王品 (2727)-元大-蘆洲券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
245.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,708張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.3	246.53	0.1	247.50	245.50	1.2	935	0.13%
2024/05/03	1	242.97	2.2	244.90	246.00	-1.1	933	-0.12%
2024/05/02	0	0.00	1	239.00	240.50	-1	914	-0.11%
2024/04/29	0	0.00	0.2	235.23	234.50	-0.2	920	-0.02%
2024/04/25	0	228.50	0	0.00	227.00	0	922	0.00%
2024/04/23	0	224.50	0	225.00	224.50	0	951	0.00%
2024/04/22	5.2	219.05	0	0.00	218.00	5.2	952	0.54%
2024/04/19	8.3	227.28	0	0.00	225.50	8.3	935	0.88%
2024/04/18	6	234.17	0	234.50	234.00	6	921	0.65%
2024/04/17	0.2	233.40	0	0.00	232.00	0.2	927	0.02%
2024/04/16	1.1	232.69	0	0.00	233.50	1.1	943	0.12%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	0	239.50	0	0.00	239.50	0	963	0.00%
2024/04/11	0.1	239.50	0	0.00	238.50	0.1	984	0.01%
2024/04/10	0	243.00	1.1	242.03	241.00	-1.1	989	-0.11%
2024/04/08	3.1	235.94	2.3	235.16	238.50	0.8	1,014	0.08%
2024/04/02	1	243.53	1	246.00	243.50	0	1,022	0.00%
2024/04/01	0	245.00	1.1	244.65	246.50	-1.1	1,021	-0.11%
2024/03/26	1	241.54	0	241.50	240.50	1	1,028	0.10%
2024/03/25	1	243.50	2	242.75	243.00	-1	1,033	-0.10%
2024/03/22	0	0.00	3	242.50	242.00	-3	1,035	-0.29%
2024/03/21	1	244.00	0	243.00	243.00	1	1,036	0.10%
2024/03/20	1	244.50	1	243.50	241.50	0	1,040	0.00%
2024/03/19	0	0.00	0	244.00	243.50	0	1,042	0.00%
2024/03/15	0	241.00	0	0.00	240.00	0	1,044	0.00%
2024/03/14	11	246.45	0	0.00	246.50	11	1,031	1.07%
2024/03/13	2.3	248.67	1.1	246.55	246.50	1.2	1,029	0.12%
2024/03/12	0	246.50	2	247.25	246.00	-2	1,014	-0.20%
2024/03/11	10	244.00	1	244.50	244.50	9	1,002	0.90%
2024/03/08	7.1	243.00	2	242.50	242.50	5.1	989	0.52%
2024/03/07	0	231.50	0	0.00	236.50	0	945	0.00%
2024/03/06	0	232.25	0	0.00	231.00	0	939	0.00%
2024/03/05	0	233.25	0	0.00	231.00	0	939	0.00%
2024/03/04	0	236.68	0	0.00	234.00	0	925	0.00%
2024/03/01	5	237.01	1.1	237.95	236.50	3.9	926	0.42%
2024/02/27	0	237.80	0	0.00	238.50	0	935	0.00%
2024/02/26	0.1	237.86	0.2	238.00	237.50	-0.1	941	-0.01%
2024/02/23	1	235.52	0	0.00	235.00	1	942	0.11%
2024/02/22	1.1	235.72	0	0.00	236.00	1.1	943	0.12%
2024/02/21	1	239.51	0	0.00	238.50	1	933	0.11%
2024/02/20	1	240.50	0	0.00	240.50	1	959	0.11%
2024/02/19	0	241.25	1	239.50	240.00	-1	974	-0.10%
2024/02/16	7	242.36	0	0.00	242.50	7	966	0.72%
2024/02/15	2	247.00	0	0.00	247.50	2	947	0.21%
2024/02/05	1	251.00	4	251.75	253.00	-3	938	-0.32%
2024/02/01	0.1	247.50	1.1	245.64	247.50	-1	936	-0.11%
2024/01/31	2	243.50	0	0.00	243.00	2	936	0.21%
2024/01/30	1	247.00	0	0.00	247.00	1	932	0.11%
2024/01/29	1.1	252.57	1	251.50	251.50	0.1	935	0.01%
2024/01/26	11.1	252.63	0.3	252.49	251.00	10.8	957	1.12%
2024/01/25	1	247.00	0	0.00	245.50	1	969	0.10%
2024/01/24	0	0.00	2.1	248.04	248.00	-2.1	984	-0.21%
2024/01/22	1.1	243.50	1	245.50	241.50	0.1	977	0.01%
2024/01/19	3	240.00	3.1	241.48	241.00	-0.1	967	-0.01%
2024/01/18	14.2	240.16	3	240.50	240.50	11.2	956	1.17%
2024/01/17	4.1	247.52	0	251.00	245.50	4.1	932	0.44%
2024/01/16	20	252.00	2	252.00	251.00	18	923	1.95%
2024/01/15	2	255.00	2	257.50	254.50	0	921	0.00%
2024/01/12	2	256.50	2	259.00	252.50	0	916	0.00%
2024/01/11	2.1	255.02	2	257.00	254.50	0.1	910	0.01%
2024/01/10	3.1	254.75	0	0.00	252.00	3.1	910	0.34%
2024/01/09	1	261.50	0	0.00	260.50	1	896	0.11%
2024/01/08	0	0.00	1	261.00	261.00	-1	887	-0.11%
2024/01/05	0.1	258.49	5	258.10	257.00	-4.9	866	-0.57%
2024/01/04	3.1	253.97	0	0.00	251.00	3.1	847	0.36%
2024/01/03	0.1	256.00	0	0.00	255.50	0.1	847	0.01%
2024/01/02	0	255.50	4	255.88	255.00	-4	818	-0.49%
2023/12/29	3.1	251.34	4	253.50	249.50	-1	796	-0.12%
2023/12/27	0.1	246.50	0	0.00	247.50	0.1	762	0.01%
2023/12/25	0	0.00	0.1	244.32	245.50	-0.1	777	-0.01%
2023/12/22	0.1	241.50	0	0.00	241.50	0.1	778	0.01%
2023/12/21	2.1	241.74	0	0.00	241.00	2.1	778	0.27%
2023/12/20	1	245.00	0.1	246.50	245.00	0.9	773	0.12%
2023/12/18	0.1	243.00	0.6	243.00	242.00	-0.5	774	-0.07%
2023/12/15	1	245.50	0	0.00	244.00	1	777	0.13%
2023/12/14	0	243.00	2.2	243.32	243.50	-2.2	778	-0.28%
2023/12/13	0	0.00	0	239.00	238.50	0	771	0.00%
2023/12/12	2.2	238.53	0	0.00	238.00	2.2	778	0.28%
2023/12/11	0.1	241.00	0.1	242.00	240.50	0	785	0.00%
2023/12/07	0.1	241.54	0	0.00	241.00	0.1	808	0.01%
2023/12/06	0.1	244.23	0	0.00	243.00	0.1	815	0.02%
2023/12/05	0	242.00	0	0.00	241.50	0	814	0.00%
2023/12/01	0.1	244.00	0	248.00	243.50	0.1	830	0.01%
2023/11/30	1	244.50	0	0.00	244.00	1	826	0.12%
2023/11/29	0	240.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0	237.67	0	0.00	240.50	0	835	0.00%
2023/11/27	0	240.00	0	0.00	237.00	0	833	0.00%
2023/11/24	0.1	239.58	0	0.00	238.00	0.1	828	0.01%
2023/11/23	2.1	242.53	0	0.00	243.00	2.1	821	0.25%
2023/11/22	0.1	248.00	0	0.00	245.50	0.1	824	0.01%
2023/11/21	0	248.00	0	0.00	247.00	0	839	0.00%
2023/11/20	4	249.00	0	0.00	248.50	4	840	0.48%
2023/11/17	5	256.60	4	258.25	254.50	1	831	0.12%
