王品 (2727)-元大-南勢角券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	235.00	234.50	0	920	0.00%
2024/04/26	1	228.00	0	0.00	229.00	1	916	0.11%
2024/04/24	0.1	228.00	0	0.00	229.50	0.1	941	0.01%
2024/04/22	3	219.67	0	0.00	218.00	3	952	0.32%
2024/04/19	1	227.00	0	0.00	225.50	1	935	0.11%
2024/04/11	0.1	240.50	0	0.00	238.50	0.1	984	0.01%
2024/04/09	0	237.00	0	0.00	236.50	0	1,001	0.00%
2024/04/02	0	0.00	0	245.00	243.50	0	1,022	0.00%
2024/04/01	0	242.50	0	0.00	246.50	0	1,021	0.00%
2024/03/28	0	244.00	0	0.00	241.50	0	1,021	0.00%
2024/03/15	0	241.00	0	0.00	240.00	0	1,044	0.00%
2024/03/14	1	246.00	0	0.00	246.50	1	1,031	0.10%
2024/03/13	0	0.00	0.1	246.50	246.50	-0.1	1,029	-0.01%
2024/03/11	0	245.50	0	0.00	244.50	0	1,002	0.00%
2024/03/08	1	246.50	1	242.50	242.50	0	989	0.00%
2024/03/07	0	0.00	1	236.50	236.50	-1	945	-0.11%
2024/03/05	0.1	231.50	0	0.00	231.00	0.1	939	0.01%
2024/03/04	0.1	235.95	0.2	236.25	234.00	-0.1	925	-0.01%
2024/02/29	0	0.00	0.1	240.00	240.00	-0.1	927	-0.01%
2024/02/22	0.3	237.61	0	0.00	236.00	0.3	943	0.03%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/05	2	252.00	0	0.00	253.00	2	938	0.21%
2024/01/26	0	0.00	1	252.50	251.00	-1	957	-0.10%
2024/01/23	0	242.00	0	0.00	242.00	0	978	0.00%
2024/01/18	1	240.00	0	0.00	240.50	1	956	0.10%
2024/01/11	6	255.50	0	0.00	254.50	6	910	0.66%
2024/01/03	1	259.50	1	255.50	255.50	0	847	0.00%
2023/12/29	0	0.00	2	250.00	249.50	-2	796	-0.25%
2023/12/28	0	0.00	1	246.00	244.50	-1	762	-0.13%
2023/12/20	0	0.00	2	245.50	245.00	-2	773	-0.26%
2023/12/08	1	240.00	0	0.00	240.50	1	792	0.13%
2023/12/07	0	241.50	0	0.00	241.00	0	808	0.00%
2023/12/04	0	244.00	0	0.00	244.00	0	822	0.00%
2023/12/01	3	245.00	0	0.00	243.50	3	830	0.36%
2023/11/30	0	0.00	1	244.50	244.00	-1	826	-0.12%
2023/11/28	0	237.50	0	0.00	240.50	0	835	0.00%
2023/11/27	0	239.00	0	0.00	237.00	0	833	0.00%
2023/11/24	2.1	239.51	0	0.00	238.00	2.1	828	0.25%
2023/11/23	0.2	245.51	0	0.00	243.00	0.2	821	0.02%
2023/11/21	0.2	248.00	0.8	248.01	247.00	-0.6	839	-0.07%
2023/11/20	0	250.50	0	0.00	248.50	0	840	0.00%
2023/11/17	0	0.00	0	260.50	254.50	0	831	0.00%
2023/11/09	0.5	255.50	0	0.00	253.50	0.5	819	0.06%
2023/11/08	0	0.00	0	259.50	260.00	0	851	0.00%
2023/11/03	0	0.00	0	263.50	260.00	0	877	0.00%
2023/11/01	0	0.00	0	243.00	251.50	0	843	0.00%
2023/10/30	0	0.00	0	237.00	235.50	0	872	0.00%
2023/10/23	0	236.00	1	238.00	238.00	-1	911	-0.11%
2023/10/19	1	232.00	0	0.00	231.00	1	932	0.11%
2023/10/18	0	238.48	0	0.00	238.00	0	940	0.00%
2023/10/17	0	240.50	0	0.00	239.50	0	946	0.00%
2023/10/16	0	245.00	0	0.00	244.00	0	944	0.00%
2023/10/13	1	249.00	0	0.00	248.00	1	949	0.11%
2023/10/11	0	252.50	0	0.00	250.00	0	972	0.00%
