王品 (2727)-元大-南投券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
236.0
漲跌
▼1.0
漲幅
-0.42%
成交量
346張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	237.28	1	236.50	236.00	-0.6	944	-0.07%
2024/05/10	0.2	235.92	2	235.75	237.00	-1.8	945	-0.19%
2024/05/09	0	239.50	0	0.00	238.50	0	936	0.00%
2024/05/08	1.1	240.09	0	0.00	240.00	1.1	942	0.12%
2024/05/07	2	245.75	2	248.25	244.50	0	944	0.00%
2024/05/06	1.2	247.79	2	247.75	245.50	-0.8	935	-0.09%
2024/05/03	1	240.00	3.5	244.53	246.00	-2.5	933	-0.26%
2024/05/02	3.5	238.79	2.1	235.12	240.50	1.4	914	0.16%
2024/04/30	0	235.70	4.1	235.63	235.00	-4.1	918	-0.44%
2024/04/29	1.2	235.07	3	235.17	234.50	-1.8	920	-0.19%
2024/04/26	0.3	229.30	2	228.00	229.00	-1.7	916	-0.19%
2024/04/25	2	227.03	0	0.00	227.00	2	922	0.22%
2024/04/24	1.1	226.58	1	229.50	229.50	0.1	941	0.01%
2024/04/23	0	225.07	3	223.00	224.50	-3	951	-0.31%
2024/04/22	3.2	219.91	0	0.00	218.00	3.2	952	0.34%
2024/04/19	5.6	226.83	0	0.00	225.50	5.6	935	0.60%
2024/04/18	0	233.50	0	234.50	234.00	0	921	0.00%
2024/04/17	1.1	232.08	0	0.00	232.00	1.1	927	0.12%
2024/04/16	1	232.58	0	0.00	233.50	1	943	0.11%
2024/04/15	0.2	238.10	0	0.00	238.00	0.2	942	0.02%
2024/04/12	0	240.14	0	0.00	239.50	0	963	0.00%
2024/04/11	0	240.13	0	0.00	238.50	0	984	0.00%
2024/04/10	2	242.25	5	242.00	241.00	-3	989	-0.30%
2024/04/09	1	236.51	0	0.00	236.50	1	1,001	0.10%
2024/04/08	5.1	235.62	2	237.00	238.50	3.1	1,014	0.31%
2024/04/03	0	243.64	1	243.00	242.00	-1	1,018	-0.10%
2024/04/02	1	243.50	0	0.00	243.50	1	1,022	0.10%
2024/04/01	0	242.00	1	244.00	246.50	-1	1,021	-0.10%
2024/03/28	0	244.00	1	243.50	241.50	-1	1,021	-0.10%
2024/03/27	1.1	241.98	0	0.00	242.50	1.1	1,022	0.11%
2024/03/26	1.4	241.08	1	240.50	240.50	0.4	1,028	0.04%
2024/03/25	0.3	243.50	0	0.00	243.00	0.3	1,033	0.03%
2024/03/22	0	242.89	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0.2	243.50	0	0.00	243.00	0.2	1,036	0.02%
2024/03/20	0	242.50	1	244.50	241.50	-1	1,040	-0.10%
2024/03/19	0.5	244.28	2	244.00	243.50	-1.5	1,042	-0.14%
2024/03/18	1.1	243.32	1	242.50	243.50	0.1	1,041	0.01%
2024/03/15	2.1	241.30	2	240.75	240.00	0.1	1,044	0.01%
2024/03/14	1	246.50	0	0.00	246.50	1	1,031	0.10%
2024/03/13	0.4	247.93	3	247.83	246.50	-2.7	1,029	-0.26%
2024/03/12	3.4	247.08	2	247.75	246.00	1.4	1,014	0.13%
2024/03/11	0	244.50	1	247.00	244.50	-1	1,002	-0.10%
2024/03/08	3	243.00	2	247.25	242.50	1	989	0.10%
2024/03/07	0	231.00	1	231.50	236.50	-1	945	-0.11%
2024/03/06	1	229.50	0	0.00	231.00	1	939	0.11%
2024/03/05	1	231.50	0	0.00	231.00	1	939	0.11%
2024/03/04	0	0.00	0	235.50	234.00	0	925	0.00%
2024/03/01	1	237.03	1	237.00	236.50	0	926	0.00%
2024/02/23	0	0.00	6	237.00	235.00	-6	942	-0.64%
2024/02/22	2	238.25	1	236.00	236.00	1	943	0.11%
2024/02/21	1.3	239.35	0.1	240.00	238.50	1.2	933	0.13%
2024/02/20	2	239.25	1	240.50	240.50	1	959	0.10%
2024/02/19	3	239.50	0	0.00	240.00	3	974	0.31%
2024/02/16	3	242.50	0	0.00	242.50	3	966	0.31%
2024/02/15	4	250.88	1	247.00	247.50	3	947	0.32%
2024/02/05	0	0.00	2	251.75	253.00	-2	938	-0.21%
2024/02/02	0.1	248.50	0	0.00	248.50	0.1	928	0.01%
2024/02/01	0	248.00	0	0.00	247.50	0	936	0.00%
2024/01/31	2	245.50	0	0.00	243.00	2	936	0.21%
2024/01/30	0	0.00	0.1	249.00	247.00	-0.1	932	-0.01%
2024/01/29	1	253.50	0	0.00	251.50	1	935	0.11%
2024/01/26	2	252.00	3	251.50	251.00	-1	957	-0.10%
2024/01/25	0	250.00	1.1	247.05	245.50	-1.1	969	-0.11%
2024/01/24	0.1	248.50	3	249.00	248.00	-2.9	984	-0.29%
2024/01/23	0.1	242.49	0	0.00	242.00	0.1	978	0.01%
2024/01/22	0.1	244.00	0	0.00	241.50	0.1	977	0.01%
2024/01/19	1	239.50	1	242.00	241.00	0	967	0.00%
2024/01/18	5	240.60	0	0.00	240.50	5	956	0.52%
2024/01/17	0	246.00	0	247.00	245.50	0	932	0.00%
2024/01/12	0.1	253.50	0	257.00	252.50	0	916	0.00%
2024/01/11	0	256.00	0	0.00	254.50	0	910	0.00%
2024/01/10	0	254.25	0	253.50	252.00	0	910	0.00%
2024/01/09	0	257.50	0	0.00	260.50	0	896	0.00%
2024/01/08	1	261.50	1	262.00	261.00	0	887	0.00%
2024/01/04	0	253.50	0	0.00	251.00	0	847	0.00%
2024/01/03	0.3	256.17	1	255.50	255.50	-0.7	847	-0.09%
2024/01/02	0	256.00	0	0.00	255.00	0	818	0.00%
2023/12/29	1	253.50	1.2	249.65	249.50	-0.2	796	-0.03%
2023/12/28	0	245.50	0	0.00	244.50	0	762	0.00%
2023/12/27	0	0.00	1	246.50	247.50	-1	762	-0.13%
2023/12/26	0	246.00	0	0.00	245.50	0	770	0.00%
2023/12/22	1	240.50	0	0.00	241.50	1	778	0.13%
2023/12/21	0.1	243.00	0	0.00	241.00	0.1	778	0.01%
2023/12/20	0	0.00	1	245.00	245.00	-1	773	-0.13%
2023/12/19	2	241.25	0	0.00	241.00	2	765	0.26%
2023/12/14	1	242.00	1	243.93	243.50	0	778	0.00%
2023/12/07	1	240.00	2	244.50	241.00	-1	808	-0.12%
2023/12/06	1	241.01	0	0.00	243.00	1	815	0.12%
2023/12/05	1	241.52	0	0.00	241.50	1	814	0.12%
2023/12/04	1	244.50	0.1	244.00	244.00	0.9	822	0.11%
2023/12/01	0	246.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0	244.80	0	0.00	244.00	0	826	0.00%
2023/11/29	0	240.50	0	0.00	240.00	0	826	0.00%
2023/11/28	2.1	237.06	2	239.00	240.50	0.1	835	0.01%
2023/11/27	0.1	241.86	0	0.00	237.00	0.1	833	0.02%
2023/11/24	0	240.00	0	0.00	238.00	0	828	0.00%
2023/11/23	1.1	244.52	1	243.00	243.00	0.1	821	0.01%
2023/11/22	1	245.05	0	0.00	245.50	1	824	0.13%
2023/11/21	0	248.50	0	0.00	247.00	0	839	0.00%