2023/11/16	1	253.00	3	253.83	253.50	-2	801	-0.25%
2023/11/15	3	245.33	0	0.00	245.50	3	781	0.39%
2023/11/14	0	247.00	0	0.00	245.00	0	778	0.00%
2023/11/13	1	247.00	0	0.00	245.00	1	790	0.13%
2023/11/09	0.6	255.00	0	0.00	253.50	0.6	819	0.07%
2023/11/08	0	258.00	6	259.00	260.00	-6	851	-0.70%
2023/11/06	0	258.00	0	0.00	258.00	0	887	0.00%
2023/11/03	1	261.00	5.3	263.46	260.00	-4.3	877	-0.49%
2023/11/02	3.1	260.02	2.2	262.12	261.00	0.9	857	0.10%
2023/11/01	4.3	249.20	6.1	250.05	251.50	-1.8	843	-0.22%
2023/10/31	1.1	244.09	0.1	241.75	239.00	1	874	0.11%
2023/10/30	0.1	236.20	0.4	240.00	235.50	-0.3	872	-0.03%
2023/10/27	0	237.00	0	0.00	237.00	0	881	0.00%
2023/10/26	0	236.50	0	0.00	235.50	0	889	0.00%
2023/10/25	0.1	239.80	0.1	241.50	240.50	0	896	0.00%
2023/10/24	1	235.00	0	0.00	236.00	1	912	0.11%
2023/10/23	0.1	234.50	1.2	238.17	238.00	-1.2	911	-0.13%
2023/10/20	0.1	227.50	0	228.00	228.50	0	929	0.01%
2023/10/19	0.1	231.86	0	0.00	231.00	0.1	932	0.02%
2023/10/18	0	0.00	0.2	239.00	238.00	-0.2	940	-0.02%
2023/10/17	0	0.00	0.1	240.50	239.50	-0.1	946	-0.01%
2023/10/16	0	244.88	0	245.50	244.00	0	944	0.00%
2023/10/13	0	0.00	11.3	252.26	248.00	-11.3	949	-1.19%
2023/10/12	1	252.50	0	0.00	252.00	1	957	0.10%
2023/10/11	4	258.13	2	252.25	250.00	2	972	0.20%
2023/10/04	10	260.50	0	0.00	260.50	10	1,006	0.99%
2023/10/02	1	271.01	16	270.31	271.50	-15	1,019	-1.47%
2023/09/28	1	260.50	2	259.00	262.00	-1	1,017	-0.10%
2023/09/27	1	255.50	0.3	255.74	253.00	0.7	1,023	0.07%
2023/09/26	3	251.17	0	0.00	250.50	3	1,048	0.29%
2023/09/25	2	246.00	0	0.00	251.50	2	1,061	0.19%
2023/09/22	0	242.50	1	242.50	246.00	-1	1,072	-0.09%
2023/09/21	1	250.50	0	0.00	243.00	1	1,079	0.09%
2023/09/19	2	256.50	0	0.00	253.00	2	1,093	0.18%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0.1	264.00	0	0.00	261.00	0.1	1,122	0.01%
2023/09/14	0.3	263.01	15	263.77	267.00	-14.7	1,131	-1.30%
2023/09/13	2	255.75	0	0.00	261.00	2	1,130	0.18%
2023/09/12	3	257.83	0	0.00	257.00	3	1,156	0.26%
2023/09/11	1	261.99	2.2	267.79	267.50	-1.2	1,172	-0.10%
2023/09/08	0.2	263.50	0	0.00	263.00	0.2	1,200	0.02%
2023/09/07	10.2	258.25	0	0.00	257.00	10.2	1,224	0.83%
2023/09/06	0	281.50	0	0.00	282.00	0	1,242	0.00%
2023/09/04	0	0.00	1	284.50	284.50	-1	1,296	-0.08%
2023/09/01	1	281.08	2	279.00	283.50	-1	1,335	-0.07%
2023/08/31	0	272.00	0	0.00	278.00	0	1,352	0.00%
2023/08/30	1	272.50	0	0.00	273.00	1	1,379	0.07%
2023/08/29	1	273.50	0	0.00	275.00	1	1,473	0.07%
2023/08/28	0	277.50	0	0.00	276.50	0	1,591	0.00%
2023/08/25	1	288.50	3	286.50	281.00	-2	1,668	-0.12%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/22	2	284.50	1	281.50	280.50	1	1,688	0.06%
2023/08/21	0	0.00	0.1	286.50	284.00	-0.1	1,723	0.00%
2023/08/17	1	290.50	0	0.00	289.00	1	1,791	0.06%
2023/08/16	0.1	287.89	0	0.00	284.50	0.1	1,797	0.01%
2023/08/15	0	285.00	1.1	293.50	293.00	-1.1	1,823	-0.06%
2023/08/14	2.2	281.85	0	0.00	279.00	2.2	1,842	0.12%
2023/08/11	0	0.00	1	302.00	299.50	-1	1,825	-0.05%
2023/08/10	0	0.00	0.2	303.49	301.00	-0.2	1,829	-0.01%
2023/08/09	0	0.00	0	304.00	300.00	0	1,825	0.00%
2023/08/08	1.1	305.27	0	0.00	302.50	1.1	1,857	0.06%
2023/08/07	0.1	297.50	0	0.00	298.00	0.1	1,893	0.01%
2023/08/04	7.1	312.42	5	311.10	304.50	2.1	1,981	0.11%
2023/08/02	0	296.00	0	0.00	294.00	0	1,957	0.00%
2023/08/01	1.1	303.48	0	0.00	302.00	1.1	1,997	0.05%
2023/07/28	1	298.50	1	300.50	298.50	0	2,074	0.00%
2023/07/27	0	0.00	0	299.83	303.00	0	2,099	0.00%
2023/07/26	0	0.00	1	295.50	293.00	-1	2,107	-0.05%
2023/07/25	2	281.53	2	289.00	291.00	0	2,179	0.00%
2023/07/24	1	290.00	0	0.00	289.00	1	2,220	0.05%
2023/07/21	1	297.46	2	293.00	293.00	-1	2,315	-0.04%
2023/07/20	3	299.49	0	0.00	302.00	3	2,455	0.12%
2023/07/17	0	295.15	0	0.00	297.50	0	2,786	0.00%
2023/07/14	2	301.50	0.2	294.00	298.50	1.9	2,888	0.06%
2023/07/13	0	0.00	0.1	293.00	293.00	-0.1	2,964	0.00%
2023/07/12	0	292.38	1	294.00	292.50	-1	2,996	-0.03%
2023/07/11	0.1	298.75	2.3	294.96	297.00	-2.2	3,040	-0.07%
2023/07/10	1	299.50	0	0.00	298.00	1	3,046	0.03%
2023/07/07	0.3	304.32	0.1	303.72	298.00	0.2	3,066	0.01%
2023/07/05	0	0.00	0	307.67	306.00	0	3,082	0.00%
2023/07/04	0.1	308.94	2.2	308.54	308.00	-2	3,101	-0.07%
2023/07/03	0	0.00	0.6	317.77	316.00	-0.6	3,120	-0.02%
2023/06/30	3.1	322.96	0	0.00	318.50	3.1	3,169	0.10%
2023/06/29	0	0.00	0	322.50	326.00	0	3,280	0.00%
2023/06/28	0	0.00	0.1	323.51	322.00	-0.1	3,426	0.00%
2023/06/27	5.1	322.70	4.1	319.11	322.00	1	3,522	0.03%
2023/06/26	1	322.51	2	324.51	324.00	-1	3,577	-0.03%
2023/06/21	5	330.10	5	329.50	330.00	0	3,639	0.00%
2023/06/20	0	0.00	0.1	337.70	332.50	-0.1	3,760	0.00%
2023/06/19	5.1	339.62	3	340.00	338.00	2	3,874	0.05%
2023/06/16	6.1	347.38	5	345.60	338.00	1.1	3,935	0.03%
2023/06/15	5.8	340.45	4.1	343.83	344.50	1.7	3,964	0.04%
2023/06/14	3.1	347.72	4	347.63	346.00	-0.9	3,990	-0.02%
2023/06/13	4.1	343.30	0	0.00	339.00	4.1	3,980	0.10%