2023/10/02	0	0.00	0	267.50	271.50	0	1,019	0.00%
2023/09/25	0	0.00	0.1	250.00	251.50	-0.1	1,061	-0.01%
2023/09/21	0	246.00	0	0.00	243.00	0	1,079	0.00%
2023/09/20	0	253.00	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	258.21	0	0.00	253.00	0	1,093	0.00%
2023/09/15	1	262.00	0	0.00	261.00	1	1,122	0.09%
2023/09/14	0	0.00	1	265.00	267.00	-1	1,131	-0.09%
2023/09/07	1	257.00	0	0.00	257.00	1	1,224	0.08%
2023/09/06	1	282.00	0.1	284.50	282.00	1	1,242	0.08%
2023/08/29	0	276.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0	0.00	1	274.00	276.50	-1	1,591	-0.06%
2023/08/23	0	283.00	0	0.00	283.50	0	1,676	0.00%
2023/08/17	0	0.00	0	288.25	289.00	0	1,791	0.00%
2023/08/14	0	279.00	0	0.00	279.00	0	1,842	0.00%
2023/08/11	0	297.00	0	0.00	299.50	0	1,825	0.00%
2023/08/04	1	314.00	1	304.50	304.50	0	1,981	0.00%
2023/08/01	0	302.00	0	303.00	302.00	0	1,997	0.00%
2023/07/31	0	0.00	0	300.00	295.00	0	2,041	0.00%
2023/07/28	0	299.00	0	0.00	298.50	0	2,074	0.00%
2023/07/27	0	0.00	1	302.50	303.00	-1	2,099	-0.05%
2023/07/24	0	0.00	0	290.50	289.00	0	2,220	0.00%
2023/07/20	0	300.50	0	0.00	302.00	0	2,455	0.00%
2023/07/14	1	297.50	1	298.00	298.50	0	2,888	0.00%
2023/07/10	0	300.50	0	0.00	298.00	0	3,046	0.00%
2023/07/07	1	299.50	0	303.00	298.00	1	3,066	0.03%
2023/07/03	1	316.00	0	0.00	316.00	1	3,120	0.03%
2023/06/28	3	323.83	3	322.00	322.00	0	3,426	0.00%
2023/06/20	0	335.50	0	0.00	332.50	0	3,760	0.00%
2023/06/14	0	0.00	0	350.00	346.00	0	3,990	0.00%
2023/06/08	0	0.00	0	368.00	367.50	0	4,136	0.00%
2023/06/07	1	369.84	0	0.00	371.00	1	4,172	0.03%
2023/06/05	1	360.50	0	0.00	360.50	1	4,159	0.02%
2023/06/02	0	0.00	2	350.50	357.50	-2	4,152	-0.05%
2023/06/01	1	340.50	0.1	351.00	340.50	0.9	4,097	0.02%
2023/05/31	0	0.00	1	333.00	333.00	-1	4,036	-0.02%
2023/05/25	0	318.00	0	0.00	328.00	0	4,281	0.00%
2023/05/24	0.1	324.00	0	0.00	325.00	0.1	4,423	0.00%
2023/05/18	1	315.00	0	312.50	313.50	1	4,709	0.02%
2023/05/12	1	326.00	0	0.00	326.50	1	4,997	0.02%
2023/05/10	0	0.00	3	324.66	325.00	-3	5,087	-0.06%
2023/05/08	0.1	335.90	2	338.32	331.50	-1.9	5,026	-0.04%
2023/05/05	0	0.00	0	329.50	327.50	0	5,015	0.00%
2023/05/04	0	0.00	1	323.00	326.00	-1	5,051	-0.02%
2023/05/03	0	0.00	0.1	320.50	321.50	-0.1	5,108	0.00%
2023/05/02	1	316.50	1	318.00	317.00	0	5,106	0.00%
2023/04/27	4	299.88	4	302.75	309.00	0	5,034	0.00%
2023/04/26	6.1	305.05	5	307.80	300.00	1.1	4,977	0.02%
2023/04/25	18	322.92	18	323.61	315.50	0	4,885	0.00%
2023/04/24	9	316.78	9	318.44	318.50	0	4,743	0.00%
2023/04/21	2	307.25	2	305.50	306.50	0	4,635	0.00%
2023/04/19	1	341.50	3	337.67	347.50	-2	4,417	-0.05%
2023/04/18	1	320.98	1	317.00	316.00	0	4,306	0.00%