2023/11/17	0	258.00	0.1	256.00	254.50	-0.1	831	-0.01%
2023/11/13	0	0.00	0.1	247.00	245.00	-0.1	790	-0.01%
2023/11/09	0.1	254.50	0	0.00	253.50	0.1	819	0.01%
2023/11/08	0	0.00	0.1	257.50	260.00	-0.1	851	-0.01%
2023/11/03	0	0.00	1.1	261.77	260.00	-1.1	877	-0.13%
2023/10/31	0	241.00	0	0.00	239.00	0	874	0.00%
2023/10/24	1	234.50	0.2	234.00	236.00	0.8	912	0.09%
2023/10/23	3	237.00	1	236.50	238.00	2	911	0.22%
2023/10/16	0	245.00	9	246.00	244.00	-9	944	-0.95%
2023/10/04	0	0.00	0.3	260.50	260.50	-0.3	1,006	-0.03%
2023/10/03	0	270.50	0	0.00	268.00	0	1,006	0.00%
2023/10/02	0	270.00	3	270.00	271.50	-3	1,019	-0.29%
2023/09/28	0.4	261.50	0	0.00	262.00	0.4	1,017	0.03%
2023/09/27	0	256.00	0	0.00	253.00	0	1,023	0.00%
2023/09/20	0	251.50	0	251.00	250.50	0	1,078	0.00%
2023/09/18	1	260.50	0	0.00	258.50	1	1,105	0.09%
2023/09/15	0	267.00	0	0.00	261.00	0	1,122	0.00%
2023/09/14	2	261.50	1	265.00	267.00	1	1,131	0.09%
2023/09/12	1	262.00	0	0.00	257.00	1	1,156	0.09%
2023/09/07	0.1	260.00	1	258.00	257.00	-0.9	1,224	-0.07%
2023/09/06	1	282.00	0	0.00	282.00	1	1,242	0.08%
2023/09/04	0.1	283.00	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	0.1	282.00	0	0.00	283.50	0.1	1,335	0.01%
2023/08/31	3.1	273.51	3	273.00	278.00	0.1	1,352	0.00%
2023/08/30	0	275.00	0	0.00	273.00	0	1,379	0.00%
2023/08/28	0.2	275.94	1	276.50	276.50	-0.8	1,591	-0.05%
2023/08/25	1	283.00	0.5	289.50	281.00	0.5	1,668	0.03%
2023/08/23	1	282.50	0	0.00	283.50	1	1,676	0.06%
2023/08/22	0	284.00	0	0.00	280.50	0	1,688	0.00%
2023/08/18	0	0.00	1	283.02	284.50	-1	1,765	-0.06%
2023/08/17	0	289.00	0	0.00	289.00	0	1,791	0.00%
2023/08/16	12.5	284.46	0	0.00	284.50	12.5	1,797	0.70%
2023/08/15	1	289.00	10	286.00	293.00	-9	1,823	-0.49%
2023/08/14	1	292.80	0	0.00	279.00	1	1,842	0.06%
2023/08/11	10	301.90	0	0.00	299.50	10	1,825	0.55%
2023/08/10	17	303.82	2	304.00	301.00	15	1,829	0.82%
2023/08/09	9.1	303.72	0	0.00	300.00	9.1	1,825	0.50%
2023/08/07	6	296.83	0	297.50	298.00	6	1,893	0.32%
2023/08/04	0	314.83	3	313.50	304.50	-3	1,981	-0.15%
2023/08/02	0	300.33	0	0.00	294.00	0	1,957	0.00%
2023/07/31	10	301.35	0	0.00	295.00	10	2,041	0.49%
2023/07/28	1	300.00	0	0.00	298.50	1	2,074	0.05%
2023/07/26	0	290.00	0	0.00	293.00	0	2,107	0.00%
2023/07/19	1	293.50	0	0.00	290.50	1	2,558	0.04%
2023/07/18	0.1	293.50	0	0.00	292.50	0.1	2,633	0.00%
2023/07/14	2	295.50	0	299.50	298.50	2	2,888	0.07%
2023/07/12	1.1	295.32	0	293.00	292.50	1.1	2,996	0.04%
2023/07/07	1.2	301.30	0	0.00	298.00	1.2	3,066	0.04%
2023/07/06	1	306.00	0	0.00	304.00	1	3,074	0.03%
2023/07/05	1.2	310.43	0	0.00	306.00	1.2	3,082	0.04%
2023/07/04	3.3	311.20	3	307.00	308.00	0.3	3,101	0.01%
2023/07/03	0	0.00	0	317.70	316.00	0	3,120	0.00%
2023/06/30	3	323.00	0	0.00	318.50	3	3,169	0.09%
2023/06/29	1	325.50	0	0.00	326.00	1	3,280	0.03%
2023/06/28	0	0.00	2	323.00	322.00	-2	3,426	-0.06%
2023/06/27	2.2	322.68	2	327.00	322.00	0.2	3,522	0.01%
2023/06/26	2	328.00	2	333.00	324.00	0	3,577	0.00%
2023/06/21	2	330.50	2	337.00	330.00	0	3,639	0.00%
2023/06/20	2	334.00	0	336.50	332.50	2	3,760	0.05%
2023/06/19	0	0.00	2	341.00	338.00	-2	3,874	-0.05%
2023/06/16	4.5	342.51	2	351.50	338.00	2.5	3,935	0.06%
2023/06/15	3.1	338.58	2	339.50	344.50	1.1	3,964	0.03%
2023/06/14	1.1	347.00	3	350.00	346.00	-1.9	3,990	-0.05%
2023/06/13	4	342.25	4.1	345.31	339.00	-0.1	3,980	0.00%
2023/06/12	4	345.00	0	0.00	346.50	4	4,014	0.10%
2023/06/06	0	0.00	4	359.88	358.50	-4	4,150	-0.10%
2023/06/05	5	366.00	3	362.66	360.50	2	4,159	0.05%
2023/06/02	4	353.63	8	353.50	357.50	-4	4,152	-0.10%
2023/06/01	20.1	347.93	14	343.64	340.50	6.1	4,097	0.15%
2023/05/31	1	329.00	4	328.88	333.00	-3	4,036	-0.07%
2023/05/30	1	312.50	0	0.00	311.00	1	4,064	0.02%
2023/05/25	2	327.99	3	322.17	328.00	-1	4,281	-0.02%
2023/05/23	0	321.00	30.1	320.40	320.50	-30.1	4,505	-0.67%
2023/05/22	0	0.00	2	316.00	318.00	-2	4,558	-0.04%
2023/05/19	7	315.29	7	317.64	313.00	0	4,676	0.00%
2023/05/18	3	312.50	7	313.29	313.50	-4	4,709	-0.08%
2023/05/17	0	0.00	2	321.00	321.00	-2	4,833	-0.04%
2023/05/16	9	317.50	1	323.00	314.50	8	4,931	0.16%
2023/05/12	5	327.20	1	325.50	326.50	4	4,997	0.08%
2023/05/11	14.1	314.79	1	327.50	317.00	13.1	5,090	0.26%
2023/05/10	6	325.75	6	327.08	325.00	0	5,087	0.00%
2023/05/09	1	324.00	6.1	326.93	324.00	-5.1	5,011	-0.10%
2023/05/08	1	331.50	1.1	334.14	331.50	-0.1	5,026	0.00%
2023/05/05	7	329.73	8	333.81	327.50	-1	5,015	-0.02%
2023/05/04	1	319.50	1	322.03	326.00	0	5,051	0.00%
2023/05/03	2	319.75	2	319.00	321.50	0	5,108	0.00%
2023/05/02	4	317.50	1.2	319.33	317.00	2.8	5,106	0.05%
2023/04/28	1	317.00	10	317.20	317.00	-9	5,108	-0.18%
2023/04/27	1	302.00	2	303.50	309.00	-1	5,034	-0.02%
2023/04/26	1	303.00	6	306.67	300.00	-5	4,977	-0.10%
2023/04/25	10	319.80	11	324.73	315.50	-1	4,885	-0.02%
2023/04/24	9	316.44	14	315.71	318.50	-5	4,743	-0.11%
2023/04/21	8.1	307.59	8.1	309.94	306.50	0	4,635	0.00%
2023/04/20	0.2	317.42	1	324.95	313.00	-0.8	4,571	-0.02%
2023/04/19	4	333.75	5	336.40	347.50	-1	4,417	-0.02%
2023/04/18	11.1	319.57	0	0.00	316.00	11.1	4,306	0.26%
2023/04/17	2.1	304.72	2.4	303.33	304.50	-0.4	4,219	-0.01%
2023/04/14	0	0.00	3	296.03	295.50	-3	4,188	-0.07%
2023/04/13	3	290.17	3	297.17	290.50	0	4,149	0.00%