2023/06/12	6.1	348.66	1	345.02	346.50	5.1	4,014	0.13%
2023/06/09	9	361.28	16	359.16	360.00	-7	4,122	-0.17%
2023/06/08	8.2	369.98	21.2	367.35	367.50	-13	4,136	-0.31%
2023/06/07	4.1	366.65	14	366.22	371.00	-10	4,172	-0.24%
2023/06/06	7	358.29	4	358.88	358.50	3	4,150	0.07%
2023/06/05	10.2	362.32	9	362.61	360.50	1.1	4,159	0.03%
2023/06/02	22.2	355.29	35.1	356.57	357.50	-13	4,152	-0.31%
2023/06/01	15.1	343.66	27.1	345.90	340.50	-12	4,097	-0.29%
2023/05/31	5	328.50	15.4	329.50	333.00	-10.4	4,036	-0.26%
2023/05/30	22.1	316.14	6	311.42	311.00	16.1	4,064	0.40%
2023/05/29	3	320.67	4	322.25	320.00	-1	4,115	-0.02%
2023/05/26	10	326.50	7	326.21	323.50	3	4,169	0.07%
2023/05/25	9	321.28	10.3	326.06	328.00	-1.3	4,281	-0.03%
2023/05/24	5	325.20	2	323.50	325.00	3	4,423	0.07%
2023/05/23	1	318.50	6	321.50	320.50	-5	4,505	-0.11%
2023/05/22	1	313.50	1	313.50	318.00	0	4,558	0.00%
2023/05/19	6	316.83	5	314.40	313.00	1	4,676	0.02%
2023/05/18	21.2	314.25	14	314.93	313.50	7.2	4,709	0.15%
2023/05/17	4	320.25	4	320.13	321.00	0	4,833	0.00%
2023/05/16	16.1	317.32	5	321.87	314.50	11.1	4,931	0.22%
2023/05/15	5	321.00	7	319.36	319.00	-2	4,952	-0.04%
2023/05/12	6.1	320.03	22.2	321.11	326.50	-16.1	4,997	-0.32%
2023/05/11	12.1	319.48	4	317.38	317.00	8.1	5,090	0.16%
2023/05/10	21.1	328.43	14	330.93	325.00	7.1	5,087	0.14%
2023/05/09	13	330.27	19.1	327.04	324.00	-6.1	5,011	-0.12%
2023/05/08	13	332.85	13	333.92	331.50	0	5,026	0.00%
2023/05/05	14	329.50	10	330.55	327.50	4	5,015	0.08%
2023/05/04	13.1	324.39	10	325.50	326.00	3.1	5,051	0.06%
2023/05/03	10	319.45	11.1	319.68	321.50	-1	5,108	-0.02%
2023/05/02	3.1	317.97	5	319.40	317.00	-2	5,106	-0.04%
2023/04/28	19	313.03	18	316.64	317.00	1	5,108	0.02%
2023/04/27	8	301.63	18	305.06	309.00	-10	5,034	-0.20%
2023/04/26	30	304.03	13.3	303.22	300.00	16.7	4,977	0.34%
2023/04/25	41.5	319.50	43	317.66	315.50	-1.5	4,885	-0.03%
2023/04/24	30	316.57	45	317.13	318.50	-15	4,743	-0.32%
2023/04/21	22	305.61	13.1	308.79	306.50	8.9	4,635	0.19%
2023/04/20	35.1	325.97	23	329.13	313.00	12.1	4,571	0.27%
2023/04/19	11	333.50	14.5	336.05	347.50	-3.5	4,417	-0.08%
2023/04/18	13	314.73	18.1	317.20	316.00	-5.1	4,306	-0.12%
2023/04/17	11	302.95	6	302.84	304.50	5	4,219	0.12%
2023/04/14	14	299.50	9.1	297.13	295.50	5	4,188	0.12%
2023/04/13	6	292.67	5	294.90	290.50	1	4,149	0.02%
2023/04/12	3	293.66	2	296.23	289.00	1	4,144	0.02%
2023/04/11	4.1	297.78	4	292.50	290.50	0	4,144	0.00%
2023/04/10	5.1	298.17	1	298.03	298.00	4	4,162	0.10%
2023/04/07	4	298.63	1	296.54	297.00	3	4,153	0.07%
2023/04/06	5	304.00	2.1	306.80	299.50	2.9	4,114	0.07%
2023/03/31	4	308.50	5	309.20	311.50	-1	4,063	-0.02%
2023/03/30	48.2	313.60	42	313.14	316.00	6.1	4,000	0.15%
2023/03/29	18	316.86	26.1	317.54	322.50	-8.1	3,877	-0.21%
2023/03/28	19	304.34	18	302.11	301.00	1	3,732	0.03%
2023/03/27	10.1	298.25	1.2	303.64	295.00	8.9	3,628	0.25%
2023/03/24	8	318.87	7	313.36	311.50	1	3,560	0.03%
2023/03/23	14	314.64	13	315.81	322.00	1	3,483	0.03%
2023/03/22	15	296.57	21.1	298.43	308.00	-6	3,347	-0.18%
2023/03/21	13	285.65	9.1	286.10	285.00	3.9	3,223	0.12%
2023/03/20	15	280.57	15	278.57	279.00	0	3,162	0.00%
2023/03/17	1	273.00	3.1	271.73	275.00	-2.1	3,110	-0.07%
2023/03/16	2	262.00	2	261.75	261.00	0	3,072	0.00%
2023/03/15	8	264.94	6	265.42	266.50	2	3,048	0.07%
2023/03/14	31.1	267.41	26	268.79	260.50	5.1	2,998	0.17%
2023/03/13	3	256.00	12	252.96	257.00	-9	2,870	-0.31%
2023/03/10	16	261.41	16	260.69	261.00	0	2,830	0.00%
2023/03/09	14	272.86	12	274.53	270.50	2	2,803	0.07%
2023/03/08	19	275.26	19	275.63	276.00	0	2,826	0.00%
2023/03/07	5	279.30	6.1	279.30	279.00	-1.1	2,802	-0.04%
2023/03/06	6.1	279.67	8	282.19	278.50	-1.9	2,783	-0.07%
2023/03/03	6	290.14	4.1	287.79	283.00	2	2,747	0.07%
2023/03/02	19	290.87	23	289.26	285.50	-4	2,688	-0.15%
2023/03/01	7	280.86	7	279.57	281.00	0	2,573	0.00%
2023/02/24	19	276.32	15.1	277.73	278.50	3.9	2,499	0.16%
2023/02/23	25.1	275.65	29	274.45	276.00	-3.9	2,438	-0.16%
2023/02/22	35	265.55	35.2	270.77	272.00	-0.1	2,318	-0.01%
2023/02/21	14.1	246.69	17.1	246.95	254.00	-3	2,152	-0.14%
2023/02/20	3.1	251.23	2	250.50	251.50	1.1	2,040	0.05%
2023/02/17	15.1	244.62	16.1	247.68	251.50	-0.9	1,967	-0.05%
2023/02/16	6	230.34	4	232.00	234.00	2	1,852	0.11%
2023/02/15	15	222.10	16.4	228.19	230.50	-1.4	1,795	-0.08%
2023/02/14	31	214.43	32.2	215.71	216.50	-1.2	1,637	-0.07%
2023/02/13	1	206.50	6.1	204.67	206.50	-5.1	1,531	-0.33%
2023/02/10	20	204.20	20	204.13	199.00	0	1,508	0.00%
2023/02/09	19	201.13	18.5	200.46	202.00	0.5	1,480	0.03%
2023/02/08	7	200.29	8.1	198.64	201.00	-1.1	1,373	-0.08%
2023/02/07	1	193.00	1.2	195.25	198.50	-0.2	1,324	-0.02%
2023/02/06	1.1	188.68	2	191.02	195.00	-0.9	1,290	-0.07%
2023/02/03	6	189.42	5.1	188.97	189.00	0.9	1,241	0.07%
2023/02/02	14	191.93	12	189.96	193.00	2	1,203	0.17%
2023/02/01	3	193.00	2.8	195.16	197.00	0.2	1,107	0.02%