2023/04/17	2	301.50	2	304.75	304.50	0	4,219	0.00%
2023/04/14	1	300.50	2	300.00	295.50	-1	4,188	-0.02%
2023/04/13	1	296.00	0	0.00	290.50	1	4,149	0.02%
2023/04/12	1	290.00	0	0.00	289.00	1	4,144	0.02%
2023/04/11	0	298.00	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0.1	297.80	0	0.00	298.00	0.1	4,162	0.00%
2023/04/06	1	301.50	0	0.00	299.50	1	4,114	0.02%
2023/03/31	1	312.00	0	0.00	311.50	1	4,063	0.02%
2023/03/29	0	0.00	1	315.00	322.50	-1	3,877	-0.03%
2023/03/28	0	302.00	0	0.00	301.00	0	3,732	0.00%
2023/03/27	0	298.00	0	0.00	295.00	0	3,628	0.00%
2023/03/24	1.1	309.00	0.1	311.00	311.50	1	3,560	0.03%
2023/03/23	2.3	304.64	0	0.00	322.00	2.3	3,483	0.07%
2023/03/22	7.2	302.28	8	302.44	308.00	-0.8	3,347	-0.02%
2023/03/20	1	277.50	0	0.00	279.00	1	3,162	0.03%
2023/03/17	0	0.00	1	268.00	275.00	-1	3,110	-0.03%
2023/03/14	0	0.00	1	278.50	260.50	-1	2,998	-0.03%
2023/03/13	1	254.00	0	0.00	257.00	1	2,870	0.03%
2023/03/08	0	0.00	0.1	278.50	276.00	-0.1	2,826	0.00%
2023/03/07	0.1	278.50	0	0.00	279.00	0.1	2,802	0.00%
2023/03/06	1	280.00	1	285.45	278.50	0	2,783	0.00%
2023/03/03	0	290.00	0	290.50	283.00	0	2,747	0.00%
2023/03/02	1	289.00	1	292.49	285.50	0	2,688	0.00%
2023/03/01	1	275.00	0	277.75	281.00	1	2,573	0.04%
2023/02/23	1	274.00	1	276.50	276.00	0	2,438	0.00%
2023/02/22	1	269.50	2	273.00	272.00	-1	2,318	-0.04%
2023/02/21	2	252.50	2	244.25	254.00	0	2,152	0.00%
2023/02/20	1	251.00	2	248.75	251.50	-1	2,040	-0.05%
2023/02/17	1	253.50	0	0.00	251.50	1	1,967	0.05%
2023/02/15	1	230.00	0	228.00	230.50	1	1,795	0.06%
2023/02/14	2	214.00	2.1	214.99	216.50	-0.1	1,637	0.00%
2023/02/13	0.1	205.00	0	0.00	206.50	0.1	1,531	0.01%
2023/02/10	0.1	198.00	0	0.00	199.00	0.1	1,508	0.00%
2023/02/09	3.7	201.78	3	202.00	202.00	0.7	1,480	0.05%
2023/02/07	1.1	196.86	0	0.00	198.50	1.1	1,324	0.08%
2023/02/03	0.3	189.00	0	0.00	189.00	0.3	1,241	0.02%
2023/02/02	0	0.00	0	191.00	193.00	0	1,203	0.00%
2023/01/31	0	0.00	3	179.83	179.50	-3	1,014	-0.30%
2023/01/30	0	0.00	3	174.67	174.50	-3	985	-0.30%
2023/01/12	2	171.00	1	169.00	169.00	1	952	0.11%
2023/01/11	1	169.00	0	0.00	167.50	1	937	0.11%
2023/01/10	2	169.50	3	169.33	169.00	-1	929	-0.11%
2023/01/03	2	162.25	2	164.50	164.50	0	918	0.00%
2022/12/30	4	168.00	4	168.25	168.00	0	940	0.00%
2022/12/28	0	0.00	1	170.00	169.00	-1	907	-0.11%
2022/12/20	1	166.50	1	161.50	158.00	0	945	0.00%
2022/12/16	0	0.00	0.1	162.00	162.50	-0.1	974	-0.01%
2022/12/13	0	0.00	0.1	164.50	163.00	-0.1	1,120	-0.01%
2022/12/09	1	166.50	1	165.50	168.00	0	1,095	0.00%
2022/12/08	0	0.00	1	166.50	166.50	-1	1,077	-0.09%
2022/12/06	0	0.00	2	165.75	166.00	-2	1,042	-0.19%
2022/12/02	1	162.50	0	0.00	162.00	1	1,009	0.10%
