王品 (2727)-元大-大灣券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.5
漲跌
▲5.5
漲幅
+2.40%
成交量
1,260張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	235.50	0	0.00	234.50	0.1	920	0.01%
2024/04/26	1	227.00	0	0.00	229.00	1	916	0.11%
2024/04/24	0	227.00	0	0.00	229.50	0	941	0.00%
2024/04/23	0	0.00	0	224.00	224.50	0	951	0.00%
2024/04/22	0	0.00	0	224.00	218.00	0	952	0.00%
2024/04/19	0.2	227.91	0.2	228.50	225.50	0.1	935	0.01%
2024/04/17	1	232.50	0	0.00	232.00	1	927	0.11%
2024/04/16	0	235.00	0	0.00	233.50	0	943	0.00%
2024/04/15	0	237.50	0	0.00	238.00	0	942	0.00%
2024/04/10	0	0.00	0	241.50	241.00	0	989	0.00%
2024/04/08	0	232.50	0	0.00	238.50	0	1,014	0.00%
2024/04/02	0	245.00	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0	244.50	0	0.00	246.50	0	1,021	0.00%
2024/03/28	0	0.00	0	242.50	241.50	0	1,021	0.00%
2024/03/27	0	0.00	0	241.00	242.50	0	1,022	0.00%
2024/03/26	1	242.50	0	0.00	240.50	1	1,028	0.10%
2024/03/21	2	241.50	0	0.00	243.00	2	1,036	0.19%
2024/03/20	0	0.00	0	244.50	241.50	0	1,040	0.00%
2024/03/19	0.1	244.00	0	0.00	243.50	0.1	1,042	0.00%
2024/03/15	0	241.50	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0.1	246.64	0	0.00	246.50	0.1	1,031	0.01%
2024/03/13	0	247.00	0	0.00	246.50	0	1,029	0.00%
2024/03/12	0.1	246.00	3	246.76	246.00	-2.9	1,014	-0.29%
2024/03/08	0	0.00	3	244.50	242.50	-3	989	-0.30%
2024/03/06	0.1	231.00	0	233.00	231.00	0	939	0.00%
2024/03/05	3.1	230.87	2	230.50	231.00	1.1	939	0.11%
2024/03/04	0	235.50	0	0.00	234.00	0	925	0.00%
2024/02/29	2	240.00	1	240.00	240.00	1	927	0.11%
2024/02/27	1	237.00	0	0.00	238.50	1	935	0.11%
2024/02/26	0.1	238.00	0	0.00	237.50	0.1	941	0.01%
2024/02/22	0.1	238.83	1	235.50	236.00	-0.9	943	-0.10%
2024/02/21	2.1	239.07	0	0.00	238.50	2.1	933	0.23%
2024/02/20	0	0.00	0	240.50	240.50	0	959	0.00%
2024/02/19	0	0.00	0	243.50	240.00	0	974	0.00%
2024/02/15	0.2	248.00	0	0.00	247.50	0.2	947	0.02%
2024/02/05	0.1	253.00	0	0.00	253.00	0.1	938	0.01%
2024/02/01	0	0.00	0	245.00	247.50	0	936	0.00%
2024/01/29	0.1	253.11	0	0.00	251.50	0.1	935	0.01%
2024/01/25	0	247.50	0	0.00	245.50	0	969	0.00%
2024/01/24	0	249.00	0	0.00	248.00	0	984	0.00%
2024/01/22	0	243.00	0	244.27	241.50	0	977	0.00%
2024/01/18	0	239.50	0	245.50	240.50	0	956	0.00%
2024/01/15	0.1	254.50	0	0.00	254.50	0.1	921	0.01%
2024/01/11	0	0.00	0	256.50	254.50	0	910	0.00%
2024/01/10	0	258.50	0	0.00	252.00	0	910	0.00%
2024/01/05	0	0.00	0	253.93	257.00	0	866	0.00%
2024/01/04	0	0.00	1	252.50	251.00	-1	847	-0.12%
2024/01/03	2	257.75	0	0.00	255.50	2	847	0.24%
2024/01/02	0	0.00	0	256.00	255.00	0	818	0.00%
2023/12/29	0	0.00	0	249.50	249.50	0	796	0.00%
2023/12/27	0	247.00	0	0.00	247.50	0	762	0.00%
2023/12/26	0	245.50	0	0.00	245.50	0	770	0.00%
2023/12/25	0	244.50	0	0.00	245.50	0	777	0.00%
2023/12/22	0	241.75	0	242.50	241.50	0	778	0.00%
2023/12/21	0	245.00	0	0.00	241.00	0	778	0.00%
2023/12/20	0	0.00	0	245.00	245.00	0	773	0.00%
2023/12/19	0	0.00	1	244.50	241.00	-1	765	-0.13%
2023/12/15	0	0.00	0.1	244.50	244.00	-0.1	777	-0.01%
2023/12/14	0	0.00	0	244.00	243.50	0	778	0.00%
2023/12/13	0.1	239.14	0	0.00	238.50	0.1	771	0.01%
2023/12/12	0	238.71	0	0.00	238.00	0	778	0.00%
2023/12/08	0	241.50	0	241.50	240.50	0	792	0.00%
2023/12/07	0	243.00	0	0.00	241.00	0	808	0.00%
2023/12/06	0	0.00	0.1	244.98	243.00	-0.1	815	-0.01%
2023/12/01	0	0.00	0.1	244.50	243.50	-0.1	830	-0.01%
2023/11/29	1	240.00	0	0.00	240.00	1	826	0.12%
2023/11/28	0	237.00	0	239.50	240.50	0	835	0.00%
2023/11/27	0.1	240.36	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0	240.20	0	0.00	238.00	0	828	0.00%
2023/11/23	0	246.00	0	0.00	243.00	0	821	0.00%
2023/11/22	0	246.00	0	0.00	245.50	0	824	0.00%
2023/11/20	0	249.25	0	0.00	248.50	0	840	0.00%
2023/11/16	0	0.00	1	252.50	253.50	-1	801	-0.13%
2023/11/15	3	246.17	2	246.01	245.50	1	781	0.13%
2023/11/13	0	0.00	0	249.00	245.00	0	790	0.00%
2023/11/10	0	0.00	0.1	254.50	249.50	-0.1	794	-0.01%
2023/11/09	0	0.00	0.1	258.00	253.50	-0.1	819	-0.01%
2023/11/08	0	257.50	0	0.00	260.00	0	851	0.00%
2023/11/07	5	259.50	5	259.00	259.00	0	872	0.00%
2023/11/06	5	260.00	5	258.00	258.00	0	887	0.00%
2023/11/03	0	261.00	0	263.00	260.00	0	877	0.00%