2023/01/31	7	179.29	8.2	178.06	179.50	-1.2	1,014	-0.11%
2023/01/30	0	0.00	6.8	176.74	174.50	-6.8	985	-0.69%
2023/01/17	0	0.00	3	170.00	169.50	-3	963	-0.31%
2023/01/16	0	169.50	0	0.00	169.00	0	958	0.00%
2023/01/13	6	170.00	14	170.86	171.00	-8	951	-0.84%
2023/01/12	5	171.50	0.2	169.50	169.00	4.8	952	0.50%
2023/01/11	0	0.00	2	169.75	167.50	-2	937	-0.21%
2023/01/06	0	167.00	1	166.50	167.00	-1	911	-0.11%
2023/01/05	0	0.00	5	167.50	166.00	-5	922	-0.54%
2023/01/04	0	0.00	0.1	167.50	168.50	-0.1	919	-0.01%
2023/01/03	9	163.50	6	164.25	164.50	3	918	0.33%
2022/12/30	16	167.09	14.2	167.75	168.00	1.9	940	0.20%
2022/12/29	2	163.00	2.1	163.45	163.00	-0.1	923	-0.01%
2022/12/28	18	168.19	29	168.59	169.00	-11	907	-1.21%
2022/12/27	3	165.00	2	164.25	162.00	1	870	0.11%
2022/12/20	0.1	166.00	1	163.50	158.00	-0.9	945	-0.09%
2022/12/16	0	0.00	0	161.50	162.50	0	974	0.00%
2022/12/15	12	164.46	10	163.90	163.00	2	1,046	0.19%
2022/12/14	0	0.00	0.1	164.00	163.00	-0.1	1,088	0.00%
2022/12/13	0	0.00	1	165.00	163.00	-1	1,120	-0.09%
2022/12/09	2	168.00	3	167.50	168.00	-1	1,095	-0.09%
2022/12/08	13	167.92	12	167.00	166.50	1	1,077	0.09%
2022/12/07	4	163.50	9	164.00	163.50	-5	1,052	-0.47%
2022/12/06	5	165.50	5	166.10	166.00	0	1,042	0.00%
2022/12/05	3	163.50	3	162.00	163.50	0	1,022	0.00%
2022/12/02	0	0.00	2	163.50	162.00	-2	1,009	-0.20%
2022/12/01	9	163.89	9.2	163.78	164.50	-0.2	994	-0.03%
2022/11/30	23	160.11	18.1	159.44	158.00	4.9	948	0.51%
2022/11/29	9	155.17	6	156.25	154.00	3	898	0.33%
2022/11/25	6	149.58	7	150.21	148.50	-1	871	-0.11%
2022/11/24	1.1	155.33	0	0.00	152.00	1.1	862	0.12%
2022/11/23	0	0.00	2	153.52	155.50	-2	857	-0.24%
2022/11/22	3	153.33	3	154.33	153.50	0	852	0.00%
2022/11/21	2	157.50	2	157.50	157.50	0	853	0.00%
2022/11/18	3	156.67	3	157.50	157.00	0	845	0.00%
2022/11/17	3	157.00	3	155.50	157.00	0	835	0.00%
2022/11/16	3	155.00	3	154.33	155.00	0	820	0.00%
2022/11/15	2	154.50	2.1	152.52	154.50	-0.1	805	-0.01%
2022/11/14	3.1	151.02	2	151.50	152.00	1.1	790	0.13%
2022/11/11	2	149.00	3.1	148.98	149.00	-1.1	765	-0.14%
2022/11/10	0.1	146.98	1	148.50	148.50	-1	747	-0.13%
2022/11/09	3	146.33	5.4	145.05	147.00	-2.4	731	-0.33%
2022/11/08	3	143.00	3.8	143.71	144.50	-0.8	712	-0.12%
2022/11/07	0.6	140.92	2	141.51	143.00	-1.4	682	-0.21%
2022/11/04	3.1	134.02	2	133.00	132.00	1.1	642	0.17%
2022/11/02	0	0.00	0	125.00	125.50	0	618	0.00%
2022/10/26	0	0.00	1	117.50	117.00	-1	615	-0.16%
2022/10/25	1	113.50	0	0.00	115.00	1	610	0.16%
2022/10/24	0	0.00	10	115.35	116.00	-10	601	-1.66%
2022/10/18	0.1	124.50	0.2	124.50	123.50	-0.1	578	-0.02%
2022/10/17	0	0.00	3	124.83	125.00	-3	576	-0.52%
2022/10/14	2	130.50	0	0.00	129.00	2	573	0.35%
2022/10/13	0	0.00	3	125.83	129.00	-3	574	-0.52%
2022/10/12	2	129.50	0	0.00	130.00	2	568	0.35%
2022/10/11	11	131.91	1.1	128.77	128.00	9.9	578	1.71%
2022/10/07	7.2	140.39	10.1	139.70	136.50	-2.9	561	-0.51%
2022/10/06	0	138.50	0	0.00	138.00	0	518	0.00%
2022/10/05	3	137.17	2	137.50	138.50	1	509	0.20%
2022/10/03	1	135.00	6	139.42	135.00	-5	488	-1.02%
2022/09/30	2	136.75	4	139.25	137.00	-2	473	-0.42%
2022/09/29	6	138.00	3.1	137.34	138.50	3	466	0.63%
2022/09/28	2	134.25	0	0.00	133.00	2	448	0.45%
2022/09/27	1	137.00	1.6	137.87	139.00	-0.6	436	-0.13%
2022/09/26	5.1	138.20	0	0.00	135.50	5.1	408	1.23%
2022/09/23	23.2	138.63	23.8	138.47	139.00	-0.6	398	-0.16%
2022/09/22	7.5	138.71	12	138.13	138.50	-4.5	369	-1.22%
2022/09/21	6.2	134.50	10	134.90	133.00	-3.8	290	-1.31%
2022/09/20	3	127.33	11.2	131.26	136.00	-8.2	243	-3.37%
2022/09/16	1	124.50	0.1	124.50	125.00	0.9	215	0.42%
2022/09/06	0	0.00	1	121.50	122.00	-1	223	-0.45%
2022/09/02	1	124.50	1	124.00	124.00	0	230	0.00%
2022/09/01	0	0.00	2	122.50	122.00	-2	228	-0.87%
2022/08/30	0	0.00	1	124.00	125.00	-1	253	-0.39%
2022/08/26	7	124.79	0	0.00	125.00	7	259	2.70%
2022/08/22	0.1	121.00	1	121.00	121.50	-0.9	270	-0.33%
2022/08/19	0	0.00	1	121.00	121.50	-1	270	-0.37%
2022/08/16	0	120.50	0	0.00	121.50	0	276	0.00%
2022/08/15	0	0.00	0	120.00	120.50	0	276	0.00%
2022/08/12	0	120.00	1	119.50	120.00	-1	276	-0.36%
2022/08/11	0	119.50	0	0.00	119.50	0	276	0.00%
2022/08/10	0	0.00	0	118.00	118.00	0	277	0.00%
2022/08/04	1	117.00	0.2	116.50	117.50	0.8	288	0.28%
2022/07/28	1	122.50	0	0.00	123.50	1	284	0.35%
2022/07/26	0	0.00	1	124.00	124.00	-1	283	-0.35%
2022/07/25	0	0.00	1	123.00	124.00	-1	282	-0.35%
2022/07/20	1	128.00	2	127.50	125.50	-1	291	-0.34%
2022/07/19	4	126.63	1	127.00	126.50	3	289	1.04%
2022/07/11	1	118.50	0	0.00	118.00	1	273	0.37%
2022/07/08	0	119.00	0	0.00	118.00	0	275	0.00%
2022/07/05	0	0.00	1	119.50	119.50	-1	266	-0.38%
2022/07/01	2	117.75	0	0.00	115.00	2	269	0.74%
2022/06/24	1	124.50	0	0.00	123.50	1	258	0.39%
2022/06/22	0	0.00	2	120.25	119.50	-2	256	-0.78%
2022/06/20	0.1	117.50	0	0.00	117.00	0.1	256	0.03%
2022/06/09	1	124.50	0	0.00	124.00	1	262	0.38%
2022/06/08	0	0.00	1	124.50	126.00	-1	254	-0.39%