2022/12/01	1	161.00	2	163.25	164.50	-1	994	-0.10%
2022/11/30	1	157.50	0	162.00	158.00	1	948	0.10%
2022/11/29	1	156.00	0	0.00	154.00	1	898	0.11%
2022/11/21	2	157.50	0	157.50	157.50	2	853	0.23%
2022/11/15	0	0.00	1	152.06	154.50	-1	805	-0.13%
2022/11/14	1	152.00	0	0.00	152.00	1	790	0.13%
2022/11/09	0	0.00	0	144.30	147.00	0	731	0.00%
2022/11/08	0	0.00	1	145.00	144.50	-1	712	-0.14%
2022/11/07	1	143.00	0.3	142.00	143.00	0.7	682	0.10%
2022/09/29	0	0.00	1	138.50	138.50	-1	466	-0.21%
2022/09/27	0	0.00	1	138.00	139.00	-1	436	-0.23%
2022/09/22	2	138.75	2	134.00	138.50	0	369	0.00%
2022/09/21	0	0.00	0.1	135.00	133.00	-0.1	290	-0.03%
2022/09/20	0	0.00	2.1	131.83	136.00	-2.1	243	-0.86%
2022/08/26	0	0.00	0.1	123.00	125.00	-0.1	259	-0.04%
2022/08/02	0	0.00	0	123.50	123.00	0	282	0.00%
2022/07/25	0	122.50	0	0.00	124.00	0	282	0.00%
2022/07/21	0.1	123.99	0	0.00	123.50	0.1	295	0.03%
2022/07/20	0.1	127.00	0	0.00	125.50	0.1	291	0.03%
2022/07/18	0	0.00	0.1	125.00	125.50	-0.1	287	-0.03%
2022/07/05	0	0.00	0.1	118.00	119.50	-0.1	266	-0.04%
2022/06/24	0	0.00	0	123.50	123.50	0	258	-0.02%
2022/06/23	0	0.00	0.1	119.50	119.50	-0.1	256	-0.02%
2022/06/22	0	0.00	0	121.50	119.50	0	256	0.00%
2022/06/08	0	0.00	0.1	125.32	126.00	-0.1	254	-0.04%
2022/06/06	0	0.00	0.1	123.00	121.00	-0.1	266	-0.04%
2022/05/19	0	0.00	2	104.00	104.50	-2	279	-0.72%
2022/05/17	3	106.17	1	106.50	106.50	2	308	0.65%
2022/05/12	0	103.30	0	0.00	100.00	0	329	0.01%
2022/05/10	0	106.00	1	103.50	106.00	-1	327	-0.30%
2022/05/04	0	111.50	0	0.00	111.00	0	339	0.00%
2022/04/29	0.1	111.00	0	0.00	111.50	0.1	343	0.03%
2022/04/27	0	114.00	0	0.00	110.00	0	352	0.00%
2022/04/18	0.1	117.50	0	0.00	117.50	0.1	352	0.03%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.01%
2022/04/06	0	121.50	0	0.00	121.50	0	370	0.00%
2022/03/30	0	0.00	0	123.00	123.00	0	368	0.00%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.00%
2022/03/17	0.1	123.87	0	0.00	124.00	0.1	370	0.03%
2022/03/16	0.1	120.00	0	121.00	120.00	0.1	367	0.03%
2022/03/09	1	121.00	0	0.00	119.00	1	362	0.28%
2022/03/07	0.1	128.00	0	0.00	127.00	0.1	348	0.01%
2022/03/01	0	0.00	5	135.50	137.50	-5	368	-1.36%
2022/02/25	2	135.75	0.2	136.00	136.00	1.8	370	0.49%
2022/02/24	3	138.00	0	0.00	135.50	3	371	0.81%
2022/02/16	0	0.00	2	136.50	136.50	-2	351	-0.57%
2022/02/15	0	0.00	3	138.50	137.00	-3	346	-0.86%
2022/02/14	0	0.00	6	131.50	131.50	-6	336	-1.78%
2022/02/10	0	0.00	0.1	134.00	134.50	-0.1	343	-0.03%
2022/01/21	3	129.33	0	0.00	126.50	3	377	0.79%
2022/01/20	3	128.67	0	0.00	129.50	3	389	0.77%
2022/01/13	0.1	127.00	0	0.00	127.00	0.1	403	0.02%
2022/01/10	0	0.00	5	125.00	125.00	-5	406	-1.23%