2023/11/02	1	261.35	1	260.00	261.00	0	857	0.00%
2023/11/01	0.1	243.00	0	245.65	251.50	0	843	0.00%
2023/10/30	0	239.00	0	0.00	235.50	0	872	0.00%
2023/10/27	0	237.50	0	0.00	237.00	0	881	0.00%
2023/10/25	1.1	240.84	1	239.50	240.50	0.1	896	0.01%
2023/10/19	0	230.50	5	233.00	231.00	-5	932	-0.54%
2023/10/18	5	238.50	0	0.00	238.00	5	940	0.53%
2023/10/16	0	0.00	0	245.50	244.00	0	944	0.00%
2023/10/13	0	252.00	0	0.00	248.00	0	949	0.00%
2023/10/12	0	252.00	0	0.00	252.00	0	957	0.00%
2023/10/11	0	252.00	0	0.00	250.00	0	972	0.00%
2023/10/04	0	262.00	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0	0.00	0.1	270.50	268.00	-0.1	1,006	-0.01%
2023/10/02	1	264.50	1	270.50	271.50	0	1,019	0.00%
2023/09/27	0	0.00	0	255.00	253.00	0	1,023	0.00%
2023/09/26	0.1	251.00	0	0.00	250.50	0.1	1,048	0.01%
2023/09/25	0	247.00	0	0.00	251.50	0	1,061	0.00%
2023/09/22	0	243.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	245.50	0	0.00	243.00	0	1,079	0.00%
2023/09/19	0	258.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/13	0	258.50	0	0.00	261.00	0	1,130	0.00%
2023/09/12	0	265.00	0	0.00	257.00	0	1,156	0.00%
2023/09/08	0	255.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0	259.33	0	0.00	257.00	0	1,224	0.00%
2023/09/06	0	281.50	0	0.00	282.00	0	1,242	0.00%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/09/01	0	282.50	0	0.00	283.50	0	1,335	0.00%
2023/08/31	1	270.00	1	273.50	278.00	0	1,352	0.00%
2023/08/29	0	0.00	0	276.50	275.00	0	1,473	0.00%
2023/08/25	3	286.17	4	284.50	281.00	-1	1,668	-0.06%
2023/08/24	1	279.00	0	0.00	280.00	1	1,674	0.06%
2023/08/23	0	285.00	0	284.00	283.50	0	1,676	0.00%
2023/08/22	0	282.00	0	0.00	280.50	0	1,688	0.00%
2023/08/21	1	284.50	1	286.00	284.00	0	1,723	0.00%
2023/08/17	0	0.00	0	286.50	289.00	0	1,791	0.00%
2023/08/15	0	288.50	0	0.00	293.00	0	1,823	0.00%
2023/08/14	0.1	285.50	0	0.00	279.00	0.1	1,842	0.00%
2023/08/07	2	297.25	2	300.00	298.00	0	1,893	0.00%
2023/08/04	1	313.00	1	315.91	304.50	0	1,981	0.00%
2023/08/02	1	297.50	1	301.50	294.00	0	1,957	0.00%
2023/07/31	1	302.00	1	297.50	295.00	0	2,041	0.00%
2023/07/27	0	0.00	1	296.50	303.00	-1	2,099	-0.05%
2023/07/26	1	291.00	2	291.75	293.00	-1	2,107	-0.05%
2023/07/24	1	292.00	2	291.12	289.00	-1	2,220	-0.05%
2023/07/21	2	294.73	0	0.00	293.00	2	2,315	0.09%
2023/07/20	0	0.00	2	300.00	302.00	-2	2,455	-0.08%
2023/07/19	0.1	294.26	1	291.03	290.50	-0.9	2,558	-0.04%
2023/07/18	1	294.00	0	0.00	292.50	1	2,633	0.04%
2023/07/17	0	297.50	0	0.00	297.50	0	2,786	0.00%
2023/07/13	1	293.50	2	292.23	293.00	-1	2,964	-0.04%
2023/07/12	1	293.50	0	296.50	292.50	1	2,996	0.03%
2023/07/11	0	298.50	0	0.00	297.00	0	3,040	0.00%
2023/07/10	1	298.50	0	0.00	298.00	1	3,046	0.03%
2023/07/06	0	0.00	0	308.00	304.00	0	3,074	0.00%
2023/07/05	0	310.77	0	311.00	306.00	0	3,082	0.00%
2023/07/04	0	311.00	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0	318.00	0.1	318.00	316.00	-0.1	3,120	0.00%
2023/06/30	0.1	324.93	0	0.00	318.50	0.1	3,169	0.00%
2023/06/29	0	323.50	0	0.00	326.00	0	3,280	0.00%
2023/06/28	0	322.30	0	0.00	322.00	0	3,426	0.00%
2023/06/27	0	319.00	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0	328.00	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0	330.00	0	0.00	330.00	0	3,639	0.00%
2023/06/20	1.1	333.58	0	0.00	332.50	1.1	3,760	0.03%
2023/06/16	0	341.25	0.1	350.30	338.00	0	3,935	0.00%
2023/06/15	0	339.50	0	0.00	344.50	0	3,964	0.00%
2023/06/14	0	344.25	0.1	350.49	346.00	-0.1	3,990	0.00%
2023/06/13	1.2	339.17	0	0.00	339.00	1.2	3,980	0.03%
2023/06/12	1	344.10	0	352.00	346.50	1	4,014	0.03%
2023/06/09	0	0.00	0	361.00	360.00	0	4,122	0.00%
2023/06/08	0	368.00	1	370.00	367.50	-1	4,136	-0.02%
2023/06/07	0	0.00	2.1	369.48	371.00	-2.1	4,172	-0.05%
2023/06/06	0	0.00	3	357.67	358.50	-3	4,150	-0.07%
2023/06/05	5	364.09	2	360.26	360.50	3	4,159	0.07%
2023/06/02	0	0.00	6	355.17	357.50	-6	4,152	-0.14%
2023/06/01	9	341.39	6	347.08	340.50	3	4,097	0.07%
2023/05/31	3	332.33	1	331.69	333.00	2	4,036	0.05%
2023/05/30	1	313.50	0	0.00	311.00	1	4,064	0.02%
2023/05/26	0	327.00	0	326.00	323.50	0	4,169	0.00%
2023/05/25	0	0.00	2	326.75	328.00	-2	4,281	-0.05%