2022/06/01	0	120.00	0	0.00	119.00	0	265	0.00%
2022/05/30	0	0.00	0.1	114.00	117.00	-0.1	264	-0.02%
2022/05/26	1	111.50	1.1	110.03	110.50	-0.1	260	-0.03%
2022/05/24	0	106.50	0	0.00	105.50	0	267	0.00%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.01%
2022/05/13	0	101.00	0	0.00	103.00	0	332	0.00%
2022/05/12	0	0.00	0	104.00	100.00	0	329	0.00%
2022/05/09	1	108.50	0	0.00	107.00	1	328	0.30%
2022/05/05	0	0.00	2	112.50	112.50	-2	338	-0.59%
2022/04/29	0.1	111.50	0	0.00	111.50	0.1	343	0.01%
2022/04/27	2	110.00	0	0.00	110.00	2	352	0.57%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.00%
2022/04/22	0.3	121.00	0	0.00	120.50	0.3	345	0.07%
2022/04/19	0	0.00	1	118.00	118.50	-1	346	-0.29%
2022/04/14	0	0.00	9	118.94	118.50	-9	369	-2.44%
2022/04/13	0.1	120.00	0	0.00	120.00	0.1	374	0.03%
2022/04/12	0.1	117.00	0	0.00	118.00	0.1	373	0.01%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/04/08	0.3	119.50	0	0.00	120.00	0.3	377	0.07%
2022/04/07	0	119.50	0	0.00	118.50	0	376	0.01%
2022/03/31	1	122.00	0	0.00	122.00	1	369	0.27%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0	0.00	0	123.00	123.00	0	368	0.00%
2022/03/28	0.1	119.00	0	0.00	120.50	0.1	369	0.03%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.00%
2022/03/24	0	125.86	2	123.50	124.00	-2	366	-0.54%
2022/03/23	0.2	125.50	1	126.00	125.50	-0.8	367	-0.21%
2022/03/22	0	124.50	3	124.00	123.50	-3	368	-0.81%
2022/03/18	8	124.00	0	0.00	124.00	8	371	2.15%
2022/03/17	4.1	123.35	4	123.13	124.00	0.1	370	0.03%
2022/03/14	1	122.00	0	0.00	121.00	1	368	0.27%
2022/03/09	4.2	119.05	0	0.00	119.00	4.2	362	1.15%
2022/03/08	0	128.50	0	0.00	125.00	0	352	0.00%
2022/03/04	1	131.02	0	0.00	131.00	1	347	0.29%
2022/03/03	2	134.75	0	0.00	134.50	2	355	0.57%
2022/03/02	2	135.50	0	0.00	135.00	2	361	0.55%
2022/02/25	2	136.00	0	0.00	136.00	2	370	0.54%
2022/02/22	1	135.00	0	0.00	136.00	1	367	0.27%
2022/02/18	1.3	139.60	1	139.50	138.50	0.3	367	0.07%
2022/02/17	3.3	138.65	3	138.83	139.00	0.3	357	0.07%
2022/02/16	1	138.00	1	135.50	136.50	0	351	0.00%
2022/02/15	0.1	135.00	2	137.50	137.00	-1.9	346	-0.55%
2022/02/10	0	134.50	1	134.50	134.50	-1	343	-0.29%
2022/02/09	0.1	133.00	4	134.50	135.00	-3.9	351	-1.11%
2022/02/08	1	133.00	0	0.00	134.50	1	356	0.28%
2022/02/07	0	0.00	0.1	132.00	133.00	-0.1	362	-0.03%
2022/01/26	0.2	125.75	0	0.00	125.50	0.2	357	0.06%
2022/01/25	0.1	125.50	0	0.00	125.00	0.1	367	0.03%
2022/01/24	1.1	123.59	0	0.00	124.50	1.1	370	0.30%
2022/01/17	4.2	123.74	0	0.00	124.00	4.2	393	1.07%
2022/01/11	1	129.00	1	128.00	129.00	0	407	0.00%
2022/01/10	0.1	125.50	3	125.17	125.00	-3	406	-0.73%
2022/01/07	4.2	127.13	4	127.50	127.00	0.2	406	0.05%
2022/01/06	2	130.26	5	131.20	130.50	-3	412	-0.72%
2022/01/05	0	0.00	1	131.50	132.00	-1	431	-0.23%
2022/01/04	0	133.08	0	0.00	132.00	0	441	0.01%
2022/01/03	0	0.00	1	133.50	133.50	-1	469	-0.21%
2021/12/28	0	0.00	1	135.50	135.50	-1	536	-0.19%
2021/12/23	0.1	135.00	0	0.00	134.00	0.1	648	0.02%
2021/12/22	1	134.50	1	134.00	134.50	0	704	0.00%
2021/12/10	0	138.00	0	0.00	137.00	0	818	0.00%
2021/12/08	0	137.50	0	0.00	137.50	0	828	0.00%
2021/12/06	0	0.00	2	134.25	134.50	-2	851	-0.23%
2021/12/03	0	0.00	4	135.00	135.50	-4	880	-0.45%
2021/11/30	2.1	138.76	1	138.50	139.00	1.1	900	0.12%
2021/11/29	2	134.75	2	134.75	136.00	0	903	0.00%
2021/11/26	0.1	143.00	2	141.00	140.50	-2	902	-0.22%
2021/11/25	1	144.50	6	144.42	143.50	-5	901	-0.55%
2021/11/23	5	140.50	2	140.50	140.50	3	904	0.33%
2021/11/22	6	140.92	0	141.50	140.50	6	915	0.65%
2021/11/18	0.1	142.50	0	0.00	142.00	0.1	961	0.01%
2021/11/17	0	141.50	1.1	141.55	141.50	-1.1	974	-0.11%
2021/11/16	0	0.00	0	142.90	143.00	0	997	0.00%
2021/11/15	0.1	144.00	0	0.00	144.00	0.1	1,004	0.01%
2021/11/09	0	0.00	2	145.75	145.50	-2	1,066	-0.19%
2021/11/08	0	145.96	0	0.00	144.50	0	1,069	0.00%
2021/11/05	1	146.00	1	143.00	144.00	0	1,080	0.00%
2021/11/04	1	147.00	1	145.50	145.00	0	1,082	0.00%
2021/11/02	1.1	143.12	0.1	146.50	143.00	1	1,110	0.09%
2021/10/29	1	144.00	0	0.00	144.00	1	1,147	0.09%
2021/10/28	2	144.50	2	145.25	145.50	0	1,156	0.00%
2021/10/27	1	140.50	1	140.50	141.00	0	1,157	0.00%
2021/10/26	1	141.50	0	0.00	140.00	1	1,171	0.09%
2021/10/25	0	0.00	1	141.00	141.50	-1	1,180	-0.08%
2021/10/22	2	140.25	0	142.00	140.50	2	1,210	0.17%
2021/10/14	1	140.50	0.1	142.00	141.00	0.9	1,441	0.06%
2021/10/13	0.1	145.00	0	0.00	144.00	0.1	1,483	0.01%
2021/10/12	0	0.00	2	150.50	150.00	-2	1,515	-0.13%
2021/10/08	4	153.38	1.1	159.59	152.50	2.9	1,545	0.19%
2021/10/07	0	0.00	1.2	155.67	156.00	-1.2	1,550	-0.08%
2021/10/06	1	153.97	0	0.00	151.00	1	1,569	0.06%
2021/10/05	1	155.50	2.2	154.35	155.50	-1.2	1,637	-0.07%
2021/10/04	2.2	157.91	2	155.00	153.00	0.2	1,699	0.01%
2021/10/01	3.1	150.90	18.2	150.49	151.00	-15.1	1,800	-0.84%
2021/09/30	4	154.25	2.1	153.04	153.00	1.9	1,966	0.10%
2021/09/29	22.6	156.99	5	152.50	151.50	17.6	1,977	0.89%