2023/04/12	2.1	291.81	0	0.00	289.00	2.1	4,144	0.05%
2023/04/10	0.2	297.75	0	0.00	298.00	0.2	4,162	0.00%
2023/04/07	1	297.52	0	0.00	297.00	1	4,153	0.02%
2023/04/06	1	302.00	0	0.00	299.50	1	4,114	0.02%
2023/03/31	0	310.00	0.1	308.98	311.50	-0.1	4,063	0.00%
2023/03/30	0	0.00	20	314.85	316.00	-20	4,000	-0.50%
2023/03/29	13.1	315.60	3.1	318.36	322.50	10	3,877	0.26%
2023/03/28	11.1	310.70	1	306.00	301.00	10.1	3,732	0.27%
2023/03/27	1	303.00	1	294.00	295.00	0	3,628	0.00%
2023/03/24	4.2	314.32	8.2	317.22	311.50	-4.1	3,560	-0.11%
2023/03/23	5.1	311.64	5	316.34	322.00	0	3,483	0.00%
2023/03/22	8.1	301.87	13	297.81	308.00	-4.9	3,347	-0.15%
2023/03/21	8	285.81	8	284.00	285.00	0	3,223	0.00%
2023/03/20	8.1	277.78	3	280.50	279.00	5.1	3,162	0.16%
2023/03/17	2	273.50	2.1	274.49	275.00	-0.1	3,110	0.00%
2023/03/16	0	263.08	0	0.00	261.00	0	3,072	0.00%
2023/03/15	0	0.00	0	266.00	266.50	0	3,048	0.00%
2023/03/14	23.1	267.66	29	268.79	260.50	-5.9	2,998	-0.20%
2023/03/13	3	253.83	2	255.00	257.00	1	2,870	0.03%
2023/03/10	3.1	267.05	1	275.46	261.00	2	2,830	0.07%
2023/03/09	4	274.13	1	273.00	270.50	3	2,803	0.11%
2023/03/08	5	275.80	8	279.25	276.00	-3	2,826	-0.11%
2023/03/07	0	0.00	3	278.00	279.00	-3	2,802	-0.11%
2023/03/06	0	284.50	0	279.50	278.50	0	2,783	0.00%
2023/03/03	1	283.50	2.1	288.92	283.00	-1.1	2,747	-0.04%
2023/03/02	0	0.00	0.1	294.50	285.50	-0.1	2,688	0.00%
2023/03/01	1	280.00	2	278.00	281.00	-1	2,573	-0.04%
2023/02/24	0	277.00	2	280.75	278.50	-2	2,499	-0.08%
2023/02/23	15.1	276.40	13	275.73	276.00	2	2,438	0.08%
2023/02/22	4	261.00	6	267.75	272.00	-2	2,318	-0.09%
2023/02/21	12	244.24	19	250.13	254.00	-7	2,152	-0.32%
2023/02/20	1	249.00	1	248.00	251.50	0	2,040	0.00%
2023/02/17	1	251.49	1.1	244.41	251.50	-0.1	1,967	0.00%
2023/02/15	7	223.79	1	227.00	230.50	6	1,795	0.33%
2023/02/14	13	214.35	16.1	214.88	216.50	-3.1	1,637	-0.19%
2023/02/13	7	204.86	6.2	204.44	206.50	0.8	1,531	0.05%
2023/02/10	1	202.50	1	199.00	199.00	0	1,508	0.00%
2023/02/09	4	198.25	5.6	199.42	202.00	-1.6	1,480	-0.11%
2023/02/08	0	0.00	0.4	199.00	201.00	-0.4	1,373	-0.03%
2023/02/07	0.6	194.00	0	0.00	198.50	0.6	1,324	0.05%
2023/02/03	2	189.75	7	188.50	189.00	-5	1,241	-0.40%
2023/02/02	1.7	190.53	1	192.51	193.00	0.7	1,203	0.06%
2023/02/01	0	0.00	2.3	194.39	197.00	-2.3	1,107	-0.21%
2023/01/31	5	181.50	6	180.17	179.50	-1	1,014	-0.10%
2023/01/17	0	0.00	1	169.00	169.50	-1	963	-0.10%
2023/01/13	0	0.00	4	170.00	171.00	-4	951	-0.42%
2023/01/12	0	0.00	1	171.00	169.00	-1	952	-0.11%
2023/01/11	1	168.50	0	0.00	167.50	1	937	0.11%
2023/01/10	1	169.00	1	170.50	169.00	0	929	0.00%
2023/01/09	1	165.00	1.1	165.10	167.50	-0.1	916	-0.01%
2023/01/06	1	167.00	1	166.50	167.00	0	911	0.00%
2023/01/04	0	0.00	1	166.00	168.50	-1	919	-0.11%
2023/01/03	7	163.64	0	0.00	164.50	7	918	0.76%
2022/12/30	0	0.00	1	168.00	168.00	-1	940	-0.11%
2022/12/29	1	163.00	0	0.00	163.00	1	923	0.11%
2022/12/28	0	168.00	4.3	166.07	169.00	-4.3	907	-0.47%
2022/12/27	1	164.50	1	166.00	162.00	0	870	0.00%
2022/12/23	1	158.50	1	159.50	158.00	0	892	0.00%
2022/12/20	4.1	162.40	0	158.50	158.00	4.1	945	0.43%
2022/12/19	1	162.50	3	164.67	166.50	-2	950	-0.21%
2022/12/16	1	161.50	0	0.00	162.50	1	974	0.10%
2022/12/14	1	163.00	0	163.00	163.00	1	1,088	0.09%
2022/12/09	0	0.00	1	167.00	168.00	-1	1,095	-0.09%
2022/12/08	10	168.00	15	168.13	166.50	-5	1,077	-0.46%
2022/12/07	2	162.75	0	0.00	163.50	2	1,052	0.19%
2022/12/06	0	0.00	2	166.25	166.00	-2	1,042	-0.19%
2022/12/05	1.1	160.50	2	164.00	163.50	-0.9	1,022	-0.09%
2022/12/02	1.1	163.36	0	0.00	162.00	1.1	1,009	0.11%
2022/12/01	0	0.00	1	164.48	164.50	-1	994	-0.10%
2022/11/30	1	158.00	0	0.00	158.00	1	948	0.11%
2022/11/29	3	154.33	4	156.75	154.00	-1	898	-0.11%
2022/11/25	0	150.00	0	152.50	148.50	0	871	0.00%
2022/11/24	1	152.03	0	152.36	152.00	1	862	0.12%
2022/11/23	0	0.00	2	156.50	155.50	-2	857	-0.23%
2022/11/22	0	0.00	0	153.00	153.50	0	852	0.00%
2022/11/18	1	156.50	6	157.00	157.00	-5	845	-0.59%
2022/11/17	0	0.00	8	156.88	157.00	-8	835	-0.96%
2022/11/16	1	153.50	3	155.17	155.00	-2	820	-0.24%
2022/11/15	0	154.00	0	154.00	154.50	0	805	0.00%
2022/11/14	10	152.00	14	152.36	152.00	-4	790	-0.51%
2022/11/11	1	150.00	0	0.00	149.00	1	765	0.13%
2022/11/09	1	145.00	7	146.07	147.00	-6	731	-0.82%
2022/11/08	1	142.00	1	144.00	144.50	0	712	0.00%
2022/11/07	1	140.01	6.4	141.58	143.00	-5.4	682	-0.79%
2022/11/04	0	0.00	1	134.00	132.00	-1	642	-0.16%
2022/10/20	1	117.00	3	117.67	119.00	-2	593	-0.34%
2022/10/17	1	127.50	2	125.25	125.00	-1	576	-0.17%
2022/10/13	2	129.00	2	126.00	129.00	0	574	0.00%
2022/10/12	1	128.50	1	130.00	130.00	0	568	0.00%
2022/10/11	2	132.75	1	131.00	128.00	1	578	0.17%
2022/10/07	5	138.30	2	141.50	136.50	3	561	0.53%
2022/10/05	1	136.00	1	139.50	138.50	0	509	0.00%
2022/10/04	1	134.50	2	136.50	136.50	-1	498	-0.20%
2022/10/03	2	136.00	2.1	138.95	135.00	-0.1	488	-0.02%
2022/09/30	1	136.00	0	0.00	137.00	1	473	0.21%
2022/09/29	0	0.00	3	139.33	138.50	-3	466	-0.64%
2022/09/28	1	136.50	0	0.00	133.00	1	448	0.22%
2022/09/27	0	0.00	1	131.50	139.00	-1	436	-0.23%
2022/09/26	3	138.50	2	136.25	135.50	1	408	0.24%
2022/09/23	3	139.67	3.5	138.79	139.00	-0.5	398	-0.13%