2023/05/24	1	325.00	1	326.50	325.00	0	4,423	0.00%
2023/05/22	0	0.00	0	313.00	318.00	0	4,558	0.00%
2023/05/19	0	0.00	0	312.50	313.00	0	4,676	0.00%
2023/05/18	1	310.00	1	315.50	313.50	0	4,709	0.00%
2023/05/16	0	0.00	0	322.00	314.50	0	4,931	0.00%
2023/05/15	0	0.00	0	322.23	319.00	0	4,952	0.00%
2023/05/12	0	0.00	1	326.15	326.50	-1	4,997	-0.02%
2023/05/11	3	317.33	0	0.00	317.00	3	5,090	0.06%
2023/05/10	1	329.50	1	325.00	325.00	0	5,087	0.00%
2023/05/09	1	329.00	1	324.01	324.00	0	5,011	0.00%
2023/05/08	0	339.00	0	0.00	331.50	0	5,026	0.00%
2023/05/05	0	329.50	0	0.00	327.50	0	5,015	0.00%
2023/05/04	1	318.06	1	321.50	326.00	0	5,051	0.00%
2023/05/02	0	316.00	0	0.00	317.00	0	5,106	0.00%
2023/04/28	23	315.39	23	315.02	317.00	0	5,108	0.00%
2023/04/27	33	306.56	33	298.76	309.00	0	5,034	0.00%
2023/04/26	0	0.00	0	311.50	300.00	0	4,977	0.00%
2023/04/25	7	321.29	8	314.90	315.50	-1	4,885	-0.02%
2023/04/24	5	315.50	4	318.75	318.50	1	4,743	0.02%
2023/04/21	0	302.00	4	306.88	306.50	-4	4,635	-0.09%
2023/04/20	4.1	322.14	2	331.75	313.00	2.1	4,571	0.04%
2023/04/19	1	334.99	2	347.50	347.50	-1	4,417	-0.02%
2023/04/18	1	314.30	1.1	317.97	316.00	-0.1	4,306	0.00%
2023/04/17	0	0.00	1	304.50	304.50	-1	4,219	-0.02%
2023/04/14	1	299.00	0	0.00	295.50	1	4,188	0.02%
2023/04/13	0	0.00	1	293.00	290.50	-1	4,149	-0.02%
2023/04/12	0	291.50	0	295.00	289.00	0	4,144	0.00%
2023/04/11	0	293.33	0	297.50	290.50	0	4,144	0.00%
2023/04/10	0	298.00	0	297.00	298.00	0	4,162	0.00%
2023/04/07	1	297.04	2	298.50	297.00	-1	4,153	-0.02%
2023/04/06	1.1	301.86	1	302.69	299.50	0.1	4,114	0.00%
2023/03/31	2	308.50	2	309.98	311.50	0	4,063	0.00%
2023/03/30	0	314.07	0	0.00	316.00	0	4,000	0.00%
2023/03/29	7	316.21	4.2	317.26	322.50	2.8	3,877	0.07%
2023/03/28	7	302.94	8.1	302.62	301.00	-1	3,732	-0.03%
2023/03/27	2.1	303.31	0	0.00	295.00	2.1	3,628	0.06%
2023/03/24	4.1	320.07	6	315.42	311.50	-1.9	3,560	-0.05%
2023/03/23	2	316.00	3	316.17	322.00	-1	3,483	-0.03%
2023/03/22	3	301.17	3.1	301.93	308.00	-0.1	3,347	0.00%
2023/03/21	1	285.92	2	284.00	285.00	-1	3,223	-0.03%
2023/03/20	0	277.00	0	0.00	279.00	0	3,162	0.00%
2023/03/17	3	266.83	2	272.50	275.00	1	3,110	0.03%
2023/03/16	0	266.00	0	0.00	261.00	0	3,072	0.00%
2023/03/14	1	270.50	1	273.87	260.50	0	2,998	0.00%
2023/03/13	0	254.50	0	0.00	257.00	0	2,870	0.00%
2023/03/10	0	260.00	0	259.08	261.00	0	2,830	0.00%
2023/03/09	0	272.50	0	0.00	270.50	0	2,803	0.00%
2023/03/08	1	279.50	1	280.00	276.00	0	2,826	0.00%
2023/03/06	1	279.50	0	284.50	278.50	1	2,783	0.03%
2023/03/03	0	287.00	0	290.00	283.00	0	2,747	0.00%
2023/03/02	6	287.25	6.2	288.90	285.50	-0.2	2,688	-0.01%
2023/03/01	1	277.00	1	279.97	281.00	0	2,573	0.00%
2023/02/24	4.2	278.03	5.1	275.59	278.50	-0.9	2,499	-0.04%
2023/02/23	10.1	274.17	11.1	274.61	276.00	-1	2,438	-0.04%
2023/02/22	5.1	269.56	4.1	260.64	272.00	1	2,318	0.04%
2023/02/21	3	248.19	3.3	242.89	254.00	-0.3	2,152	-0.01%
2023/02/20	6.1	249.45	6	249.84	251.50	0.1	2,040	0.00%
2023/02/17	5.1	241.27	5.2	240.35	251.50	-0.1	1,967	-0.01%
2023/02/16	0.1	231.17	0	232.50	234.00	0.1	1,852	0.00%
2023/02/15	4.2	227.77	4.2	226.79	230.50	0	1,795	0.00%
2023/02/14	4.1	211.99	5	214.10	216.50	-0.9	1,637	-0.06%
2023/02/13	1.4	205.76	3	205.00	206.50	-1.6	1,531	-0.11%
2023/02/10	4	204.75	5.1	202.04	199.00	-1.1	1,508	-0.07%
2023/02/09	10	203.40	9	200.78	202.00	1	1,480	0.07%
2023/02/08	1	198.00	1	200.00	201.00	0	1,373	0.00%
2023/02/07	0.1	195.00	0	0.00	198.50	0.1	1,324	0.00%
2023/02/06	0	0.00	0.4	192.63	195.00	-0.4	1,290	-0.03%
2023/02/03	0.1	193.00	0	0.00	189.00	0.1	1,241	0.00%
2023/02/01	0.1	190.50	0	0.00	197.00	0.1	1,107	0.01%
2023/01/31	0.1	174.00	1.1	177.27	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	0	175.00	174.50	0	985	0.00%
2023/01/17	0	0.00	0.1	168.97	169.50	-0.1	963	-0.02%
2023/01/16	0.1	171.00	0	0.00	169.00	0.1	958	0.01%
2023/01/13	0.1	170.00	1	171.00	171.00	-0.9	951	-0.10%
2023/01/12	0	0.00	2	170.00	169.00	-2	952	-0.21%
2023/01/11	0.1	168.50	0	0.00	167.50	0.1	937	0.01%
2023/01/10	0	0.00	1	170.00	169.00	-1	929	-0.11%
2023/01/09	0.1	166.00	0	0.00	167.50	0.1	916	0.01%
2023/01/06	0	0.00	0	166.00	167.00	0	911	0.00%