2022/01/07	0	128.50	0	0.00	127.00	0	406	0.00%
2022/01/05	0	0.00	0.5	133.00	132.00	-0.5	431	-0.12%
2021/12/24	2	134.00	0	0.00	134.50	2	623	0.32%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	797	0.01%
2021/12/17	1	134.50	0	0.00	134.50	1	799	0.13%
2021/12/02	0.1	135.55	0	0.00	135.00	0.1	895	0.01%
2021/12/01	0	0.00	0	139.00	137.50	0	898	0.00%
2021/11/26	1	141.00	0	0.00	140.50	1	902	0.11%
2021/11/18	0	0.00	0	142.00	142.00	0	961	0.00%
2021/11/17	0	0.00	0.1	142.00	141.50	-0.1	974	-0.01%
2021/11/15	0.1	144.00	0	0.00	144.00	0.1	1,004	0.00%
2021/11/04	0	145.50	0	0.00	145.00	0	1,082	0.00%
2021/10/18	1.3	140.86	0	0.00	141.00	1.3	1,382	0.10%
2021/10/15	0.2	143.00	0	0.00	143.00	0.2	1,414	0.01%
2021/10/08	0	0.00	1	154.00	152.50	-1	1,545	-0.06%
2021/10/07	1	153.50	1	154.00	156.00	0	1,550	0.00%
2021/10/04	6	156.50	5	155.60	153.00	1	1,699	0.06%
2021/09/28	0	0.00	1	158.00	156.00	-1	1,984	-0.05%
2021/09/27	0	0.00	1	147.00	147.50	-1	2,039	-0.05%
2021/09/22	0.1	140.00	0	0.00	139.00	0.1	2,151	0.00%
2021/09/16	0	140.00	0	0.00	141.00	0	2,192	0.00%
2021/09/10	1	142.00	1	139.50	139.50	0	2,373	0.00%
2021/09/08	1	134.00	1	132.50	132.00	0	2,379	0.00%
2021/09/07	1.5	136.67	0	0.00	135.00	1.5	2,394	0.06%
2021/09/01	1	146.00	0	0.00	145.50	1	2,455	0.04%
2021/08/30	0	0.00	2	146.00	147.00	-2	2,547	-0.08%
2021/08/27	1	144.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	2	146.25	4	144.75	144.50	-2	2,692	-0.07%
2021/08/25	3	140.83	3	143.33	145.50	0	2,714	0.00%
2021/08/24	1	144.00	0	0.00	142.50	1	2,746	0.04%
2021/08/23	1	134.00	1	133.50	133.50	0	2,780	0.00%
2021/08/20	1	131.00	0.1	134.00	130.50	1	2,807	0.03%
2021/08/19	0.5	134.00	0	0.00	132.50	0.5	2,805	0.02%
2021/08/18	1	138.50	2	131.00	139.00	-1	2,818	-0.04%
2021/08/17	1	138.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	2.1	138.71	0	0.00	137.00	2.1	2,824	0.07%
2021/08/13	1	145.50	0	0.00	145.00	1	2,808	0.04%
2021/08/12	0	0.00	1	150.50	149.00	-1	2,815	-0.04%
2021/08/11	1	152.00	0	0.00	152.50	1	2,854	0.04%
2021/08/09	1	149.50	0	0.00	149.00	1	2,966	0.03%
2021/08/04	0.1	157.00	0	0.00	154.00	0.1	3,051	0.00%
2021/08/03	0	0.00	1	158.50	158.00	-1	3,070	-0.03%
2021/08/02	1	162.00	0	0.00	162.00	1	3,066	0.03%
2021/07/30	0	0.00	1.1	163.43	159.00	-1.1	3,107	-0.03%
2021/07/29	1.4	161.46	0	0.00	160.00	1.4	3,099	0.05%
2021/07/28	1	155.50	3	155.50	159.50	-2	3,098	-0.06%
2021/07/27	0	0.00	1	169.50	162.00	-1	3,094	-0.03%
2021/07/26	1	168.00	3	169.00	168.50	-2	3,079	-0.06%
2021/07/23	5.1	174.48	1.1	171.32	172.00	4	3,061	0.13%
2021/07/22	1.1	167.55	0	0.00	167.50	1.1	2,967	0.04%
2021/07/21	1.1	168.09	0	0.00	165.50	1.1	2,942	0.04%
2021/07/19	3	173.67	3.3	174.36	174.50	-0.3	2,909	-0.01%
