2020/06/02	0	75.50	17	75.65	75.30	-17	553	-3.07%
2020/06/01	1	74.30	0	0.00	74.50	1	543	0.18%
2020/05/26	1	74.00	1	72.20	72.60	0	508	0.00%
2020/05/25	3	71.10	23	72.92	73.10	-20	485	-4.12%
2020/05/15	0	0.00	2	65.65	65.60	-2	433	-0.46%
2020/05/14	0	0.00	1	66.90	66.50	-1	435	-0.23%
2020/05/12	0	0.00	0	68.60	67.40	0	437	0.00%
2020/05/11	1	67.80	0	0.00	67.80	1	443	0.23%
2020/05/08	1	66.40	0	0.00	66.40	1	438	0.23%
2020/04/30	0	0.00	0.1	67.40	67.20	-0.1	440	-0.02%
2020/04/28	1	64.70	0	0.00	65.00	1	438	0.23%
2020/04/16	0	0.00	1	63.00	63.40	-1	430	-0.23%
2020/04/07	1	60.00	0	0.00	60.20	1	417	0.24%
2020/04/06	0	0.00	1	60.40	60.00	-1	414	-0.24%
2020/04/01	2	61.85	0	0.00	61.00	2	411	0.49%
2020/03/31	2	63.80	1	63.90	63.90	1	397	0.25%
2020/03/30	1	56.25	0	0.00	58.10	1	370	0.27%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	2	57.50	57.30	-2	359	-0.56%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	12	53.05	0	0.00	53.10	12	344	3.48%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	0	0.00	2	57.90	57.30	-2	321	-0.62%
2020/03/13	2	63.10	1	61.30	63.50	1	311	0.32%
2020/03/09	5	66.30	0	0.00	65.70	5	282	1.77%
2020/02/18	1	68.80	0	0.00	68.20	1	301	0.33%
2020/02/05	0	0.00	1	68.00	67.00	-1	331	-0.30%
2020/02/04	1	68.90	2	68.80	68.10	-1	321	-0.31%
2020/02/03	0	0.00	1	65.00	66.80	-1	315	-0.32%
2020/01/20	2	78.35	0	0.00	78.40	2	276	0.72%
2020/01/08	0	77.00	0	0.00	76.90	0	290	0.00%
2020/01/07	1	77.80	0	0.00	77.50	1	288	0.35%
2019/12/17	0	0.00	1	80.20	79.90	-1	281	-0.35%
2019/12/11	6	81.15	0	0.00	80.60	6	272	2.20%
2019/12/09	0	0.00	2	82.20	82.20	-2	265	-0.75%
2019/12/02	2	81.35	0	0.00	81.10	2	264	0.76%
2019/11/29	0	0.00	5	82.90	81.80	-5	266	-1.88%
2019/11/28	0	0.00	2	82.40	82.30	-2	257	-0.78%
2019/11/22	0	0.00	2	81.90	81.70	-2	246	-0.81%
2019/11/21	2	81.40	0	0.00	81.80	2	245	0.82%
2019/11/20	0	0.00	6	82.60	82.40	-6	238	-2.52%
2019/11/19	3	81.03	0	0.00	81.10	3	229	1.31%
2019/11/18	0	0.00	1	80.80	81.00	-1	227	-0.44%
2019/11/14	1	79.90	0	0.00	79.80	1	216	0.46%
2019/11/12	0	0.00	36	80.26	80.70	-36	206	-17.41%
2019/11/11	6	80.10	23	79.33	80.00	-17	197	-8.62%
2019/11/08	1	80.50	1	80.00	79.80	0	184	0.00%
2019/11/07	5	76.00	0	0.00	76.10	5	154	3.25%
2019/10/23	1	76.30	0	0.00	76.10	1	167	0.60%
2019/10/16	11	75.58	0	0.00	75.50	11	161	6.80%
2019/10/15	2	75.00	0	0.00	75.60	2	163	1.22%
2019/10/01	2	77.30	0	0.00	77.30	2	187	1.07%
2019/09/26	3	77.80	0	0.00	77.60	3	190	1.58%
2019/09/17	2	77.00	0	0.00	76.70	2	218	0.91%
2019/09/06	2	77.30	0	0.00	77.50	2	242	0.83%
2019/09/05	1	78.00	0	0.00	77.50	1	245	0.41%
2019/08/27	1	75.20	0	0.00	75.40	1	253	0.40%
2019/08/16	1	75.40	0	0.00	75.80	1	256	0.39%
2019/08/15	9	75.50	0	0.00	75.60	9	256	3.51%
2019/08/14	1	76.60	0	0.00	76.60	1	255	0.39%
2019/08/13	1	76.70	0	0.00	77.00	1	257	0.39%
2019/08/06	6	75.10	0	0.00	76.30	6	267	2.24%
2019/08/05	10	75.30	0	0.00	75.80	10	267	3.73%