2021/09/28	2.4	151.10	10.4	153.31	156.00	-8	1,984	-0.40%
2021/09/27	4.1	146.76	5.1	146.51	147.50	-1	2,039	-0.05%
2021/09/24	0	0.00	0	143.00	142.00	0	2,125	0.00%
2021/09/23	0	0.00	0	140.55	141.50	0	2,141	0.00%
2021/09/22	3.2	141.61	1	141.00	139.00	2.2	2,151	0.10%
2021/09/17	0	140.00	0	0.00	140.50	0	2,177	0.00%
2021/09/15	0	0.00	0	140.00	140.00	0	2,212	0.00%
2021/09/14	0	0.00	0	141.50	141.00	0	2,243	0.00%
2021/09/13	1	143.00	3	143.83	143.50	-2	2,294	-0.09%
2021/09/10	0	0.00	1	141.00	139.50	-1	2,373	-0.04%
2021/09/09	2	138.25	2	136.75	138.00	0	2,373	0.00%
2021/09/08	1	132.97	0	0.00	132.00	1	2,379	0.04%
2021/09/07	1.1	136.36	1	134.00	135.00	0.1	2,394	0.00%
2021/09/06	1	140.00	1	140.50	139.50	0	2,428	0.00%
2021/09/02	1	144.00	0	0.00	144.00	1	2,441	0.04%
2021/08/30	1	147.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	0	0.00	0.1	145.00	144.50	-0.1	2,673	0.00%
2021/08/26	3	145.33	3	145.50	144.50	0	2,692	0.00%
2021/08/25	2	143.25	0	0.00	145.50	2	2,714	0.07%
2021/08/24	0	0.00	1	145.00	142.50	-1	2,746	-0.04%
2021/08/23	0.1	133.00	2	130.50	133.50	-1.9	2,780	-0.07%
2021/08/20	3	130.83	1	134.92	130.50	2	2,807	0.07%
2021/08/19	3	133.67	2	133.00	132.50	1	2,805	0.04%
2021/08/18	1	139.00	0	0.00	139.00	1	2,818	0.04%
2021/08/17	0	136.50	1	134.50	134.50	-1	2,825	-0.04%
2021/08/16	16	137.32	1.1	137.18	137.00	14.9	2,824	0.53%
2021/08/13	5.1	146.99	0	0.00	145.00	5.1	2,808	0.18%
2021/08/12	5	149.50	0	0.00	149.00	5	2,815	0.18%
2021/08/11	0	0.00	1.1	151.95	152.50	-1.1	2,854	-0.04%
2021/08/10	7	150.14	0	0.00	149.50	7	2,907	0.24%
2021/08/09	3	150.83	1	150.00	149.00	2	2,966	0.07%
2021/08/06	6	145.84	6.2	147.27	147.50	-0.2	2,976	-0.01%
2021/08/05	0.1	152.00	2	150.00	151.00	-1.9	3,032	-0.06%
2021/08/04	1.2	155.52	45	155.50	154.00	-43.9	3,051	-1.44%
2021/08/03	2	158.50	0	0.00	158.00	2	3,070	0.07%
2021/08/02	1.1	159.86	1	162.00	162.00	0.1	3,066	0.00%
2021/07/30	1	163.00	2	161.50	159.00	-1	3,107	-0.03%
2021/07/29	3	159.33	1	158.50	160.00	2	3,099	0.06%
2021/07/28	3	155.00	1	159.00	159.50	2	3,098	0.06%
2021/07/27	6	165.17	0	0.00	162.00	6	3,094	0.19%
2021/07/26	2	169.25	4	168.50	168.50	-2	3,079	-0.06%
2021/07/23	13.1	173.81	21.1	173.45	172.00	-8	3,061	-0.26%
2021/07/22	0	0.00	0	168.00	167.50	0	2,967	0.00%
2021/07/21	3	166.17	1.1	166.32	165.50	1.9	2,942	0.06%
2021/07/20	3	170.33	1.2	171.58	172.00	1.8	2,923	0.06%
2021/07/19	14	174.07	6	171.58	174.50	8	2,909	0.28%
2021/07/16	7	168.86	7.2	170.47	171.50	-0.2	2,876	-0.01%
2021/07/15	1	166.00	7.1	164.06	167.00	-6.1	2,841	-0.21%
2021/07/14	7.1	160.35	16.6	156.79	158.50	-9.6	2,825	-0.34%
2021/07/13	26.1	158.21	7.3	156.42	157.00	18.8	2,809	0.67%
2021/07/12	18.4	159.16	12.1	160.86	157.00	6.3	2,790	0.23%
2021/07/09	42.5	172.91	23	169.37	167.50	19.5	2,731	0.71%
2021/07/08	31.5	174.02	36.1	174.09	173.00	-4.5	2,713	-0.17%
2021/07/07	44.3	171.66	48.4	172.29	173.00	-4.1	2,563	-0.16%
2021/07/06	18	161.06	8.1	162.17	161.00	9.9	2,402	0.41%
2021/07/05	6.3	159.54	11	159.50	159.00	-4.7	2,388	-0.20%
2021/07/02	19.1	156.62	7	156.64	154.00	12.1	2,354	0.51%
2021/07/01	3	154.83	49.3	158.88	161.00	-46.3	2,234	-2.07%
2021/06/30	4.1	146.26	3	144.67	146.50	1.1	2,133	0.05%
2021/06/29	3	142.50	2	142.00	142.00	1	2,133	0.05%
2021/06/28	13	144.54	11	143.73	144.00	2	2,137	0.09%
2021/06/25	4.2	149.95	1	150.51	149.00	3.2	2,112	0.15%
2021/06/24	4	149.26	3	151.33	151.50	1	2,107	0.05%
2021/06/23	11.1	149.01	1	148.50	149.00	10.1	2,097	0.48%
2021/06/22	11	154.82	1	155.50	153.00	10	2,074	0.48%
2021/06/21	25	154.06	15.1	155.78	155.50	9.9	2,029	0.49%
2021/06/18	7	146.79	0	147.50	148.00	7	1,959	0.36%
2021/06/17	2.2	146.68	2	148.99	147.00	0.2	1,966	0.01%
2021/06/16	9.1	146.85	3.2	149.57	147.50	5.9	1,973	0.30%
2021/06/15	4	145.74	8.1	145.68	149.50	-4.1	1,952	-0.21%
2021/06/11	5	141.70	2	144.00	141.50	3	1,939	0.15%
2021/06/10	10	142.15	2	142.75	142.50	8	1,975	0.41%
2021/06/09	1.1	142.64	3	144.83	142.50	-1.9	2,015	-0.10%
2021/06/08	8.5	143.83	7	146.14	143.50	1.5	2,087	0.07%
2021/06/07	6.2	142.74	2	142.75	142.00	4.2	2,122	0.20%
2021/06/04	17	146.24	11	147.64	146.00	6	2,092	0.29%
2021/06/03	8	141.25	2	141.00	139.50	6	2,013	0.30%
2021/06/02	0	140.00	10	140.30	140.50	-10	2,060	-0.48%
2021/06/01	1.6	140.43	3	138.67	141.50	-1.4	2,062	-0.07%
2021/05/31	6	140.56	6	138.92	142.50	0	2,056	0.00%
2021/05/28	2	135.50	0.1	136.00	132.50	1.9	2,043	0.09%
2021/05/27	1.1	131.61	2	130.50	132.50	-0.9	2,055	-0.04%
2021/05/26	2	126.00	0	0.00	127.50	2	2,106	0.09%
2021/05/25	3.1	126.37	16	125.41	124.00	-12.9	2,164	-0.60%
2021/05/24	1	127.50	0	0.00	129.50	1	2,166	0.05%
2021/05/21	0	0.00	1	127.50	127.50	-1	2,256	-0.04%
2021/05/20	1.3	123.65	0	0.00	123.50	1.3	2,328	0.06%
2021/05/19	2	124.75	2.2	127.00	127.00	-0.2	2,346	-0.01%
2021/05/18	1	112.00	1.1	110.32	123.00	-0.1	2,331	0.00%
2021/05/17	4.1	113.35	2.1	115.94	112.00	2	2,301	0.09%