2022/09/22	46	138.72	51	139.12	138.50	-5	369	-1.35%
2022/09/21	1	136.00	1	133.50	133.00	0	290	0.00%
2022/09/20	1	131.00	2.2	131.02	136.00	-1.2	243	-0.49%
2022/09/02	0	123.00	0	0.00	124.00	0	230	0.00%
2022/08/30	0	0.00	1	125.00	125.00	-1	253	-0.39%
2022/08/19	1	121.00	0	0.00	121.50	1	270	0.37%
2022/08/12	1	119.00	0	0.00	120.00	1	276	0.36%
2022/08/09	0	0.00	0.1	119.50	119.50	-0.1	281	-0.04%
2022/08/04	0.1	118.00	0	0.00	117.50	0.1	288	0.03%
2022/08/02	0	0.00	1	123.50	123.00	-1	282	-0.35%
2022/07/26	0.2	124.00	0	0.00	124.00	0.2	283	0.07%
2022/07/20	0	0.00	18	126.28	125.50	-18	291	-6.17%
2022/07/13	18	118.78	0	0.00	118.50	18	271	6.62%
2022/07/07	0	0.00	1	121.50	120.00	-1	274	-0.36%
2022/07/06	0	0.00	0	119.00	117.50	0	265	0.00%
2022/06/30	0	0.00	0.2	122.50	123.00	-0.2	261	-0.08%
2022/06/27	1	123.00	0	0.00	123.50	1	260	0.38%
2022/06/20	0	119.50	0	0.00	117.00	0	256	0.00%
2022/06/13	0	0.00	1	122.50	121.00	-1	261	-0.38%
2022/06/09	2	127.25	0	0.00	124.00	2	262	0.76%
2022/06/06	0	121.50	0	0.00	121.00	0	266	0.00%
2022/05/30	5	115.00	0	0.00	117.00	5	264	1.89%
2022/05/26	1	112.50	1	111.50	110.50	0	260	0.00%
2022/05/06	0	0.00	1	111.00	111.00	-1	331	-0.30%
2022/04/29	1	111.00	0	0.00	111.50	1	343	0.29%
2022/04/27	1	106.50	0	0.00	110.00	1	352	0.28%
2022/04/25	1	118.49	0	0.00	117.00	1	344	0.29%
2022/04/15	0.3	118.40	0	0.00	118.50	0.3	359	0.07%
2022/04/11	0.1	119.50	0	0.00	117.50	0.1	376	0.03%
2022/04/08	0.1	120.00	0	0.00	120.00	0.1	377	0.01%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.00%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.00%
2022/03/28	1	118.01	1	118.50	120.50	0	369	0.00%
2022/03/23	0	126.50	1	126.00	125.50	-1	367	-0.27%
2022/03/22	1	123.50	1	124.00	123.50	0	368	0.00%
2022/03/21	0	0.00	1	124.00	124.50	-1	369	-0.27%
2022/03/17	0	0.00	0	124.00	124.00	0	370	0.00%
2022/03/16	0	0.00	0	120.00	120.00	0	367	0.00%
2022/03/15	0	120.00	0.1	119.50	119.00	-0.1	367	-0.03%
2022/03/11	0	0.00	1	122.00	121.00	-1	366	-0.27%
2022/03/09	2.5	119.70	0	122.50	119.00	2.5	362	0.69%
2022/03/08	2	126.50	2	127.25	125.00	0	352	0.00%
2022/03/07	0	128.00	0.1	128.00	127.00	-0.1	348	-0.03%
2022/03/02	1	136.50	0	0.00	135.00	1	361	0.28%
2022/02/22	1	135.50	0	0.00	136.00	1	367	0.27%
2022/02/18	1	139.50	0	0.00	138.50	1	367	0.27%
2022/02/17	0	138.00	0	0.00	139.00	0	357	0.00%
2022/02/15	0	137.33	1	137.00	137.00	-1	346	-0.28%
2022/02/14	0	133.00	0	0.00	131.50	0	336	0.00%
2022/02/11	1	132.00	0	0.00	133.50	1	339	0.29%
2022/02/10	0	134.00	0	0.00	134.50	0	343	0.00%
2022/01/25	1	124.50	2	124.50	125.00	-1	367	-0.27%
2022/01/24	1	123.50	0	0.00	124.50	1	370	0.27%
2022/01/20	0	0.00	1	128.50	129.50	-1	389	-0.26%
2022/01/19	0.1	126.50	0	0.00	126.00	0.1	387	0.03%
2022/01/18	0	0.00	0	126.00	126.00	0	391	0.00%
2022/01/17	1	122.00	1	123.50	124.00	0	393	0.00%
2022/01/11	0	0.00	2	129.50	129.00	-2	407	-0.49%
2022/01/10	2	124.51	0	0.00	125.00	2	406	0.49%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/30	0	135.00	0	0.00	135.00	0	482	0.00%
2021/12/28	0	0.00	0	135.50	135.50	0	536	0.00%
2021/12/20	1	133.00	1	133.50	133.50	0	797	0.00%
2021/12/08	1	137.00	0	0.00	137.50	1	828	0.12%
2021/11/30	0	138.50	0	0.00	139.00	0	900	0.00%
2021/11/29	0	0.00	0	137.00	136.00	0	903	0.00%
2021/11/19	0	0.00	0.1	142.00	141.50	-0.1	935	-0.01%
2021/11/16	2	142.75	0	0.00	143.00	2	997	0.20%
2021/11/15	0	0.00	1	144.00	144.00	-1	1,004	-0.10%
2021/11/12	1	147.50	0	0.00	145.50	1	1,012	0.10%
2021/11/03	0	0.00	1	144.00	143.50	-1	1,087	-0.09%
2021/11/02	3	145.83	0	0.00	143.00	3	1,110	0.27%
2021/11/01	0	144.50	1	143.50	144.00	-1	1,127	-0.09%
2021/10/29	4	143.25	0	0.00	144.00	4	1,147	0.35%
2021/10/28	1	145.50	1	144.00	145.50	0	1,156	0.00%
2021/10/22	0	0.00	1	141.50	140.50	-1	1,210	-0.08%
2021/10/21	2.1	139.07	1	140.50	142.00	1.1	1,242	0.08%
2021/10/19	1	142.00	0	0.00	142.00	1	1,353	0.07%
2021/10/15	0	0.00	1	142.50	143.00	-1	1,414	-0.07%
2021/10/14	3	142.17	0.3	141.00	141.00	2.8	1,441	0.19%
2021/10/13	1	144.52	0	0.00	144.00	1	1,483	0.07%
2021/10/12	0	0.00	0	151.00	150.00	0	1,515	0.00%
2021/10/08	2	154.25	0	0.00	152.50	2	1,545	0.13%
2021/10/07	2	154.00	4	154.00	156.00	-2	1,550	-0.13%
2021/10/06	8.1	154.21	2.1	153.83	151.00	6	1,569	0.38%
2021/10/05	2.3	154.83	4	155.00	155.50	-1.8	1,637	-0.11%
2021/10/04	4.1	156.00	8	157.99	153.00	-3.9	1,699	-0.23%
2021/10/01	1.1	148.57	0	0.00	151.00	1.1	1,800	0.06%
2021/09/30	3	152.84	3	154.33	153.00	0	1,966	0.00%
2021/09/29	3.1	155.10	3	151.50	151.50	0.1	1,977	0.00%
2021/09/28	2	154.00	11.2	153.89	156.00	-9.2	1,984	-0.46%
2021/09/27	1	147.00	0	0.00	147.50	1	2,039	0.05%
2021/09/24	3.1	142.02	0	142.00	142.00	3	2,125	0.14%
2021/09/22	1	142.00	1	139.50	139.00	0	2,151	0.00%
2021/09/16	1	141.50	3	140.00	141.00	-2	2,192	-0.09%
2021/09/15	1	139.50	1	139.50	140.00	0	2,212	0.00%
2021/09/13	1	143.00	1.1	143.00	143.50	-0.1	2,294	0.00%
2021/09/08	1	131.00	0	0.00	132.00	1	2,379	0.04%
2021/09/07	4	137.13	1	134.50	135.00	3	2,394	0.12%
2021/09/06	3	139.67	0	141.50	139.50	3	2,428	0.12%
2021/09/01	6	146.33	1	147.00	145.50	5	2,455	0.20%
2021/08/30	1	145.00	8	146.94	147.00	-7	2,547	-0.27%
2021/08/27	1	143.00	0	0.00	144.50	1	2,673	0.04%