2021/07/16	2	167.75	0.1	169.50	171.50	2	2,876	0.07%
2021/07/15	1	167.00	0	166.00	167.00	1	2,841	0.04%
2021/07/13	6	157.00	8	156.69	157.00	-2	2,809	-0.07%
2021/07/12	6.1	158.76	6	160.42	157.00	0.1	2,790	0.00%
2021/07/09	1.1	173.86	1	175.00	167.50	0.1	2,731	0.00%
2021/07/08	14	172.96	10	172.65	173.00	4	2,713	0.15%
2021/07/07	7.1	171.76	12	171.42	173.00	-4.9	2,563	-0.19%
2021/07/06	2	161.00	0	0.00	161.00	2	2,402	0.08%
2021/07/05	4	159.25	1	158.50	159.00	3	2,388	0.13%
2021/07/02	3.2	154.17	4.4	153.23	154.00	-1.1	2,354	-0.05%
2021/07/01	0.1	155.00	5	155.00	161.00	-5	2,234	-0.22%
2021/06/30	1	146.00	0	146.50	146.50	1	2,133	0.05%
2021/06/29	0	0.00	0	143.00	142.00	0	2,133	0.00%
2021/06/28	1.2	143.17	5	143.50	144.00	-3.8	2,137	-0.18%
2021/06/25	0.1	151.00	0	0.00	149.00	0.1	2,112	0.00%
2021/06/24	1	151.00	0	0.00	151.50	1	2,107	0.05%
2021/06/23	2	148.50	4.1	149.01	149.00	-2.1	2,097	-0.10%
2021/06/22	2.1	154.00	0	0.00	153.00	2.1	2,074	0.10%
2021/06/21	0	0.00	0	154.20	155.50	0	2,029	0.00%
2021/06/18	1	146.00	0	147.00	148.00	1	1,959	0.05%
2021/06/17	1	146.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	3	149.50	1	147.00	147.50	2	1,973	0.10%
2021/06/15	2	149.25	0.4	145.50	149.50	1.6	1,952	0.08%
2021/06/11	1	142.00	1	141.00	141.50	0	1,939	0.00%
2021/06/10	2.2	142.45	1	141.50	142.50	1.2	1,975	0.06%
2021/06/08	1	146.00	1	143.00	143.50	0	2,087	0.00%
2021/06/07	0	0.00	1	142.50	142.00	-1	2,122	-0.05%
2021/06/04	5	147.39	3	147.33	146.00	2	2,092	0.10%
2021/06/03	0	0.00	4	141.50	139.50	-4	2,013	-0.20%
2021/06/01	2	138.50	0	142.50	141.50	2	2,062	0.10%
2021/05/31	2	143.00	0	0.00	142.50	2	2,056	0.10%
2021/05/28	1	136.00	0	0.00	132.50	1	2,043	0.05%
2021/05/25	0	128.25	0	0.00	124.00	0	2,164	0.00%
2021/05/21	0	128.50	0	0.00	127.50	0	2,256	0.00%
2021/05/18	0	0.00	0	122.00	123.00	0	2,331	0.00%
2021/05/17	0	114.00	0	0.00	112.00	0	2,301	0.00%
2021/05/14	0	0.00	0	125.57	124.00	0	2,246	0.00%
2021/05/12	0	0.00	0.1	126.00	126.00	-0.1	2,162	0.00%
2021/05/11	0	145.00	0	143.50	140.00	0	2,123	0.00%
2021/05/07	0.1	155.09	0	0.00	152.50	0.1	2,161	0.00%
2021/05/04	0	0.00	0	175.00	169.50	0	2,152	0.00%
2021/05/03	0	179.00	0.1	178.50	174.00	-0.1	2,147	0.00%
2021/04/29	0	188.50	0	189.50	187.00	0	2,135	0.00%
2021/04/28	0	191.00	0	191.50	190.00	0	2,148	0.00%
2021/04/27	0	192.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.88	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	194.62	0	0.00	191.00	0	2,190	0.00%
2021/04/21	0	198.50	0	200.00	204.00	0	2,168	0.00%
2021/04/19	0	195.00	0	196.00	198.00	0	2,182	0.00%
2021/04/16	0.1	194.05	0	0.00	192.00	0.1	2,188	0.00%