2021/05/14	0.2	126.00	2	121.51	124.00	-1.8	2,246	-0.08%
2021/05/13	2.1	121.11	3	124.17	128.00	-0.9	2,225	-0.04%
2021/05/12	4.2	126.65	5	130.30	126.00	-0.8	2,162	-0.04%
2021/05/11	0	0.00	1	140.50	140.00	-1	2,123	-0.05%
2021/05/10	1.2	156.25	0	0.00	155.50	1.2	2,102	0.06%
2021/05/07	3.2	153.95	2	153.50	152.50	1.2	2,161	0.05%
2021/05/06	0	170.50	0	0.00	167.00	0	2,148	0.00%
2021/05/05	1	170.50	0	0.00	170.50	1	2,150	0.05%
2021/05/04	1.2	163.91	2	171.25	169.50	-0.8	2,152	-0.04%
2021/05/03	0.2	180.78	5	178.00	174.00	-4.8	2,147	-0.22%
2021/04/28	0	0.00	1	191.00	190.00	-1	2,148	-0.05%
2021/04/27	2	189.54	0	0.00	190.00	2	2,187	0.09%
2021/04/26	1	188.52	0	191.00	187.00	1	2,192	0.05%
2021/04/23	2	192.07	0	0.00	191.00	2	2,190	0.09%
2021/04/22	2.1	195.70	1	198.50	195.00	1.1	2,186	0.05%
2021/04/21	1	201.48	1	202.50	204.00	0	2,168	0.00%
2021/04/20	8	200.69	3	197.67	198.50	5	2,165	0.23%
2021/04/19	0	196.83	1	197.91	198.00	-1	2,182	-0.05%
2021/04/16	0	194.22	1	193.50	192.00	-1	2,188	-0.05%
2021/04/15	4.1	191.42	2	193.75	193.50	2.1	2,227	0.09%
2021/04/14	7.1	194.18	5.1	195.26	189.00	2	2,229	0.09%
2021/04/13	0	187.93	2	188.00	185.00	-2	2,169	-0.09%
2021/04/12	0	0.00	4	186.13	183.00	-4	2,169	-0.18%
2021/04/09	4.1	194.45	2	190.00	190.00	2.1	2,161	0.10%
2021/04/08	0	0.00	1	183.00	191.50	-1	2,151	-0.05%
2021/04/07	0	0.00	2	182.50	183.50	-2	2,129	-0.09%
2021/03/31	1	181.00	0.1	183.00	183.50	1	2,139	0.04%
2021/03/30	1	180.01	0	0.00	179.50	1	2,139	0.05%
2021/03/29	2	176.50	0	0.00	176.50	2	2,183	0.09%
2021/03/26	1	178.50	1	181.00	179.50	0	2,205	0.00%
2021/03/25	1	178.00	1	178.00	175.50	0	2,206	0.00%
2021/03/24	1	178.00	1	177.50	177.50	0	2,220	0.00%
2021/03/23	1	180.50	12	176.29	176.00	-11	2,279	-0.48%
2021/03/22	2	177.75	1	180.00	177.50	1	2,318	0.04%
2021/03/18	0	0.00	1	184.00	181.00	-1	2,324	-0.04%
2021/03/17	3	190.00	5	187.20	183.50	-2	2,339	-0.09%
2021/03/16	4	187.75	5	188.71	188.00	-1	2,358	-0.04%
2021/03/15	4	184.25	5	182.50	186.00	-1	2,349	-0.04%
2021/03/12	6.1	175.79	9.7	177.72	180.50	-3.7	2,342	-0.16%
2021/03/11	4	168.13	5	172.50	170.50	-1	2,341	-0.04%
2021/03/10	1	167.00	0	168.00	168.00	1	2,401	0.04%
2021/03/09	15	168.40	3	166.17	168.50	12	2,474	0.48%
2021/03/08	10	170.10	10	164.80	161.00	0	2,457	0.00%
2021/03/05	4	165.37	6	165.25	167.00	-2	2,425	-0.08%
2021/03/04	1	167.50	11	167.36	165.50	-10	2,511	-0.40%
2021/03/03	3	162.00	4	162.25	164.00	-1	2,577	-0.04%
2021/03/02	15	162.43	13	160.96	159.00	2	2,553	0.08%
2021/02/26	20	158.38	20	160.03	159.50	0	2,542	0.00%
2021/02/25	7	153.21	22	156.18	157.50	-15	2,526	-0.59%
2021/02/24	1	149.00	13	147.65	146.00	-12	2,487	-0.48%
2021/02/23	41	152.90	47	151.84	147.50	-6	2,537	-0.24%
2021/02/22	3	140.67	13.1	146.72	148.00	-10.1	2,561	-0.39%
2021/02/19	16	136.94	5	136.50	138.00	11	2,597	0.42%
2021/02/18	9	130.61	3	130.00	132.50	6	2,597	0.23%
2021/02/17	0	0.00	5	128.38	130.00	-5	2,620	-0.19%
2021/02/05	1	120.50	3	118.33	118.50	-2	2,631	-0.08%
2021/02/03	3	118.83	0	0.00	116.50	3	2,715	0.11%
2021/02/01	20.1	115.73	21	112.00	117.00	-0.9	2,802	-0.03%
2021/01/29	6.1	118.01	4	117.25	114.00	2.1	2,785	0.08%
2021/01/28	1.5	122.67	2	123.75	124.00	-0.5	2,710	-0.02%
2021/01/22	2	120.25	0	0.00	119.50	2	2,620	0.08%
2021/01/21	1	121.50	0	0.00	120.50	1	2,610	0.04%
2021/01/20	2	122.00	6	121.17	119.50	-4	2,588	-0.15%
2021/01/19	2	128.75	0	0.00	128.00	2	2,541	0.08%
2021/01/18	4	126.00	3	127.00	128.00	1	2,527	0.04%
2021/01/15	2	130.01	11	129.91	129.50	-9	2,510	-0.36%
2021/01/14	3	134.50	2	134.00	134.00	1	2,493	0.04%
2021/01/13	12	138.29	2	137.50	136.50	10	2,484	0.40%
2021/01/12	4	138.63	14	134.39	133.50	-10	2,466	-0.41%
2021/01/11	21	140.74	2	140.25	140.50	19	2,424	0.78%
2021/01/08	3	137.50	6	139.58	140.50	-3	2,398	-0.13%
2021/01/07	2	133.25	0	0.00	133.00	2	2,343	0.09%
2021/01/06	1	128.50	3	128.83	130.50	-2	2,315	-0.09%
2021/01/05	3	129.33	0	0.00	129.00	3	2,298	0.13%
2021/01/04	1	127.00	6.1	124.01	124.00	-5.1	2,281	-0.23%
2020/12/31	1	126.50	1	126.50	127.00	0	2,264	0.00%
2020/12/29	0	0.00	0.1	129.50	128.00	-0.1	2,254	0.00%
2020/12/25	0	0.00	2	128.50	128.00	-2	2,229	-0.09%
2020/12/24	0	0.00	0	132.50	130.00	0	2,211	0.00%
2020/12/23	3	128.33	1	128.00	130.00	2	2,192	0.09%
2020/12/22	4	136.88	0	0.00	131.00	4	2,134	0.19%
2020/12/21	4	137.25	1	138.00	136.00	3	2,103	0.14%
2020/12/18	1.2	138.25	1	138.50	138.00	0.2	2,091	0.01%
2020/12/17	14	139.07	24	139.08	139.00	-10	2,067	-0.48%
2020/12/16	6	142.42	6	141.50	144.50	0	2,001	0.00%
2020/12/15	11	138.09	2	139.50	137.00	9	1,951	0.46%
2020/12/14	0	0.00	6	137.92	138.00	-6	1,918	-0.31%
2020/12/11	11	135.91	3	136.00	137.00	8	1,910	0.42%
2020/12/10	4	139.25	16	138.16	138.00	-12	1,874	-0.64%
2020/12/09	5	136.90	6	135.83	137.50	-1	1,817	-0.06%
2020/12/08	29	132.53	11	135.27	132.50	18	1,777	1.01%
2020/12/07	6	133.50	6	133.75	134.50	0	1,726	0.00%
2020/12/04	7.1	145.58	10.5	144.29	139.50	-3.4	1,635	-0.21%