2021/08/26	0	145.00	1	144.50	144.50	-1	2,692	-0.04%
2021/08/25	1	142.50	1	145.50	145.50	0	2,714	0.00%
2021/08/24	1	144.00	5	141.50	142.50	-4	2,746	-0.15%
2021/08/23	1	129.00	1.1	133.05	133.50	-0.1	2,780	0.00%
2021/08/20	4	132.25	2	132.25	130.50	2	2,807	0.07%
2021/08/19	4	134.25	3	134.17	132.50	1	2,805	0.04%
2021/08/18	1	137.50	2	138.50	139.00	-1	2,818	-0.04%
2021/08/17	7	134.86	5	135.00	134.50	2	2,825	0.07%
2021/08/16	4.1	137.89	1	137.50	137.00	3.1	2,824	0.11%
2021/08/13	1	145.50	0	0.00	145.00	1	2,808	0.04%
2021/08/12	0.1	150.00	0.2	150.00	149.00	-0.1	2,815	0.00%
2021/08/11	0	0.00	1	150.50	152.50	-1	2,854	-0.04%
2021/08/09	1	150.50	1	149.00	149.00	0	2,966	0.00%
2021/08/06	1	146.50	0	0.00	147.50	1	2,976	0.03%
2021/08/05	2	150.50	0	0.00	151.00	2	3,032	0.07%
2021/08/04	2	157.00	0	0.00	154.00	2	3,051	0.07%
2021/08/03	1	158.00	0	0.00	158.00	1	3,070	0.03%
2021/07/30	1	159.00	0	0.00	159.00	1	3,107	0.03%
2021/07/28	3	156.00	1	157.00	159.50	2	3,098	0.06%
2021/07/27	4	164.13	1	162.52	162.00	3	3,094	0.10%
2021/07/26	1	169.00	0	0.00	168.50	1	3,079	0.03%
2021/07/23	6	172.50	9	174.22	172.00	-3	3,061	-0.10%
2021/07/22	1	169.50	4	168.25	167.50	-3	2,967	-0.10%
2021/07/21	6	166.00	0	0.00	165.50	6	2,942	0.20%
2021/07/20	2	170.25	1	172.48	172.00	1	2,923	0.03%
2021/07/19	0.1	173.00	3	174.33	174.50	-3	2,909	-0.10%
2021/07/16	3	170.67	5.1	169.91	171.50	-2.1	2,876	-0.07%
2021/07/15	1.1	165.91	2	164.50	167.00	-0.9	2,841	-0.03%
2021/07/14	3	159.00	7.2	160.55	158.50	-4.2	2,825	-0.15%
2021/07/13	5.2	156.56	3	157.67	157.00	2.2	2,809	0.08%
2021/07/12	4	159.00	5	159.19	157.00	-1	2,790	-0.04%
2021/07/09	11.1	170.99	6	171.75	167.50	5.1	2,731	0.19%
2021/07/08	18	174.14	19	173.32	173.00	-1	2,713	-0.04%
2021/07/07	7	172.00	12	171.13	173.00	-5	2,563	-0.20%
2021/07/06	1.1	161.00	5	161.70	161.00	-3.9	2,402	-0.16%
2021/07/05	5.1	158.51	3.1	158.27	159.00	2	2,388	0.08%
2021/07/02	9	155.06	2	155.50	154.00	7	2,354	0.30%
2021/07/01	6.1	153.87	16	155.69	161.00	-9.9	2,234	-0.44%
2021/06/30	1	145.50	2	145.75	146.50	-1	2,133	-0.05%
2021/06/29	0	143.00	0	0.00	142.00	0	2,133	0.00%
2021/06/28	5	143.20	3.1	144.97	144.00	1.9	2,137	0.09%
2021/06/25	2	150.00	0	0.00	149.00	2	2,112	0.09%
2021/06/24	0	0.00	2	150.25	151.50	-2	2,107	-0.09%
2021/06/23	4	149.63	0	0.00	149.00	4	2,097	0.19%
2021/06/22	6	154.83	3	154.67	153.00	3	2,074	0.14%
2021/06/21	7	154.43	6	156.92	155.50	1	2,029	0.05%
2021/06/18	2	146.25	0	0.00	148.00	2	1,959	0.10%
2021/06/17	2	146.51	0	0.00	147.00	2	1,966	0.10%
2021/06/16	6	148.50	8	148.75	147.50	-2	1,973	-0.10%
2021/06/15	5	147.10	10	146.95	149.50	-5	1,952	-0.26%
2021/06/10	3	142.50	2	141.50	142.50	1	1,975	0.05%
2021/06/09	0	0.00	0.1	143.00	142.50	-0.1	2,015	0.00%
2021/06/08	7.1	144.56	9.2	145.63	143.50	-2.1	2,087	-0.10%
2021/06/07	6.1	143.45	1.2	146.42	142.00	4.9	2,122	0.23%
2021/06/04	11.4	146.42	7	147.29	146.00	4.4	2,092	0.21%
2021/06/02	3	140.17	1	141.50	140.50	2	2,060	0.10%
2021/06/01	5	140.40	1	140.00	141.50	4	2,062	0.19%
2021/05/31	6	132.17	7	137.86	142.50	-1	2,056	-0.05%
2021/05/28	3.1	134.98	0	134.50	132.50	3.1	2,043	0.15%
2021/05/27	2	129.75	6	132.00	132.50	-4	2,055	-0.19%
2021/05/26	2	123.00	2	125.50	127.50	0	2,106	0.00%
2021/05/25	5	127.80	0	0.00	124.00	5	2,164	0.23%
2021/05/24	0	0.00	1	129.50	129.50	-1	2,166	-0.05%
2021/05/21	1	128.50	4	126.00	127.50	-3	2,256	-0.13%
2021/05/20	5	123.30	0	0.00	123.50	5	2,328	0.21%
2021/05/19	1	132.50	3	128.00	127.00	-2	2,346	-0.09%
2021/05/18	0	0.00	1	119.50	123.00	-1	2,331	-0.04%
2021/05/17	2	113.27	1	117.77	112.00	1	2,301	0.04%
2021/05/14	5	125.80	0	0.00	124.00	5	2,246	0.22%
2021/05/13	3	114.17	4.1	122.30	128.00	-1.1	2,225	-0.05%
2021/05/12	2	129.97	1	127.50	126.00	1	2,162	0.05%
2021/05/11	3	147.17	0	0.00	140.00	3	2,123	0.14%
2021/05/10	1	153.04	1	155.00	155.50	0	2,102	0.00%
2021/05/07	3	154.17	0	0.00	152.50	3	2,161	0.14%
2021/05/06	1	169.00	2	169.00	167.00	-1	2,148	-0.05%
2021/05/04	2	166.75	1	166.50	169.50	1	2,152	0.05%
2021/05/03	3	177.33	1	182.00	174.00	2	2,147	0.09%
2021/04/29	1	187.00	0	0.00	187.00	1	2,135	0.05%
2021/04/27	2	190.00	0	0.00	190.00	2	2,187	0.09%
2021/04/26	1	187.02	0	0.00	187.00	1	2,192	0.05%
2021/04/23	2.1	193.60	0	0.00	191.00	2.1	2,190	0.09%
2021/04/22	0	202.00	0	199.50	195.00	0	2,186	0.00%
2021/04/21	25	201.00	1	201.50	204.00	24	2,168	1.11%
2021/04/20	1.1	199.08	0	200.86	198.50	1.1	2,165	0.05%
2021/04/19	0	195.25	6	195.33	198.00	-6	2,182	-0.27%
2021/04/16	0.1	194.86	1	193.50	192.00	-0.9	2,188	-0.04%
2021/04/15	1.1	193.11	0	0.00	193.50	1.1	2,227	0.05%
2021/04/14	5.3	195.61	3	192.00	189.00	2.3	2,229	0.10%
2021/04/12	2	184.51	0	0.00	183.00	2	2,169	0.09%
2021/04/09	0	0.00	2	192.50	190.00	-2	2,161	-0.09%
2021/04/08	0	0.00	3	187.00	191.50	-3	2,151	-0.14%
2021/04/07	0	184.00	0	0.00	183.50	0	2,129	0.00%
2021/04/06	0	0.00	1	183.00	184.50	-1	2,136	-0.05%
2021/04/01	1	181.50	1	184.00	181.50	0	2,140	0.00%
2021/03/31	1	181.00	1.1	184.24	183.50	-0.1	2,139	0.00%
2021/03/30	2	178.25	1	181.50	179.50	1	2,139	0.05%
2021/03/26	0	179.50	0	0.00	179.50	0	2,205	0.00%
2021/03/22	3	180.33	0	0.00	177.50	3	2,318	0.13%
2021/03/19	0	178.00	0	0.00	176.00	0	2,337	0.00%
2021/03/18	2	184.50	0	0.00	181.00	2	2,324	0.09%