2023/01/05	0.1	168.00	0	0.00	166.00	0.1	922	0.01%
2023/01/04	0	0.00	0	165.00	168.50	0	919	0.00%
2023/01/03	0.1	163.50	0	0.00	164.50	0.1	918	0.01%
2022/12/30	0	0.00	0.4	168.00	168.00	-0.4	940	-0.05%
2022/12/29	0.1	162.50	0	0.00	163.00	0.1	923	0.01%
2022/12/28	2	168.50	4	169.11	169.00	-2	907	-0.22%
2022/12/27	0	163.25	0	0.00	162.00	0	870	0.00%
2022/12/20	0.2	164.50	0	0.00	158.00	0.2	945	0.02%
2022/12/19	0	0.00	0.1	165.00	166.50	-0.1	950	-0.01%
2022/12/16	0	161.00	0	0.00	162.50	0	974	0.00%
2022/12/13	0.1	162.29	0	0.00	163.00	0.1	1,120	0.01%
2022/12/08	0	0.00	2	167.75	166.50	-2	1,077	-0.19%
2022/12/07	0.1	162.20	0	0.00	163.50	0.1	1,052	0.01%
2022/12/06	0.1	166.00	0	0.00	166.00	0.1	1,042	0.00%
2022/12/01	0	0.00	0.1	163.50	164.50	-0.1	994	-0.01%
2022/11/25	0	0.00	0	149.00	148.50	0	871	0.00%
2022/11/21	0	0.00	0.5	157.00	157.50	-0.5	853	-0.06%
2022/11/17	0	0.00	0	156.00	157.00	0	835	0.00%
2022/11/16	0	0.00	3.1	154.99	155.00	-3.1	820	-0.37%
2022/11/09	0	0.00	5	146.30	147.00	-5	731	-0.68%
2022/11/08	0	0.00	2	144.50	144.50	-2	712	-0.28%
2022/11/07	2	140.25	1	143.00	143.00	1	682	0.15%
2022/11/04	0	0.00	6.2	134.33	132.00	-6.2	642	-0.96%
2022/10/31	0	124.00	0	0.00	125.00	0	621	0.00%
2022/10/26	0	117.50	0	0.00	117.00	0	615	0.00%
2022/10/25	0	0.00	2	114.50	115.00	-2	610	-0.33%
2022/10/24	0	117.00	0	0.00	116.00	0	601	0.00%
2022/10/21	0	119.00	0	0.00	115.00	0	598	0.00%
2022/10/20	3	117.01	3	119.00	119.00	0	593	0.00%
2022/10/19	0	125.00	0	0.00	122.50	0	582	0.00%
2022/10/18	0	124.00	0	0.00	123.50	0	578	0.00%
2022/10/17	2	125.00	0	0.00	125.00	2	576	0.35%
2022/10/14	2	130.50	6	129.08	129.00	-4	573	-0.70%
2022/10/13	2	128.99	2	127.00	129.00	0	574	0.00%
2022/10/12	2	129.00	0	0.00	130.00	2	568	0.35%
2022/10/11	7	130.37	3.1	131.86	128.00	3.9	578	0.68%
2022/10/07	3	140.33	1	140.88	136.50	2	561	0.35%
2022/10/05	0	139.00	0	0.00	138.50	0	509	0.00%
2022/09/30	3	137.49	3	137.00	137.00	0	473	0.00%
2022/09/28	1	136.00	1	134.00	133.00	0	448	0.00%
2022/09/27	1	131.50	2	131.75	139.00	-1	436	-0.23%
2022/09/26	1.1	137.38	0	0.00	135.50	1.1	408	0.26%
2022/09/23	2.1	139.01	3	139.17	139.00	-1	398	-0.24%
2022/09/22	7	136.86	11	136.86	138.50	-4	369	-1.08%
2022/09/21	1	135.00	1	134.00	133.00	0	290	0.00%
2022/09/20	1	126.50	1	129.50	136.00	0	243	0.00%
2022/09/15	0	0.00	0.5	124.00	124.00	-0.5	217	-0.23%
2022/09/08	1	121.50	1	121.00	121.00	0	222	0.00%
2022/08/29	0	0.00	0	123.50	122.50	0	253	0.00%
2022/08/26	0	0.00	3	121.50	125.00	-3	259	-1.16%
2022/08/24	3	120.00	0	0.00	120.50	3	262	1.14%
2022/08/19	0	0.00	1	120.51	121.50	-1	270	-0.37%
2022/08/15	1	120.50	0	0.00	120.50	1	276	0.36%
2022/08/12	0	119.00	0	0.00	120.00	0	276	0.00%
2022/08/09	0	120.00	0	0.00	119.50	0	281	0.01%
2022/07/25	1	123.50	0	0.00	124.00	1	282	0.35%
2022/07/18	0	0.00	1	124.50	125.50	-1	287	-0.35%
2022/07/07	0	0.00	1	122.50	120.00	-1	274	-0.36%
2022/06/28	1	123.50	0	0.00	121.50	1	261	0.38%
2022/06/24	0	0.00	1	122.00	123.50	-1	258	-0.39%
2022/06/23	1	119.50	1	119.00	119.50	0	256	0.00%
2022/06/22	0	0.00	2	119.75	119.50	-2	256	-0.78%
2022/06/20	0	0.00	0	122.00	117.00	0	256	-0.01%
2022/06/15	0	0.00	2	121.50	121.00	-2	256	-0.78%
2022/06/10	0	0.00	1	123.00	123.50	-1	260	-0.38%
2022/06/09	1	127.50	0.2	125.00	124.00	0.9	262	0.32%
2022/06/07	1	121.00	0	0.00	120.50	1	245	0.41%
2022/06/06	1	123.00	1	124.50	121.00	0	266	0.00%
2022/06/02	2	121.50	0	0.00	121.50	2	265	0.75%
2022/05/26	0.1	109.50	0	0.00	110.50	0.1	260	0.04%
2022/05/12	1.1	102.00	0	0.00	100.00	1.1	329	0.33%
2022/05/11	0	0.00	1	106.00	104.50	-1	326	-0.31%
2022/05/10	1	106.00	0	0.00	106.00	1	327	0.31%
2022/05/06	1	111.00	1	110.50	111.00	0	331	0.00%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/25	1	117.50	0	0.00	117.00	1	344	0.29%
2022/04/07	0.1	119.50	0	0.00	118.50	0.1	376	0.03%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/28	1	120.52	0	0.00	120.50	1	369	0.28%
2022/03/24	0	126.00	0	0.00	124.00	0	366	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.01%
2022/03/17	0	124.00	1	122.50	124.00	-1	370	-0.27%
2022/03/14	1	123.50	0	0.00	121.00	1	368	0.27%
2022/03/10	5	123.00	0	0.00	122.50	5	367	1.36%