2021/04/15	0	192.45	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0.1	197.92	0	0.00	189.00	0.1	2,229	0.01%
2021/04/12	0	0.00	0.1	193.00	183.00	-0.1	2,169	0.00%
2021/04/08	0.1	189.50	0	0.00	191.50	0.1	2,151	0.00%
2021/04/07	0	0.00	0	183.67	183.50	0	2,129	0.00%
2021/03/31	0.1	181.50	0	0.00	183.50	0.1	2,139	0.00%
2021/03/26	0	0.00	2	179.50	179.50	-2	2,205	-0.09%
2021/03/24	0	0.00	0.1	177.50	177.50	-0.1	2,220	0.00%
2021/03/22	0	177.00	0	0.00	177.50	0	2,318	0.00%
2021/03/19	2	177.00	0	0.00	176.00	2	2,337	0.09%
2021/03/18	0	0.00	1	182.04	181.00	-1	2,324	-0.04%
2021/03/17	0	191.00	0.2	186.35	183.50	-0.2	2,339	-0.01%
2021/03/16	1	192.50	1	187.50	188.00	0	2,358	0.00%
2021/03/15	0	186.00	0	0.00	186.00	0	2,349	0.00%
2021/03/12	0.2	178.75	2	179.50	180.50	-1.8	2,342	-0.08%
2021/03/11	2	167.50	0	167.00	170.50	2	2,341	0.08%
2021/03/09	0	168.03	0	0.00	168.50	0	2,474	0.00%
2021/03/08	0	0.00	1	164.00	161.00	-1	2,457	-0.04%
2021/03/05	0	0.00	0.1	165.43	167.00	-0.1	2,425	0.00%
2021/03/04	0.1	166.00	0	0.00	165.50	0.1	2,511	0.00%
2021/03/03	0	0.00	1	165.00	164.00	-1	2,577	-0.04%
2021/03/02	1	161.50	1	159.50	159.00	0	2,553	0.00%
2021/02/26	1	160.00	1	154.00	159.50	0	2,542	0.00%
2021/02/25	5	159.00	6	149.00	157.50	-1	2,526	-0.04%
2021/02/19	0	0.00	1	139.00	138.00	-1	2,597	-0.04%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/01/29	0	0.00	1	124.00	114.00	-1	2,785	-0.04%
2021/01/28	1	119.00	0	0.00	124.00	1	2,710	0.04%
2021/01/22	0	121.00	0	0.00	119.50	0	2,620	0.00%
2021/01/21	0	120.50	0	0.00	120.50	0	2,610	0.00%
2021/01/15	0	0.00	0	131.00	129.50	0	2,510	0.00%
2021/01/14	0	0.00	0.1	135.07	134.00	-0.1	2,493	0.00%
2021/01/13	0	135.50	0	0.00	136.50	0	2,484	0.00%
2021/01/12	1	133.04	0	0.00	133.50	1	2,466	0.04%
2021/01/08	0.1	138.50	0	0.00	140.50	0.1	2,398	0.00%
2021/01/04	0	0.00	0.2	125.00	124.00	-0.2	2,281	-0.01%
2020/12/17	5	146.00	5	139.00	139.00	0	2,067	0.00%
2020/12/16	0.1	142.00	0	0.00	144.50	0.1	2,001	0.00%
2020/12/11	1	141.50	0	0.00	137.00	1	1,910	0.05%
2020/12/10	1	138.00	0	0.00	138.00	1	1,874	0.05%
2020/12/04	0	142.50	0	0.00	139.50	0	1,635	0.00%
2020/12/03	0.1	137.00	0	0.00	141.00	0.1	1,493	0.00%
2020/12/02	2	131.00	0	0.00	132.00	2	1,391	0.14%
2020/11/30	0.1	133.00	1	134.50	131.50	-0.9	1,315	-0.07%
2020/11/27	1	129.00	0	0.00	129.00	1	1,192	0.08%
2020/11/26	0	0.00	0.1	117.50	117.50	-0.1	1,078	0.00%
2020/11/25	0	0.00	2	117.00	117.00	-2	1,051	-0.19%
2020/11/19	1	116.00	1	118.00	122.00	0	826	0.00%
2020/11/13	0.1	100.00	0	0.00	99.80	0.1	481	0.01%
2020/11/03	0	0.00	1	77.00	76.30	-1	241	-0.41%
2020/10/07	0	0.00	0.1	76.90	76.90	-0.1	320	-0.02%
2020/09/29	0.1	74.00	0	0.00	74.40	0.1	331	0.03%