2019/08/01	1	78.50	0	0.00	77.30	1	267	0.37%
2019/07/31	25	79.34	0	0.00	79.30	25	258	9.68%
2019/07/17	1	80.90	0	0.00	80.40	1	264	0.38%
2019/07/11	1	81.20	0	0.00	79.90	1	258	0.39%
2019/06/26	0	0.00	1	78.70	78.70	-1	313	-0.32%
2019/06/19	0	0.00	0.5	85.10	85.10	-0.5	307	-0.16%
2019/06/18	0.3	85.10	0	0.00	84.60	0.3	311	0.08%
2019/06/17	0.3	85.30	0	0.00	85.30	0.3	310	0.08%
2019/06/14	2	84.40	0	0.00	84.30	2	309	0.65%
2019/06/03	0.3	85.00	0	0.00	84.90	0.3	321	0.09%
2019/05/16	0.1	86.90	0	0.00	86.40	0.1	313	0.03%
2019/04/29	0	0.00	1	94.10	93.70	-1	287	-0.35%
2019/04/25	0.2	95.60	0	0.00	95.60	0.2	286	0.07%
2019/04/24	1.1	96.05	0	0.00	94.60	1.1	285	0.39%
2019/04/18	0	0.00	37	94.59	93.30	-37	282	-13.10%
2019/04/17	0.1	95.20	1	94.60	95.00	-0.9	273	-0.33%
2019/04/16	1	94.60	0	0.00	94.60	1	266	0.37%
2019/04/11	0.1	91.00	0	0.00	90.50	0.1	244	0.04%
2019/04/03	0.3	90.90	0	0.00	90.80	0.3	238	0.13%
2019/04/02	0.2	89.70	0	0.00	89.60	0.2	236	0.08%
2019/03/22	0	0.00	1	86.60	86.60	-1	202	-0.49%
2019/03/21	0	0.00	1	87.10	87.10	-1	210	-0.48%
2019/03/15	1	84.50	0	0.00	84.10	1	221	0.45%
2019/03/13	0	0.00	1	85.50	85.00	-1	222	-0.45%
2019/02/22	5	81.70	0	0.00	81.70	5	267	1.87%
2019/02/21	1	82.30	0	0.00	82.10	1	270	0.37%
2019/02/19	1	83.00	0	0.00	81.80	1	271	0.37%
2019/02/13	1	80.70	0	0.00	80.60	1	289	0.35%
2019/01/10	0	0.00	4	79.10	79.10	-4	354	-1.13%
2019/01/04	0	0.00	2	76.20	76.60	-2	366	-0.55%
2018/12/28	1	79.10	0	0.00	78.70	1	378	0.26%
2018/12/27	1	78.30	0	0.00	78.30	1	382	0.26%
2018/12/13	2	88.00	0	0.00	88.90	2	374	0.53%
2018/12/07	2	82.30	0	0.00	83.50	2	402	0.50%
2018/12/05	0	0.00	1	84.70	85.00	-1	410	-0.24%
2018/12/04	0	0.00	3	86.23	85.80	-3	411	-0.73%
2018/12/03	8	83.00	0	0.00	86.20	8	415	1.93%
2018/11/30	24	84.20	0	0.00	82.10	24	413	5.81%
2018/11/26	0	0.00	2	80.70	82.40	-2	402	-0.50%
2018/11/23	1	77.60	1	78.90	79.20	0	401	0.00%
2018/11/22	1	78.70	1	78.20	78.10	0	408	0.00%
2018/11/20	0	0.00	1	80.70	80.30	-1	409	-0.24%
2018/11/19	1	80.60	0	0.00	81.00	1	410	0.24%
2018/11/16	1	82.30	0	0.00	82.10	1	413	0.24%
2018/11/15	0	0.00	1	84.30	81.90	-1	419	-0.24%
2018/11/13	1	83.20	0	0.00	83.20	1	409	0.24%
2018/11/09	0	0.00	24	82.59	82.90	-24	411	-5.83%
2018/11/08	1	81.30	0	0.00	81.60	1	409	0.24%
2018/11/06	1	81.50	0	0.00	81.60	1	407	0.25%
2018/11/05	20	80.85	1	80.80	81.40	19	415	4.58%
2018/11/01	0	0.00	5	81.54	81.10	-5	415	-1.20%
2018/10/31	2	80.30	3	81.13	81.70	-1	417	-0.24%
2018/10/29	1	75.40	0	0.00	76.00	1	407	0.25%
2018/10/23	1	78.10	1	79.00	78.00	0	415	0.00%
2018/10/19	1	78.20	0	0.00	80.00	1	423	0.24%
2018/10/17	1	78.20	0	0.00	78.00	1	421	0.24%
2018/10/16	0	0.00	3	78.10	78.10	-3	422	-0.71%
2018/10/12	4	74.50	0	0.00	76.00	4	420	0.95%
2018/10/05	0	0.00	3	80.20	80.80	-3	407	-0.74%
2018/10/03	0	0.00	1	83.00	83.20	-1	407	-0.25%
2018/10/01	1	82.90	0	0.00	83.00	1	408	0.24%