2022/03/07	0	0.00	1	127.00	127.00	-1	348	-0.29%
2022/03/04	1	131.00	0	0.00	131.00	1	347	0.29%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/24	0	0.00	1	136.00	135.50	-1	371	-0.27%
2022/02/23	1	136.50	0	0.00	137.50	1	364	0.27%
2022/02/22	0	0.00	1	135.00	136.00	-1	367	-0.27%
2022/02/18	0	0.00	0	141.50	138.50	0	367	0.00%
2022/02/17	1	139.00	0	0.00	139.00	1	357	0.28%
2022/02/15	1	135.00	2	137.00	137.00	-1	346	-0.29%
2022/02/08	0	0.00	1.6	133.50	134.50	-1.6	356	-0.45%
2022/02/07	0.1	132.00	2	130.50	133.00	-2	362	-0.54%
2022/01/21	1	130.00	0	0.00	126.50	1	377	0.26%
2022/01/18	0.1	125.50	0	0.00	126.00	0.1	391	0.01%
2022/01/10	0.1	126.00	1	124.50	125.00	-0.9	406	-0.22%
2022/01/07	0	0.00	0.1	128.50	127.00	-0.1	406	-0.03%
2022/01/06	0	0.00	0	132.00	130.50	0	412	0.00%
2022/01/05	0.1	133.00	0	0.00	132.00	0.1	431	0.02%
2022/01/04	1	132.00	0	133.00	132.00	1	441	0.22%
2021/12/28	0.1	135.50	0	0.00	135.50	0.1	536	0.02%
2021/12/23	0	0.00	0	135.00	134.00	0	648	0.00%
2021/12/21	0	0.00	1	133.00	133.00	-1	774	-0.13%
2021/12/15	0.1	136.50	0	0.00	135.50	0.1	812	0.01%
2021/12/14	0	0.00	1	136.00	134.00	-1	814	-0.12%
2021/12/10	0	0.00	1	136.50	137.00	-1	818	-0.12%
2021/12/09	0.3	139.00	0	0.00	139.00	0.3	822	0.03%
2021/12/08	1.1	137.07	0	0.00	137.50	1.1	828	0.13%
2021/12/07	0	137.00	0	0.00	136.00	0	839	0.00%
2021/12/02	0.1	136.00	0	0.00	135.00	0.1	895	0.01%
2021/12/01	1	137.50	0	139.00	137.50	1	898	0.11%
2021/11/30	1	138.50	0	0.00	139.00	1	900	0.11%
2021/11/29	0	138.00	1	135.00	136.00	-1	903	-0.11%
2021/11/25	0	143.50	0	0.00	143.50	0	901	0.00%
2021/11/24	0	142.50	0	0.00	142.50	0	901	0.00%
2021/11/19	1	141.50	1	141.50	141.50	0	935	0.00%
2021/11/17	1	142.00	0	142.00	141.50	1	974	0.10%
2021/11/12	8	145.63	0	0.00	145.50	8	1,012	0.79%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/10	1	146.00	1	145.00	145.50	0	1,054	0.00%
2021/11/05	0	0.00	0	144.00	144.00	0	1,080	0.00%
2021/11/01	0	143.50	0	0.00	144.00	0	1,127	0.00%
2021/10/29	1	143.00	0	0.00	144.00	1	1,147	0.09%
2021/10/28	0	144.50	0	0.00	145.50	0	1,156	0.00%
2021/10/27	1	141.00	0	0.00	141.00	1	1,157	0.09%
2021/10/26	0.1	141.00	0	0.00	140.00	0.1	1,171	0.01%
2021/10/25	0	0.00	1	140.50	141.50	-1	1,180	-0.08%
2021/10/20	0	0.00	10	140.50	140.50	-10	1,258	-0.79%
2021/10/19	0	142.00	15	142.00	142.00	-15	1,353	-1.11%
2021/10/18	0	141.00	1	142.00	141.00	-1	1,382	-0.07%
2021/10/15	1	142.50	1	143.00	143.00	0	1,414	0.00%
2021/10/14	0	143.50	0	0.00	141.00	0	1,441	0.00%
2021/10/12	1	150.00	0	151.00	150.00	1	1,515	0.07%
2021/10/08	2	157.00	1.1	154.00	152.50	0.9	1,545	0.06%
2021/10/07	1	154.50	0	0.00	156.00	1	1,550	0.06%
2021/10/06	0	0.00	1	152.00	151.00	-1	1,569	-0.06%
2021/10/05	1	157.50	0	0.00	155.50	1	1,637	0.06%
2021/10/04	2	155.25	6	157.75	153.00	-4	1,699	-0.24%
2021/10/01	5	153.29	5	147.01	151.00	0	1,800	0.00%
2021/09/30	0	153.00	0	0.00	153.00	0	1,966	0.00%
2021/09/29	10	151.40	5	154.80	151.50	5	1,977	0.25%
2021/09/28	20	156.50	5	152.80	156.00	15	1,984	0.76%
2021/09/27	0	0.00	1	145.50	147.50	-1	2,039	-0.05%
2021/09/22	1.1	139.52	0	0.00	139.00	1.1	2,151	0.05%
2021/09/15	1	141.00	0	0.00	140.00	1	2,212	0.05%
2021/09/06	2	140.26	0	0.00	139.50	2	2,428	0.08%
2021/09/02	1	147.00	1	145.50	144.00	0	2,441	0.00%
2021/08/31	0	146.00	1	146.00	145.50	-1	2,491	-0.04%
2021/08/30	0	147.00	0	0.00	147.00	0	2,547	0.00%
2021/08/27	0	0.00	2	145.00	144.50	-2	2,673	-0.07%
2021/08/26	0	0.00	2	146.00	144.50	-2	2,692	-0.07%
2021/08/25	1	140.50	0	0.00	145.50	1	2,714	0.04%
2021/08/24	1	138.50	1	141.50	142.50	0	2,746	0.00%
2021/08/23	2	131.25	1	131.58	133.50	1	2,780	0.03%
2021/08/20	3	131.50	1	131.50	130.50	2	2,807	0.07%
2021/08/19	0	134.00	0.1	134.00	132.50	-0.1	2,805	0.00%
2021/08/17	1	137.00	2	137.01	134.50	-1	2,825	-0.04%
2021/08/16	4.1	139.49	1	138.00	137.00	3.1	2,824	0.11%
2021/08/13	1	145.52	1	145.50	145.00	0	2,808	0.00%
2021/08/12	3	149.50	2	150.00	149.00	1	2,815	0.04%
2021/08/11	0	152.17	1	151.50	152.50	-1	2,854	-0.03%
2021/08/09	8.1	150.01	2	150.50	149.00	6.1	2,966	0.20%
2021/08/06	1	147.00	1	147.50	147.50	0	2,976	0.00%
2021/08/05	2.1	150.55	1	151.00	151.00	1.1	3,032	0.04%