2021/03/17	1	188.47	20	184.53	183.50	-19	2,339	-0.81%
2021/03/16	7	191.50	11	188.95	188.00	-4	2,358	-0.17%
2021/03/15	8	184.19	5	184.20	186.00	3	2,349	0.13%
2021/03/12	1	181.50	4	177.00	180.50	-3	2,342	-0.13%
2021/03/11	1	165.50	6	169.83	170.50	-5	2,341	-0.21%
2021/03/10	1	165.00	1	168.00	168.00	0	2,401	0.00%
2021/03/09	1	168.50	2	167.50	168.50	-1	2,474	-0.04%
2021/03/08	3	167.83	1	171.50	161.00	2	2,457	0.08%
2021/03/05	0.1	163.00	0	0.00	167.00	0.1	2,425	0.00%
2021/03/04	2	168.00	1	165.50	165.50	1	2,511	0.04%
2021/03/03	0	0.00	59	164.31	164.00	-59	2,577	-2.29%
2021/03/02	23	158.09	3	161.17	159.00	20	2,553	0.78%
2021/02/26	49	157.86	4	161.00	159.50	45	2,542	1.77%
2021/02/25	0	0.00	6	155.25	157.50	-6	2,526	-0.24%
2021/02/24	2	147.00	3	149.00	146.00	-1	2,487	-0.04%
2021/02/23	7	148.64	8	148.44	147.50	-1	2,537	-0.04%
2021/02/22	18	145.58	22	147.07	148.00	-4	2,561	-0.16%
2021/02/19	0	0.00	4	137.00	138.00	-4	2,597	-0.15%
2021/02/18	7	130.57	4	131.88	132.50	3	2,597	0.12%
2021/02/17	0	130.00	11	128.32	130.00	-11	2,620	-0.42%
2021/02/05	0	0.00	2	120.00	118.50	-2	2,631	-0.08%
2021/02/04	0	0.00	2	117.50	117.50	-2	2,651	-0.08%
2021/02/03	3	117.00	0	0.00	116.50	3	2,715	0.11%
2021/02/02	2	114.50	0.1	117.00	115.00	2	2,783	0.07%
2021/02/01	3	114.00	3	113.17	117.00	0	2,802	0.00%
2021/01/29	24.1	117.81	3	119.33	114.00	21.1	2,785	0.76%
2021/01/28	2	118.00	0	0.00	124.00	2	2,710	0.07%
2021/01/27	1	113.50	3	115.33	113.00	-2	2,665	-0.08%
2021/01/26	2	112.00	0	0.00	111.00	2	2,659	0.08%
2021/01/25	2	114.25	0	0.00	115.00	2	2,644	0.08%
2021/01/22	2	119.50	1	119.50	119.50	1	2,620	0.04%
2021/01/21	7	117.71	2	120.00	120.50	5	2,610	0.19%
2021/01/20	6	122.00	9	120.28	119.50	-3	2,588	-0.12%
2021/01/19	3	129.50	3	131.50	128.00	0	2,541	0.00%
2021/01/15	3	129.50	0.1	131.00	129.50	3	2,510	0.12%
2021/01/14	3	134.00	0.1	135.00	134.00	3	2,493	0.12%
2021/01/13	2.1	135.12	5	136.70	136.50	-2.9	2,484	-0.12%
2021/01/12	6	133.00	5	137.10	133.50	1	2,466	0.04%
2021/01/08	0	0.00	7	139.07	140.50	-7	2,398	-0.29%
2021/01/06	1	131.50	0	0.00	130.50	1	2,315	0.04%
2021/01/05	0	0.00	3	129.00	129.00	-3	2,298	-0.13%
2021/01/04	4	124.50	2	123.50	124.00	2	2,281	0.09%
2020/12/29	0	0.00	3	129.50	128.00	-3	2,254	-0.13%
2020/12/28	3	126.00	0	0.00	126.50	3	2,241	0.13%
2020/12/25	1	129.50	24	130.02	128.00	-23	2,229	-1.03%
2020/12/24	0	0.00	20	131.73	130.00	-20	2,211	-0.90%
2020/12/23	5	128.80	2	128.00	130.00	3	2,192	0.14%
2020/12/22	3	134.67	0	0.00	131.00	3	2,134	0.14%
2020/12/21	0	0.00	1.1	137.05	136.00	-1.1	2,103	-0.05%
2020/12/18	1	138.00	38	138.51	138.00	-37	2,091	-1.77%
2020/12/17	4.1	141.75	1	138.50	139.00	3.1	2,067	0.15%
2020/12/16	0	0.00	5	141.50	144.50	-5	2,001	-0.25%
2020/12/11	3	137.67	2	136.75	137.00	1	1,910	0.05%
2020/12/10	6	137.83	5	139.00	138.00	1	1,874	0.05%
2020/12/09	1	137.00	3	134.50	137.50	-2	1,817	-0.11%
2020/12/08	6	132.67	6	134.83	132.50	0	1,777	0.00%
2020/12/07	5	133.70	1.1	135.73	134.50	3.9	1,726	0.23%
2020/12/04	12	144.13	12	143.88	139.50	0	1,635	0.00%
2020/12/03	5.1	140.30	13	141.12	141.00	-7.9	1,493	-0.53%
2020/12/02	10	132.85	8	131.56	132.00	2	1,391	0.14%
2020/11/30	41	132.29	3	131.50	131.50	38	1,315	2.89%
2020/11/27	4	124.88	12	127.54	129.00	-8	1,192	-0.67%
2020/11/25	0	0.00	1	117.50	117.00	-1	1,051	-0.10%
2020/11/24	1	116.50	11	115.73	115.50	-10	1,007	-0.99%
2020/11/23	2	120.25	6	119.08	120.00	-4	945	-0.42%
2020/11/20	3	120.00	35	117.50	118.00	-32	900	-3.55%
2020/11/19	3	118.83	2	117.75	122.00	1	826	0.12%
2020/11/18	26	114.13	4	112.75	115.50	22	691	3.18%
2020/11/17	12	105.79	1	104.01	105.00	11	568	1.94%
2020/11/16	14	101.14	1	104.00	106.00	13	535	2.43%
2020/11/13	1	98.00	5	98.62	99.80	-4	481	-0.83%
2020/11/12	1	94.80	2	95.25	95.40	-1	430	-0.23%
2020/11/11	14	94.16	11.1	93.00	95.50	2.9	397	0.73%
2020/11/10	5.1	89.12	5	90.70	89.40	0.1	331	0.03%
2020/11/09	0	0.00	7	85.40	85.40	-7	253	-2.76%
2020/11/03	3	75.90	2	75.70	76.30	1	241	0.41%
2020/11/02	0	75.00	0	0.00	74.20	0	235	0.00%
2020/10/30	1	74.90	0	0.00	74.70	1	237	0.42%
2020/10/08	1	76.90	0	0.00	77.10	1	313	0.32%
2020/10/07	1	76.70	0	76.90	76.90	1	320	0.30%
2020/10/06	2	77.90	0	0.00	77.00	2	324	0.62%
2020/09/30	0	0.00	1	74.30	74.10	-1	327	-0.31%
2020/09/23	0	0.00	2	75.40	75.70	-2	358	-0.56%
2020/09/22	1	75.60	0	0.00	75.80	1	360	0.28%
2020/09/21	5	77.10	0	0.00	76.70	5	365	1.37%
2020/09/08	0	0.00	2	74.40	73.60	-2	415	-0.48%
2020/09/07	0	0.00	2	74.00	73.80	-2	435	-0.46%
2020/09/04	0	0.00	1	72.50	72.80	-1	458	-0.22%
2020/08/28	1	71.90	0	0.00	72.20	1	595	0.17%
2020/08/20	2	72.20	0	0.00	71.60	2	666	0.30%
2020/08/19	0	0.00	1	74.80	74.30	-1	681	-0.15%
2020/08/14	0	0.00	1	75.20	75.20	-1	721	-0.14%
2020/08/13	0	0.00	4	75.85	75.60	-4	720	-0.56%
2020/08/11	1	74.70	0	0.00	74.30	1	722	0.14%
2020/08/10	0	0.00	1	72.90	72.70	-1	718	-0.14%
2020/08/04	1	71.50	0	0.00	71.40	1	725	0.14%
2020/07/30	0	0.00	2	71.60	71.30	-2	737	-0.27%
2020/07/29	1	69.10	0	0.00	70.90	1	739	0.14%
2020/07/28	4	70.25	0	0.00	69.40	4	743	0.54%
2020/07/27	3	73.40	0	0.00	71.80	3	744	0.40%
2020/07/23	0	0.00	1	75.90	75.90	-1	742	-0.13%
2020/07/22	2	79.55	0	0.00	79.50	2	738	0.27%