2018/09/27	1	82.20	0	0.00	82.00	1	417	0.24%
2018/09/21	5	82.40	0	0.00	81.50	5	421	1.19%
2018/09/20	5	83.08	45	82.95	82.80	-40	415	-9.63%
2018/09/19	0	0.00	6	83.62	83.00	-6	407	-1.47%
2018/09/18	6.2	83.25	4	82.93	83.00	2.2	402	0.54%
2018/09/17	2	78.80	2	78.50	79.00	0	390	0.00%
2018/09/13	0	0.00	2	74.20	74.10	-2	399	-0.50%
2018/09/12	1	75.10	5	74.40	73.50	-4	398	-1.00%
2018/09/07	0	0.00	2	76.10	76.20	-2	415	-0.48%
2018/09/06	6	76.12	0	0.00	76.10	6	425	1.41%
2018/09/05	6	77.15	0	0.00	77.00	6	431	1.39%
2018/09/04	25	78.34	0	0.00	78.30	25	427	5.85%
2018/08/23	0	0.00	0	79.50	79.00	0	440	0.00%
2018/08/22	0	0.00	1	80.40	79.50	-1	441	-0.23%
2018/08/21	7	78.66	0	0.00	78.50	7	439	1.59%
2018/08/20	2.1	79.50	2	79.00	79.00	0.1	438	0.02%
2018/08/17	0	0.00	1	80.30	79.80	-1	439	-0.23%
2018/08/14	2	84.60	0	0.00	84.70	2	438	0.46%
2018/08/13	2	85.70	0	0.00	85.20	2	441	0.45%
2018/08/10	0	0.00	3	88.60	87.90	-3	440	-0.68%
2018/08/09	0	87.40	0	0.00	86.70	0	441	0.00%
2018/08/08	0	0.00	1	87.30	87.50	-1	444	-0.22%
2018/08/06	1	84.80	0	0.00	85.50	1	465	0.21%
2018/08/03	1	84.50	0	0.00	84.70	1	465	0.21%
2018/08/01	2	86.50	1	85.80	85.60	1	465	0.21%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/07/24	0	0.00	1	86.80	86.60	-1	445	-0.22%
2018/07/23	0.1	87.50	0	0.00	87.20	0.1	442	0.02%
2018/07/02	1	90.10	0	0.00	89.40	1	411	0.24%
2018/06/27	1	89.30	0	0.00	88.70	1	399	0.25%
2018/06/25	0	0.00	5	92.70	91.40	-5	378	-1.32%
2018/06/19	5	101.40	0	0.00	100.00	5	350	1.43%
2018/06/14	5	101.00	2	100.50	100.50	3	328	0.91%
2018/06/01	1	103.50	0	0.00	103.50	1	295	0.34%
2018/05/14	1	117.00	0	0.00	110.50	1	253	0.39%
2018/05/07	1	120.00	0	0.00	120.00	1	242	0.41%
2018/05/02	0	0.00	4	120.00	119.50	-4	247	-1.62%
2018/04/26	0	0.00	6	123.00	119.50	-6	250	-2.40%
2018/04/25	0	0.00	20	122.13	122.50	-20	248	-8.04%
2018/04/20	2	127.50	0	0.00	127.00	2	264	0.76%
2018/04/12	2	127.25	0	0.00	127.00	2	287	0.70%
2018/03/30	1	128.00	0	0.00	128.00	1	286	0.35%
2018/03/26	0	0.00	1	128.50	128.00	-1	292	-0.34%
2018/03/23	2	126.50	0	0.00	126.50	2	291	0.69%
2018/03/21	1	126.00	0	0.00	128.50	1	286	0.35%
2018/03/19	3	128.00	0	0.00	127.50	3	284	1.06%
2018/03/14	0	0.00	1	137.00	135.00	-1	273	-0.37%
2018/03/13	0	0.00	1	133.50	133.50	-1	264	-0.38%
2018/03/12	0	0.00	1	134.00	134.50	-1	261	-0.38%
2018/03/05	2	128.75	0	0.00	128.00	2	266	0.75%
2018/03/01	1	131.00	0	0.00	130.00	1	268	0.37%
2018/02/27	1	128.00	0	0.00	128.50	1	265	0.38%
2018/02/21	0	0.00	1	124.50	127.50	-1	263	-0.38%
2018/02/12	2	123.25	0	0.00	121.50	2	258	0.77%
2018/02/09	1	122.00	0	0.00	123.00	1	266	0.37%
2018/02/08	10	127.00	0	0.00	126.00	10	263	3.79%
2018/02/06	20	125.75	0	0.00	127.00	20	266	7.51%
2018/01/18	0	0.00	1	141.50	141.00	-1	271	-0.37%
2018/01/15	0	0.00	0.1	141.00	138.50	-0.1	253	-0.02%
2018/01/10	1	140.00	0	0.00	139.50	1	261	0.38%
2018/01/08	0	0.00	1	140.00	139.00	-1	260	-0.38%