2021/08/04	2.1	155.32	1	157.00	154.00	1.1	3,051	0.04%
2021/08/03	1	160.44	1	159.50	158.00	0	3,070	0.00%
2021/08/02	1	159.98	0	0.00	162.00	1	3,066	0.03%
2021/07/30	0	0.00	1	162.00	159.00	-1	3,107	-0.03%
2021/07/29	3	159.17	2	159.50	160.00	1	3,099	0.03%
2021/07/28	2	154.00	0	0.00	159.50	2	3,098	0.06%
2021/07/27	3	166.50	3	165.00	162.00	0	3,094	0.00%
2021/07/26	1	168.00	1	169.00	168.50	0	3,079	0.00%
2021/07/23	0	0.00	7.6	174.92	172.00	-7.6	3,061	-0.25%
2021/07/22	1	168.00	0	168.00	167.50	1	2,967	0.03%
2021/07/21	0	0.00	1	163.50	165.50	-1	2,942	-0.03%
2021/07/20	1.1	172.02	0	0.00	172.00	1.1	2,923	0.04%
2021/07/19	1	174.50	6	173.92	174.50	-5	2,909	-0.17%
2021/07/16	7	171.21	12	168.88	171.50	-5	2,876	-0.17%
2021/07/15	1.1	166.02	2	163.00	167.00	-0.9	2,841	-0.03%
2021/07/14	2	159.50	2	159.75	158.50	0	2,825	0.00%
2021/07/13	1	155.00	2	156.50	157.00	-1	2,809	-0.04%
2021/07/12	5.1	159.86	1	158.00	157.00	4.1	2,790	0.15%
2021/07/09	6	174.33	5	168.30	167.50	1	2,731	0.04%
2021/07/08	11.3	172.91	30	171.75	173.00	-18.7	2,713	-0.69%
2021/07/07	26	172.73	5.2	172.02	173.00	20.8	2,563	0.81%
2021/07/06	1	160.50	2	161.75	161.00	-1	2,402	-0.04%
2021/07/05	2	157.00	2.1	158.04	159.00	-0.1	2,388	0.00%
2021/07/02	4.2	155.86	3	158.00	154.00	1.2	2,354	0.05%
2021/07/01	5.1	158.14	5	160.21	161.00	0.1	2,234	0.00%
2021/06/29	1	142.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	1	142.50	1	143.50	144.00	0	2,137	0.00%
2021/06/25	5	150.00	0	0.00	149.00	5	2,112	0.24%
2021/06/24	0	0.00	3	149.17	151.50	-3	2,107	-0.14%
2021/06/23	1	149.00	10	148.50	149.00	-9	2,097	-0.43%
2021/06/22	1.1	155.50	1	154.50	153.00	0.1	2,074	0.00%
2021/06/21	2	154.00	0	0.00	155.50	2	2,029	0.10%
2021/06/17	0.1	147.00	0	0.00	147.00	0.1	1,966	0.01%
2021/06/16	1.1	148.56	0	148.08	147.50	1.1	1,973	0.06%
2021/06/15	4	146.00	9	144.61	149.50	-5	1,952	-0.26%
2021/06/10	1	142.50	1	142.00	142.50	0	1,975	0.00%
2021/06/08	3.2	144.34	5	146.20	143.50	-1.8	2,087	-0.09%
2021/06/07	3	144.00	0	0.00	142.00	3	2,122	0.14%
2021/06/04	1	146.51	2	147.00	146.00	-1	2,092	-0.05%
2021/06/03	0	0.00	1	143.50	139.50	-1	2,013	-0.05%
2021/06/02	2	141.00	1	140.00	140.50	1	2,060	0.05%
2021/06/01	2	143.00	0	142.00	141.50	2	2,062	0.10%
2021/05/31	4	138.75	3	139.17	142.50	1	2,056	0.05%
2021/05/28	10	133.75	5	132.00	132.50	5	2,043	0.24%
2021/05/27	13	132.58	0	133.50	132.50	13	2,055	0.63%
2021/05/26	0	0.00	3	126.83	127.50	-3	2,106	-0.14%
2021/05/25	3	127.33	0	0.00	124.00	3	2,164	0.14%
2021/05/24	2	125.00	0	0.00	129.50	2	2,166	0.09%
2021/05/19	2	127.00	2	125.75	127.00	0	2,346	0.00%
2021/05/18	1	121.00	1	119.40	123.00	0	2,331	0.00%
2021/05/17	1	112.04	10	113.00	112.00	-9	2,301	-0.39%
2021/05/14	4	123.13	3	125.00	124.00	1	2,246	0.04%
2021/05/13	0	0.00	1	114.50	128.00	-1	2,225	-0.04%
2021/05/12	0	126.00	0	0.00	126.00	0	2,162	0.00%
2021/05/11	2	142.51	0	142.50	140.00	2	2,123	0.09%
2021/05/07	5	154.10	0	0.00	152.50	5	2,161	0.23%
2021/05/06	1	173.48	1	168.00	167.00	0	2,148	0.00%
2021/05/05	0	170.00	0	0.00	170.50	0	2,150	0.00%
2021/05/04	7	171.86	1	168.52	169.50	6	2,152	0.28%
2021/05/03	0	178.13	1	179.01	174.00	-1	2,147	-0.04%
2021/04/29	1	188.02	1	189.00	187.00	0	2,135	0.00%
2021/04/27	0	191.38	1	190.00	190.00	-1	2,187	-0.05%
2021/04/26	3	187.84	1	187.00	187.00	2	2,192	0.09%
2021/04/23	0	193.50	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	204.17	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	199.55	1	200.50	204.00	-1	2,168	-0.05%
2021/04/20	1	201.49	5	199.30	198.50	-4	2,165	-0.18%
2021/04/19	0	194.33	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.65	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1	192.99	1	195.00	193.50	0	2,227	0.00%
2021/04/14	2.1	192.21	1	196.50	189.00	1.1	2,229	0.05%
2021/04/12	8	187.56	0	0.00	183.00	8	2,169	0.37%
2021/04/09	3	189.50	3	191.00	190.00	0	2,161	0.00%
2021/03/31	0	0.00	0	182.00	183.50	0	2,139	0.00%
2021/03/23	0	177.50	0	0.00	176.00	0	2,279	0.00%
2021/03/17	0	187.50	0	0.00	183.50	0	2,339	0.00%
2021/03/16	0	0.00	0.1	189.50	188.00	-0.1	2,358	0.00%
2021/03/15	3	185.50	3	184.00	186.00	0	2,349	0.00%
2021/03/12	1	181.50	1	180.50	180.50	0	2,342	0.00%