2020/07/17	0	0.00	1	79.80	79.80	-1	722	-0.14%
2020/07/16	0	0.00	1	80.50	80.50	-1	722	-0.14%
2020/07/08	0	0.00	1	80.50	80.50	-1	709	-0.14%
2020/07/07	0	0.00	1	80.40	80.40	-1	708	-0.14%
2020/07/06	0	0.00	5	81.70	81.40	-5	704	-0.71%
2020/07/03	2	79.30	0	0.00	79.50	2	694	0.29%
2020/07/02	1	80.00	1	79.90	79.80	0	695	0.00%
2020/06/30	1	80.50	1	80.10	80.60	0	703	0.00%
2020/06/29	2	79.40	0	0.00	79.40	2	723	0.28%
2020/06/24	0	0.00	8	81.03	81.20	-8	713	-1.12%
2020/06/23	1	78.90	0	0.00	79.20	1	704	0.14%
2020/06/22	3	79.30	3	78.70	78.70	0	703	0.00%
2020/06/19	2	79.40	2	79.95	79.30	0	703	0.00%
2020/06/18	0	0.00	1	78.80	78.80	-1	695	-0.14%
2020/06/17	4	79.30	0	0.00	79.20	4	692	0.58%
2020/06/15	2.1	80.21	2	80.85	80.00	0.1	701	0.01%
2020/06/12	6	78.22	3	79.60	80.60	3	700	0.43%
2020/06/11	2	82.55	2	82.50	81.00	0	688	0.00%
2020/06/10	1	84.30	0	0.00	84.40	1	670	0.15%
2020/06/09	7	85.16	1	85.90	85.40	6	669	0.90%
2020/06/08	1	84.00	2	85.00	85.90	-1	644	-0.16%
2020/06/05	1	79.10	0	0.00	81.70	1	608	0.16%
2020/06/04	1	79.00	2	78.75	78.90	-1	578	-0.17%
2020/06/02	3	75.60	4	75.60	75.30	-1	553	-0.18%
2020/06/01	1	74.70	1	74.30	74.50	0	543	0.00%
2020/05/28	3	73.50	4	73.20	73.10	-1	530	-0.19%
2020/05/27	4	73.50	1	73.40	72.90	3	518	0.58%
2020/05/26	2	72.40	2	74.40	72.60	0	508	0.00%
2020/05/25	0	0.00	5	72.62	73.10	-5	485	-1.03%
2020/05/19	0	0.00	2	68.40	68.20	-2	446	-0.45%
2020/05/15	2	65.60	0	0.00	65.60	2	433	0.46%
2020/05/12	1	68.20	0	0.00	67.40	1	437	0.23%
2020/05/11	0	0.00	2	67.85	67.80	-2	443	-0.45%
2020/05/08	0	0.00	1	66.30	66.40	-1	438	-0.23%
2020/04/28	0	0.00	1	64.80	65.00	-1	438	-0.23%
2020/04/17	1	64.10	0	0.00	63.50	1	434	0.23%
2020/04/15	1	62.70	0	0.00	63.90	1	428	0.23%
2020/04/14	0	0.00	2	62.30	62.40	-2	423	-0.47%
2020/04/09	35	61.62	0	0.00	61.70	35	425	8.22%
2020/04/01	2	61.00	0	0.00	61.00	2	411	0.49%
2020/03/31	1	63.80	2	63.90	63.90	-1	397	-0.25%
2020/03/30	2	56.20	2	57.60	58.10	0	370	0.00%
2020/03/27	0	59.50	2	59.50	58.00	-2	366	-0.55%
2020/03/25	0	0.00	1	57.50	57.30	-1	359	-0.28%
2020/03/24	0	0.00	4	53.10	53.60	-4	350	-1.14%
2020/03/23	2	50.20	0	0.00	51.00	2	346	0.58%
2020/03/20	2	52.55	2	52.80	53.10	0	344	0.00%
2020/03/19	2	50.60	0	0.00	49.70	2	338	0.59%
2020/03/17	2	57.70	0	0.00	57.30	2	321	0.62%
2020/03/16	2	61.20	0	0.00	60.70	2	319	0.63%
2020/03/13	0	0.00	1	61.40	63.50	-1	311	-0.32%
2020/03/12	2	65.70	0	0.00	66.10	2	301	0.66%
2020/03/11	0	0.00	2	68.30	67.40	-2	296	-0.68%
2020/03/09	2	66.40	0	0.00	65.70	2	282	0.71%
2020/03/06	1	67.70	0	0.00	68.00	1	274	0.36%
2020/02/24	2	67.95	0	0.00	68.10	2	286	0.70%
2020/02/21	4	68.30	0	0.00	68.40	4	292	1.37%
2020/02/18	0	0.00	1	68.90	68.20	-1	301	-0.33%
2020/02/14	0	0.00	2	68.40	68.40	-2	304	-0.66%
2020/02/12	0	0.00	2	68.90	69.50	-2	317	-0.63%
2020/02/11	0	0.00	1	67.10	67.10	-1	337	-0.30%
2020/02/07	2	66.60	0	0.00	66.90	2	336	0.59%
2020/01/30	3	71.70	0	0.00	70.60	3	295	1.01%
2019/12/02	0	0.00	6	81.62	81.10	-6	264	-2.27%
2019/11/29	6	82.90	0	0.00	81.80	6	266	2.25%
2019/11/25	0	0.00	3	82.00	81.40	-3	249	-1.20%
2019/11/20	4	82.28	2	82.20	82.40	2	238	0.84%
2019/11/11	0	0.00	1	80.50	80.00	-1	197	-0.51%
2019/11/08	2	79.75	4	79.10	79.80	-2	184	-1.09%
2019/11/05	1	76.80	0	0.00	76.70	1	148	0.67%
2019/11/04	1	76.90	1	77.80	77.90	0	146	0.00%
2019/11/01	0	0.00	2	76.35	76.40	-2	145	-1.37%
2019/10/23	0	0.00	8	76.00	76.10	-8	167	-4.77%
2019/10/14	1	75.40	0	0.00	75.20	1	169	0.59%
2019/10/09	1	75.70	0	0.00	75.80	1	178	0.56%
2019/10/07	0	0.00	1	76.20	76.30	-1	181	-0.55%
2019/09/23	0	0.00	1	78.90	78.70	-1	197	-0.51%
2019/09/20	1	78.40	0	0.00	78.50	1	200	0.50%
2019/08/26	0	0.00	1	75.50	75.10	-1	254	-0.39%
2019/08/12	1	77.30	0	0.00	77.10	1	266	0.38%
2019/08/06	1	75.20	0	0.00	76.30	1	267	0.37%
2019/08/02	1	75.90	0	0.00	75.90	1	271	0.37%
2019/08/01	0	0.00	1	77.30	77.30	-1	267	-0.37%
2019/07/26	0	0.00	1	80.10	80.50	-1	263	-0.38%
2019/07/18	1	80.00	0	0.00	80.00	1	265	0.38%
2019/07/15	0	0.00	3	81.37	81.90	-3	255	-1.17%
2019/07/11	0	0.00	1	80.90	79.90	-1	258	-0.39%
2019/07/09	1	79.40	0	0.00	79.40	1	271	0.37%
2019/07/03	0	0.00	1	80.10	79.60	-1	278	-0.36%
2019/07/02	3	80.00	0	0.00	80.10	3	279	1.07%
2019/06/28	1	78.80	0	0.00	78.60	1	289	0.35%
2019/06/26	1	78.70	0	0.00	78.70	1	313	0.32%
2019/06/21	1	84.30	0	0.00	84.50	1	317	0.31%
2019/06/13	0	0.00	1	84.70	84.90	-1	307	-0.33%
2019/06/12	1	85.20	0	0.00	85.10	1	306	0.33%
2019/06/10	1	85.50	1	87.30	87.10	0	306	0.00%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/05/28	1	87.40	0	0.00	86.10	1	320	0.31%
2019/05/22	1	85.20	0	0.00	85.50	1	320	0.31%
2019/05/17	1	84.50	0	0.00	83.80	1	321	0.31%
2019/05/14	1	87.70	0	0.00	87.80	1	315	0.32%
2019/05/13	2	89.00	0	0.00	89.00	2	313	0.64%
2019/05/09	0	0.00	1	90.20	88.20	-1	308	-0.32%
2019/05/06	1	90.20	3	90.80	89.80	-2	301	-0.66%
2019/04/30	1	92.90	0	0.00	92.80	1	290	0.34%
2019/04/25	0	0.00	2	94.90	95.60	-2	286	-0.70%
2019/04/18	3	96.10	9	95.19	93.30	-6	282	-2.12%
2019/04/17	1	95.10	4	95.18	95.00	-3	273	-1.10%
2019/04/16	10	93.51	4	93.95	94.60	6	266	2.25%
2019/04/12	0	0.00	1	91.20	89.90	-1	247	-0.40%
2019/04/10	3	91.80	0	0.00	90.40	3	243	1.23%
2019/04/02	1	89.60	0	0.00	89.60	1	236	0.42%
2019/04/01	1	90.30	2	93.50	90.10	-1	229	-0.44%