2020/08/13	0	0.00	1	75.50	75.60	-1	720	-0.14%
2020/08/11	1	74.30	1	74.60	74.30	0	722	0.00%
2020/07/09	0	0.00	10	80.62	80.50	-10	712	-1.40%
2020/07/01	0	0.00	1	80.10	80.20	-1	694	-0.14%
2020/06/22	1	78.60	0	0.00	78.70	1	703	0.14%
2020/06/18	4	78.65	0	0.00	78.80	4	695	0.57%
2020/06/17	1	79.20	1	79.20	79.20	0	692	0.00%
2020/06/16	2	79.95	0	0.00	79.70	2	693	0.29%
2020/06/15	6	80.68	2	80.35	80.00	4	701	0.57%
2020/06/10	1	84.40	0	0.00	84.40	1	670	0.15%
2020/06/09	5	85.00	1	85.50	85.40	4	669	0.60%
2020/06/08	1	84.00	0	0.00	85.90	1	644	0.16%
2020/06/04	0	0.00	5	78.50	78.90	-5	578	-0.86%
2020/06/03	1	76.10	0	0.00	77.50	1	568	0.18%
2020/06/02	1	76.30	0	0.00	75.30	1	553	0.18%
2020/06/01	3	74.37	0	0.00	74.50	3	543	0.55%
2020/05/29	1	73.50	0	0.00	73.50	1	533	0.19%
2020/05/19	0	0.00	4	69.30	68.20	-4	446	-0.90%
2020/04/24	0	0.00	15	62.80	62.40	-15	448	-3.35%
2020/04/22	1	61.90	1	61.60	62.00	0	445	0.00%
2020/04/21	1	61.90	0	0.00	61.40	1	443	0.23%
2020/04/08	1	61.20	0	0.00	61.00	1	423	0.24%
2020/04/06	0	0.00	0	60.90	60.00	0	414	0.00%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/20	2	51.80	2	53.20	53.10	0	344	0.00%
2020/03/13	15	62.50	0	0.00	63.50	15	311	4.81%
2020/02/13	2	70.00	0	0.00	68.60	2	311	0.64%
2020/01/17	0	0.00	1	78.30	78.30	-1	275	-0.36%
2020/01/07	0	0.00	1	77.00	77.50	-1	288	-0.35%
2019/12/26	0	0.00	0.1	79.70	79.60	-0.1	278	-0.05%
2019/11/08	1	80.10	0	0.00	79.80	1	184	0.54%
2019/10/17	1	75.50	0	0.00	75.40	1	161	0.62%
2019/09/03	0	0.00	1	78.00	77.90	-1	251	-0.40%
2019/08/29	1	75.50	0	0.00	75.60	1	252	0.40%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/04/10	1	90.80	0	0.00	90.40	1	243	0.41%
2019/03/05	0	0.00	1	82.00	81.90	-1	251	-0.40%
2019/02/13	1	80.60	0	0.00	80.60	1	289	0.35%
2019/01/07	0	0.00	1	78.50	78.30	-1	360	-0.28%
2018/12/28	1	79.20	0	0.00	78.70	1	378	0.26%
2018/09/17	0	0.00	2	78.55	79.00	-2	390	-0.51%
2018/09/11	1	76.30	0	0.00	76.80	1	391	0.26%
2018/09/07	0	0.00	1	77.10	76.20	-1	415	-0.24%
2018/09/04	1	78.20	0	0.00	78.30	1	427	0.23%
2018/09/03	0	0.00	1	80.00	79.30	-1	428	-0.23%
2018/08/30	1	79.00	0	0.00	78.80	1	429	0.23%
2018/08/22	1	78.20	1	79.90	79.50	0	441	0.00%
2018/08/15	1	82.30	0	0.00	82.00	1	439	0.23%
2018/08/09	0	0.00	1	87.70	86.70	-1	441	-0.23%
2018/08/01	1	86.00	0	0.00	85.60	1	465	0.21%
2018/07/20	0	0.00	1	89.00	88.50	-1	443	-0.23%
2018/07/16	1	89.00	0	0.00	88.60	1	442	0.23%
2018/06/26	0	0.00	1	88.60	88.70	-1	396	-0.25%
2018/06/25	0	0.00	4	93.08	91.40	-4	378	-1.06%
2018/06/21	2	98.50	0	0.00	97.70	2	354	0.56%
2018/06/19	3	102.50	0	0.00	100.00	3	350	0.86%
2018/06/01	0	0.00	1	102.50	103.50	-1	295	-0.34%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%