2021/03/11	2	168.71	13	167.46	170.50	-11	2,341	-0.47%
2021/03/10	0	0.00	1	164.00	168.00	-1	2,401	-0.04%
2021/03/09	2	165.00	1	162.50	168.50	1	2,474	0.04%
2021/03/08	1	169.00	1	163.00	161.00	0	2,457	0.00%
2021/03/05	1	165.50	3	165.50	167.00	-2	2,425	-0.08%
2021/03/04	2	166.75	2	166.75	165.50	0	2,511	0.00%
2021/03/03	3	160.33	3	161.33	164.00	0	2,577	0.00%
2021/03/02	6	164.08	6	157.25	159.00	0	2,553	0.00%
2021/02/26	8	156.56	8.3	160.74	159.50	-0.3	2,542	-0.01%
2021/02/25	1	148.50	2	153.50	157.50	-1	2,526	-0.04%
2021/02/24	1	146.00	0.1	148.50	146.00	0.9	2,487	0.04%
2021/02/23	10	148.40	9	152.44	147.50	1	2,537	0.04%
2021/02/22	1	139.50	3	147.83	148.00	-2	2,561	-0.08%
2021/02/19	0	0.00	2	136.25	138.00	-2	2,597	-0.08%
2021/02/18	5	130.50	0	0.00	132.50	5	2,597	0.19%
2021/02/17	7	129.79	9	126.17	130.00	-2	2,620	-0.08%
2021/01/29	9	119.06	2	121.50	114.00	7	2,785	0.25%
2021/01/28	2	119.25	6	122.00	124.00	-4	2,710	-0.15%
2021/01/27	5	113.00	0	0.00	113.00	5	2,665	0.19%
2021/01/26	1	114.00	0	0.00	111.00	1	2,659	0.04%
2021/01/25	0	0.00	7	114.14	115.00	-7	2,644	-0.26%
2021/01/21	1	120.50	0	0.00	120.50	1	2,610	0.04%
2021/01/20	2.3	121.39	2	119.00	119.50	0.3	2,588	0.01%
2021/01/19	5	130.60	1.1	131.45	128.00	3.9	2,541	0.15%
2021/01/14	1	134.00	3	134.00	134.00	-2	2,493	-0.08%
2021/01/11	0	0.00	1	140.50	140.50	-1	2,424	-0.04%
2021/01/08	0	0.00	3	140.00	140.50	-3	2,398	-0.13%
2021/01/04	0.1	124.00	0	0.00	124.00	0.1	2,281	0.00%
2020/12/31	5	127.20	1	127.00	127.00	4	2,264	0.18%
2020/12/30	1	130.00	0	0.00	129.50	1	2,255	0.04%
2020/12/28	1	125.50	2	126.00	126.50	-1	2,241	-0.04%
2020/12/25	0	0.00	0.2	129.00	128.00	-0.2	2,229	-0.01%
2020/12/24	0	0.00	1	130.53	130.00	-1	2,211	-0.05%
2020/12/23	3	126.50	0	0.00	130.00	3	2,192	0.14%
2020/12/22	0	0.00	2	135.50	131.00	-2	2,134	-0.09%
2020/12/21	0.1	136.50	0	0.00	136.00	0.1	2,103	0.00%
2020/12/18	0	139.50	0	0.00	138.00	0	2,091	0.00%
2020/12/17	1	138.00	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	1	141.50	144.50	-1	2,001	-0.05%
2020/12/15	1	138.00	0	0.00	137.00	1	1,951	0.05%
2020/12/14	1	138.00	0	0.00	138.00	1	1,918	0.05%
2020/12/11	3	136.17	1	136.00	137.00	2	1,910	0.10%
2020/12/10	1	138.50	1	137.50	138.00	0	1,874	0.00%
2020/12/09	1	134.50	0	0.00	137.50	1	1,817	0.06%
2020/12/08	0.1	134.48	0	0.00	132.50	0.1	1,777	0.01%
2020/12/07	0.1	133.50	20	132.75	134.50	-19.9	1,726	-1.16%
2020/12/04	2	147.25	9	142.61	139.50	-7	1,635	-0.43%
2020/12/03	1	139.00	1	141.50	141.00	0	1,493	0.00%
2020/12/02	1	131.00	5	131.50	132.00	-4	1,391	-0.29%
2020/12/01	0	0.00	14	127.71	129.50	-14	1,356	-1.03%
2020/11/27	7	121.07	6	125.58	129.00	1	1,192	0.08%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/25	2	117.00	1	119.00	117.00	1	1,051	0.10%
2020/11/24	4	116.25	7	115.50	115.50	-3	1,007	-0.30%
2020/11/23	1	120.45	0	0.00	120.00	1	945	0.11%
2020/11/20	0	120.50	0.1	119.00	118.00	-0.1	900	-0.01%
2020/11/19	8	118.31	3	116.67	122.00	5	826	0.60%
2020/11/18	1	107.00	2	114.25	115.50	-1	691	-0.14%
2020/11/17	2	103.50	0	0.00	105.00	2	568	0.35%
2020/11/16	4	103.75	0	0.00	106.00	4	535	0.75%
2020/11/13	1	99.80	0	0.00	99.80	1	481	0.21%
2020/11/12	0	0.00	1	94.60	95.40	-1	430	-0.23%
2020/11/11	23	92.65	1	94.80	95.50	22	397	5.53%
2020/11/10	13	91.16	70	89.36	89.40	-57	331	-17.19%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/06	0.1	77.26	0	0.00	77.70	0.1	231	0.04%
2020/11/04	0	76.80	0	0.00	76.20	0	238	0.00%
2020/10/07	1	76.50	0	0.00	76.90	1	320	0.31%
2020/09/07	1	73.90	0	0.00	73.80	1	435	0.23%
2020/09/04	0	0.00	1	72.00	72.80	-1	458	-0.22%
2020/08/31	21	72.19	0	0.00	72.00	21	578	3.63%
2020/08/28	0	0.00	2	72.05	72.20	-2	595	-0.34%
2020/08/21	1	72.10	1	72.70	72.50	0	655	0.00%
2020/08/20	0	0.00	10	72.09	71.60	-10	666	-1.50%
2020/08/17	0	0.00	2	75.30	75.40	-2	721	-0.28%
2020/08/13	1	75.80	0	0.00	75.60	1	720	0.14%
2020/08/12	4	74.55	1	74.50	74.70	3	723	0.41%
2020/08/05	1	71.20	0	71.60	71.00	1	720	0.14%
2020/08/04	2	71.70	0	0.00	71.40	2	725	0.28%
2020/07/23	1	75.90	1	75.90	75.90	0	742	0.00%
2020/07/22	0	0.00	10	79.50	79.50	-10	738	-1.35%
2020/07/17	1	79.80	1	79.70	79.80	0	722	0.00%