2019/03/29	7	92.99	8	92.36	93.00	-1	218	-0.46%
2019/03/28	2	90.80	2	90.65	91.00	0	223	0.00%
2019/03/21	1	86.50	1	87.20	87.10	0	210	0.00%
2019/03/20	1	84.40	0	0.00	85.10	1	220	0.45%
2019/03/15	0	0.00	1	84.30	84.10	-1	221	-0.45%
2019/03/12	0	0.00	1	86.60	85.30	-1	222	-0.45%
2019/03/11	0	0.00	2	85.10	84.90	-2	218	-0.91%
2019/02/15	0	0.00	1	82.50	81.60	-1	285	-0.35%
2019/01/09	0	0.00	1	79.30	79.00	-1	357	-0.28%
2019/01/04	1	76.20	0	0.00	76.60	1	366	0.27%
2018/12/21	3	80.93	0	0.00	79.10	3	381	0.79%
2018/12/20	1	84.10	0	0.00	84.70	1	357	0.28%
2018/12/19	1	86.40	0	0.00	86.10	1	355	0.28%
2018/12/18	1	87.20	0	0.00	86.70	1	357	0.28%
2018/12/14	0	0.00	1	90.20	88.80	-1	374	-0.27%
2018/12/13	1	87.30	4	87.85	88.90	-3	374	-0.80%
2018/12/07	0	0.00	1	83.40	83.50	-1	402	-0.25%
2018/12/06	1	81.50	0	0.00	81.50	1	413	0.24%
2018/12/03	0	0.00	2	85.65	86.20	-2	415	-0.48%
2018/11/30	0	0.00	2	84.60	82.10	-2	413	-0.48%
2018/11/29	0	0.00	3	83.27	82.90	-3	395	-0.76%
2018/11/26	0	0.00	1	81.30	82.40	-1	402	-0.25%
2018/11/22	1	78.20	0	0.00	78.10	1	408	0.24%
2018/11/19	1	80.60	0	0.00	81.00	1	410	0.24%
2018/11/15	0	0.00	1	84.80	81.90	-1	419	-0.24%
2018/11/13	0	0.00	1	83.30	83.20	-1	409	-0.24%
2018/10/31	2	81.40	0	0.00	81.70	2	417	0.48%
2018/10/16	0	0.00	1	77.30	78.10	-1	422	-0.24%
2018/10/12	0	0.00	1	75.50	76.00	-1	420	-0.24%
2018/10/11	2	74.95	0	0.00	73.70	2	417	0.48%
2018/10/05	0	0.00	2	81.00	80.80	-2	407	-0.49%
2018/10/03	1	83.30	0	0.00	83.20	1	407	0.25%
2018/10/01	0	0.00	1	82.90	83.00	-1	408	-0.24%
2018/09/25	0	0.00	1	81.10	81.50	-1	422	-0.24%
2018/09/21	1	80.60	0	0.00	81.50	1	421	0.24%
2018/09/19	1	83.70	1	83.20	83.00	0	407	0.00%
2018/09/18	0	0.00	3	83.23	83.00	-3	402	-0.75%
2018/09/17	0	0.00	3	78.93	79.00	-3	390	-0.77%
2018/09/14	0	0.00	1	76.10	75.90	-1	403	-0.25%
2018/09/12	3	74.40	0	0.00	73.50	3	398	0.75%
2018/09/06	2	76.30	0	0.00	76.10	2	425	0.47%
2018/09/05	2	77.05	0	0.00	77.00	2	431	0.46%
2018/08/31	1	78.20	0	0.00	78.60	1	429	0.23%
2018/08/29	3	77.80	1	79.90	79.90	2	429	0.47%
2018/08/28	1	77.50	0	0.00	77.30	1	425	0.24%
2018/08/24	1	78.30	3	78.70	78.10	-2	429	-0.47%
2018/08/22	1	78.10	1	80.70	79.50	0	441	0.00%
2018/08/20	1	79.00	0	0.00	79.00	1	438	0.23%
2018/08/16	1	80.20	0	0.00	80.20	1	441	0.23%
2018/08/15	2	82.55	0	0.00	82.00	2	439	0.45%
2018/08/10	1	88.80	3	88.93	87.90	-2	440	-0.45%
2018/08/06	0	0.00	2	85.50	85.50	-2	465	-0.43%
2018/08/03	1	84.30	0	0.00	84.70	1	465	0.21%
2018/08/02	2	84.15	0	0.00	84.20	2	470	0.42%
2018/08/01	0	0.00	0.2	86.20	85.60	-0.2	465	-0.04%
2018/07/27	1	85.50	0	0.00	85.20	1	456	0.22%
2018/07/26	1	87.00	0	0.00	87.10	1	444	0.22%
2018/07/25	1	86.10	0	0.00	86.60	1	445	0.22%
2018/07/23	1	88.50	0	0.00	87.20	1	442	0.23%
2018/07/18	0	0.00	1	88.70	88.20	-1	446	-0.22%
2018/07/13	0	0.00	1	88.60	88.60	-1	440	-0.23%
2018/07/11	0	0.00	1	88.30	87.80	-1	434	-0.23%
2018/07/10	0	0.00	1	87.20	86.40	-1	429	-0.23%
2018/07/09	0	0.00	1	86.30	86.70	-1	428	-0.23%
2018/07/06	1	84.30	1	87.50	84.60	0	427	0.00%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/06/19	5	99.16	6	98.07	100.00	-1	350	-0.29%
2018/06/14	0	0.00	2	100.50	100.50	-2	328	-0.61%
2018/06/12	2	108.00	2	109.00	107.50	0	311	0.00%
2018/06/11	1	107.50	10	108.00	107.50	-9	304	-2.96%
2018/06/08	5	105.00	0	0.00	106.00	5	305	1.64%
2018/06/07	5	105.50	1	105.00	105.00	4	303	1.32%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/06/05	0	0.00	10	103.00	102.50	-10	302	-3.30%
2018/06/04	0	0.00	1	103.50	104.00	-1	298	-0.33%
2018/05/31	4	105.50	1	105.00	104.50	3	288	1.04%
2018/05/29	1	102.50	0	0.00	100.00	1	270	0.37%
2018/05/28	1	103.00	0	0.00	102.50	1	267	0.37%
2018/05/25	2	100.50	0	0.00	101.00	2	266	0.75%
2018/05/23	1	101.00	0	0.00	101.50	1	261	0.38%
2018/05/22	1	101.00	0	0.00	103.50	1	258	0.39%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/18	1	104.00	0	0.00	103.00	1	256	0.39%
2018/05/17	1	104.50	0	0.00	104.50	1	256	0.39%
2018/05/14	1	115.00	1	114.50	110.50	0	253	0.00%
2018/05/10	1	122.50	0	0.00	121.50	1	244	0.41%
2018/05/08	1	119.50	0	0.00	120.00	1	240	0.42%
2018/04/25	2	122.00	0	0.00	122.50	2	248	0.80%
2018/04/20	0	0.00	1	127.00	127.00	-1	264	-0.38%
2018/04/18	1	126.00	0	0.00	126.00	1	267	0.37%
2018/03/21	0	0.00	1	129.00	128.50	-1	286	-0.35%
2018/03/19	1	127.00	0	0.00	127.50	1	284	0.35%
2018/03/13	1	132.50	0	0.00	133.50	1	264	0.38%
2018/03/12	0	0.00	1	133.00	134.50	-1	261	-0.38%
2018/03/09	1	130.00	0	0.00	130.50	1	255	0.39%
2018/03/02	1	127.00	0	0.00	129.00	1	266	0.38%
2018/02/06	8	131.00	1	129.50	127.00	7	266	2.63%
2018/02/05	2	136.00	0	0.00	136.50	2	265	0.75%
2018/02/02	0	0.00	2	137.00	139.00	-2	267	-0.75%
2018/02/01	2	135.00	2	137.50	135.50	0	253	0.00%
2018/01/31	2	135.50	5	135.40	135.50	-3	255	-1.17%
2018/01/30	5	135.50	0	0.00	135.50	5	256	1.95%
2018/01/29	1	137.00	0	0.00	137.00	1	255	0.39%
2018/01/25	3	139.00	0	0.00	138.50	3	252	1.19%
2018/01/17	0	0.00	6	141.00	142.00	-6	266	-2.25%
2018/01/16	0	0.00	2	140.00	140.00	-2	259	-0.77%
2018/01/15	0	0.00	4	139.00	138.50	-4	253	-1.58%
2018/01/08	0	0.00	3	139.00	139.00	-3	260	-1.15%
2018/01/03	1	134.50	0	0.00	135.50	1	255	0.39%
2018/01/02	0	0.00	1	134.50	135.00	-1	269	-0.37%