2020/07/07	10	81.03	0	0.00	80.40	10	708	1.41%
2020/07/03	0	0.00	12	79.40	79.50	-12	694	-1.73%
2020/06/24	23	81.05	0	0.00	81.20	23	713	3.22%
2020/06/19	41	79.94	0	0.00	79.30	41	703	5.83%
2020/06/16	3	80.30	0	0.00	79.70	3	693	0.43%
2020/06/15	1	81.00	0	0.00	80.00	1	701	0.14%
2020/06/11	1	82.60	0	0.00	81.00	1	688	0.15%
2020/06/10	2	84.45	0	0.00	84.40	2	670	0.30%
2020/06/08	2	85.45	0	0.00	85.90	2	644	0.31%
2020/06/05	1	79.10	1	80.80	81.70	0	608	0.00%
2020/06/04	0	0.00	1	78.90	78.90	-1	578	-0.17%
2020/05/26	3	73.87	2	73.10	72.60	1	508	0.20%
2020/05/19	0	0.00	3	68.80	68.20	-3	446	-0.67%
2020/05/11	0	0.00	1	67.80	67.80	-1	443	-0.23%
2020/04/30	0	0.00	1	67.20	67.20	-1	440	-0.23%
2020/04/29	3	65.30	0	0.00	65.20	3	440	0.68%
2020/04/20	0	0.00	1	63.20	63.80	-1	436	-0.23%
2020/04/14	0	0.00	1	62.20	62.40	-1	423	-0.24%
2020/04/06	0	60.90	2	59.50	60.00	-2	414	-0.48%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	4	63.88	0	0.00	63.90	4	397	1.01%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/12	0	0.00	1	66.40	66.10	-1	301	-0.33%
2020/03/03	1	68.00	0	0.00	67.70	1	281	0.36%
2020/03/02	0	0.00	1	68.30	67.60	-1	281	-0.35%
2020/02/14	1	68.40	1	68.40	68.40	0	304	0.00%
2020/02/12	1	69.10	0	0.00	69.50	1	317	0.31%
2020/02/10	0	0.00	2	65.65	65.90	-2	337	-0.59%
2020/02/06	0	68.00	0	0.00	67.60	0	334	0.00%
2020/02/03	0	0.00	1	66.10	66.80	-1	315	-0.32%
2020/01/30	1	70.70	0	0.00	70.60	1	295	0.34%
2020/01/13	1	78.00	0	0.00	78.30	1	280	0.36%
2020/01/09	1	77.40	0	0.00	77.10	1	289	0.35%
2019/12/11	0	0.00	4	80.60	80.60	-4	272	-1.47%
2019/12/05	1	81.50	0	0.00	81.20	1	266	0.37%
2019/11/27	1	81.20	0	0.00	81.50	1	255	0.39%
2019/11/26	2	81.50	0	0.00	81.60	2	251	0.79%
2019/11/22	0	0.00	3	81.60	81.70	-3	246	-1.22%
2019/11/21	3	81.50	0	0.00	81.80	3	245	1.22%
2019/11/20	2	82.50	2	82.40	82.40	0	238	0.00%
2019/11/18	0	0.00	5	80.80	81.00	-5	227	-2.20%
2019/11/15	3	80.20	0	0.00	80.40	3	221	1.36%
2019/11/14	0	0.00	4	79.90	79.80	-4	216	-1.84%
2019/11/13	3	79.53	0	0.00	80.10	3	211	1.42%
2019/11/12	0	0.00	3	80.70	80.70	-3	206	-1.45%
2019/11/08	5	79.72	2	79.70	79.80	3	184	1.63%
2019/09/24	0	0.00	4	78.50	78.40	-4	193	-2.06%
2019/08/15	1	75.50	0	0.00	75.60	1	256	0.39%
2019/08/02	2	75.80	0	0.00	75.90	2	271	0.74%
2019/07/16	2	82.20	0	0.00	80.70	2	261	0.76%
2019/07/10	0	80.30	0	0.00	80.30	0	259	0.00%
2019/07/08	1	79.60	0	0.00	79.70	1	274	0.36%
2019/06/26	1	79.00	0	0.00	78.70	1	313	0.32%
2019/06/25	1	80.30	0	0.00	80.10	1	317	0.31%
2019/06/10	0	0.00	2	87.00	87.10	-2	306	-0.65%
2019/05/23	1	84.20	0	0.00	84.60	1	321	0.31%
2019/05/21	1	83.90	0	0.00	84.40	1	321	0.31%
2019/04/24	2	95.50	0	0.00	94.60	2	285	0.70%
2019/04/09	0	0.00	1	91.10	91.30	-1	242	-0.41%
2019/04/01	1	90.20	1	92.50	90.10	0	229	0.00%
2019/01/14	0	0.00	1	79.00	78.80	-1	349	-0.29%
2019/01/08	1	78.80	0	0.00	78.50	1	358	0.28%
2018/12/24	0	0.00	1	79.10	79.50	-1	383	-0.26%
2018/12/21	2	79.35	0	0.00	79.10	2	381	0.52%
2018/11/09	0	0.00	4	82.50	82.90	-4	411	-0.97%
2018/10/31	0	0.00	1	81.00	81.70	-1	417	-0.24%
2018/10/23	0	0.00	1	78.80	78.00	-1	415	-0.24%
2018/10/03	0	0.00	1	83.10	83.20	-1	407	-0.25%
2018/09/18	0	0.00	1	82.80	83.00	-1	402	-0.25%
2018/09/17	0	0.00	1	79.00	79.00	-1	390	-0.26%
2018/08/28	1	77.50	0	0.00	77.30	1	425	0.24%
2018/08/21	2	78.60	0	0.00	78.50	2	439	0.45%
2018/08/15	2	82.50	0	0.00	82.00	2	439	0.45%
2018/08/02	0	0.00	1	84.20	84.20	-1	470	-0.21%
2018/07/27	1	85.50	0	0.00	85.20	1	456	0.22%
2018/06/14	0	0.00	1	101.00	100.50	-1	328	-0.30%
2018/06/13	1	106.50	0	0.00	107.00	1	321	0.31%
2018/06/12	3	107.67	0	0.00	107.50	3	311	0.96%
2018/06/01	3	102.00	0	0.00	103.50	3	295	1.02%
2018/05/29	0	0.00	1	99.80	100.00	-1	270	-0.37%
2018/05/22	1	101.00	0	0.00	103.50	1	258	0.39%
2018/05/16	0	0.00	2	109.00	109.00	-2	247	-0.81%
2018/05/14	0	0.00	3	110.17	110.50	-3	253	-1.18%
2018/03/20	1	127.00	0	0.00	127.00	1	283	0.35%
2018/03/12	0	0.00	2	133.75	134.50	-2	261	-0.76%
2018/02/07	2	129.50	2	128.00	127.00	0	264	0.00%
2018/01/26	1	137.00	0	0.00	136.50	1	253	0.39%
2018/01/24	1	139.00	0	0.00	139.00	1	256	0.39%
2018/01/23	2	139.25	0	0.00	138.50	2	262	0.76%
2018/01/18	1	141.00	0	0.00	141.00	1	271	0.37%