2020/12/03	12	141.21	9	141.00	141.00	3	1,493	0.20%
2020/12/02	2	133.50	2	131.00	132.00	0	1,391	0.00%
2020/12/01	6	128.00	18	128.97	129.50	-12	1,356	-0.88%
2020/11/30	11	132.45	14	132.29	131.50	-3	1,315	-0.23%
2020/11/27	8	124.38	6	127.50	129.00	2	1,192	0.17%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/25	20	117.75	12	117.13	117.00	8	1,051	0.76%
2020/11/24	6	116.08	10.2	115.09	115.50	-4.2	1,007	-0.42%
2020/11/23	1	117.50	1	119.50	120.00	0	945	0.00%
2020/11/20	6.1	118.41	2	118.75	118.00	4.1	900	0.46%
2020/11/19	23.1	118.13	20	117.28	122.00	3.1	826	0.38%
2020/11/18	8	113.81	5	112.30	115.50	3	691	0.43%
2020/11/17	2	104.00	0	105.00	105.00	2	568	0.35%
2020/11/16	0	0.00	3	102.50	106.00	-3	535	-0.56%
2020/11/13	6	100.27	15	96.49	99.80	-9	481	-1.87%
2020/11/12	2	93.90	2	95.40	95.40	0	430	0.00%
2020/11/11	4	94.58	11	93.20	95.50	-7	397	-1.76%
2020/11/10	13	90.30	29	91.64	89.40	-16	331	-4.83%
2020/11/09	1	85.40	2	85.40	85.40	-1	253	-0.39%
2020/11/06	0	0.00	1	77.40	77.70	-1	231	-0.43%
2020/11/02	0	74.50	1	74.20	74.20	-1	235	-0.43%
2020/10/29	0	77.00	0	0.00	74.90	0	239	0.00%
2020/10/28	0	77.90	0	0.00	75.60	0	241	0.00%
2020/10/23	0	0.00	0.5	76.00	75.80	-0.5	248	-0.20%
2020/10/08	1	76.50	1	77.10	77.10	0	313	0.00%
2020/10/07	0	0.00	1	77.00	76.90	-1	320	-0.31%
2020/10/06	1	76.70	0	0.00	77.00	1	324	0.31%
2020/09/22	0	0.00	2	75.80	75.80	-2	360	-0.56%
2020/09/18	1	76.90	0	0.00	77.30	1	374	0.27%
2020/09/16	1	75.50	3	75.00	75.30	-2	377	-0.53%
2020/09/11	0	0.00	1	73.70	73.30	-1	395	-0.25%
2020/09/07	0	0.00	0	73.90	73.80	0	435	0.00%
2020/08/14	0	0.00	3	75.23	75.20	-3	721	-0.42%
2020/08/13	2	76.00	0	0.00	75.60	2	720	0.28%
2020/08/12	0	0.00	1	74.60	74.70	-1	723	-0.14%
2020/08/11	0	74.80	1	74.60	74.30	-1	722	-0.14%
2020/08/05	1	72.00	0	0.00	71.00	1	720	0.14%
2020/07/31	1	71.50	0	0.00	71.30	1	735	0.14%
2020/07/27	2	71.90	1	72.00	71.80	1	744	0.13%
2020/07/23	3	75.93	0	0.00	75.90	3	742	0.40%
2020/07/20	1	79.20	1	79.20	79.20	0	726	0.00%
2020/07/15	0	0.00	1	81.00	80.80	-1	721	-0.14%
2020/07/13	1	80.90	0.3	80.70	80.30	0.7	716	0.10%
2020/07/08	0	0.00	10	80.55	80.50	-10	709	-1.41%
2020/07/07	0	0.00	1	80.40	80.40	-1	708	-0.14%
2020/07/06	2	81.10	0	0.00	81.40	2	704	0.28%
2020/06/29	0	0.00	1	80.00	79.40	-1	723	-0.14%
2020/06/22	1	78.70	0	0.00	78.70	1	703	0.14%
2020/06/15	0	0.00	1	81.50	80.00	-1	701	-0.14%
2020/06/12	1	80.00	1	80.70	80.60	0	700	0.00%
2020/06/11	1	82.80	5	83.50	81.00	-4	688	-0.58%
2020/06/09	6	85.43	2	84.60	85.40	4	669	0.60%
2020/06/08	2	84.60	2	84.20	85.90	0	644	0.00%
2020/06/05	2	81.00	1	81.60	81.70	1	608	0.16%
2020/06/04	0	0.00	1	78.50	78.90	-1	578	-0.17%
2020/06/03	1	77.20	0	0.00	77.50	1	568	0.18%
2020/06/02	0	0.00	11	75.58	75.30	-11	553	-1.99%
2020/06/01	1	74.60	0	0.00	74.50	1	543	0.18%
2020/05/29	0	0.00	9	73.22	73.50	-9	533	-1.69%
2020/05/28	11	74.55	1	74.10	73.10	10	530	1.89%
2020/05/27	3	73.67	1	73.30	72.90	2	518	0.39%
2020/05/25	0	0.00	5	72.90	73.10	-5	485	-1.03%
2020/05/21	0.3	68.50	0	0.00	68.30	0.3	445	0.06%
2020/05/20	0	0.00	1	68.50	67.70	-1	445	-0.22%
2020/05/19	1	68.20	0	0.00	68.20	1	446	0.22%
2020/05/18	2	67.20	0	0.00	67.00	2	434	0.46%
2020/05/15	1	65.60	0	0.00	65.60	1	433	0.23%
2020/05/12	0	0.00	6	67.32	67.40	-6	437	-1.37%
2020/05/11	5	67.90	0	0.00	67.80	5	443	1.13%
2020/05/08	0	0.00	2	66.20	66.40	-2	438	-0.46%
2020/05/05	1	66.60	1	66.50	66.60	0	436	0.00%
2020/05/04	0	0.00	2	66.65	66.60	-2	442	-0.45%
2020/04/30	0	0.00	2	67.50	67.20	-2	440	-0.45%
2020/04/29	2	65.40	0	0.00	65.20	2	440	0.45%
2020/04/28	0	0.00	1	64.50	65.00	-1	438	-0.23%
2020/04/27	10	63.49	1	63.10	63.50	9	450	2.00%
2020/04/24	1	62.00	0	0.00	62.40	1	448	0.22%
2020/04/22	1	61.60	0	0.00	62.00	1	445	0.22%
2020/04/21	1	61.60	0	0.00	61.40	1	443	0.23%
2020/04/17	0	0.00	3	63.93	63.50	-3	434	-0.69%
2020/04/14	0	0.00	1	61.80	62.40	-1	423	-0.24%
2020/04/10	11	61.49	1	61.30	61.50	10	425	2.35%
2020/04/07	0	0.00	5	60.70	60.20	-5	417	-1.20%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	8	63.86	3	63.80	63.90	5	397	1.26%
2020/03/30	1	57.01	0	0.00	58.10	1	370	0.27%
2020/03/27	10	58.00	0	0.00	58.00	10	366	2.73%
2020/03/26	2	58.00	0	0.00	58.00	2	360	0.55%
2020/03/24	1	53.50	0	0.00	53.60	1	350	0.29%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	0	0.00	1	49.70	49.70	-1	338	-0.30%
2020/03/18	1	55.00	0	0.00	54.60	1	325	0.31%
2020/03/17	1	58.00	0	0.00	57.30	1	321	0.31%
2020/03/16	4	61.28	0	0.00	60.70	4	319	1.25%
2020/03/10	0	65.80	0	0.00	65.40	0	288	0.00%
2020/03/09	1	66.60	0	0.00	65.70	1	282	0.35%
2020/03/06	0	0.00	6	67.70	68.00	-6	274	-2.18%
2020/02/27	3	67.90	0	0.00	67.90	3	281	1.07%
2020/02/24	1	67.60	0	0.00	68.10	1	286	0.35%
2020/02/19	1	68.70	0	0.00	68.70	1	298	0.34%
2020/02/10	1	65.30	0	0.00	65.90	1	337	0.30%
2020/02/04	1	68.10	0	0.00	68.10	1	321	0.31%
2020/02/03	3	65.60	1	66.50	66.80	2	315	0.63%
2020/01/31	3	69.97	0	0.00	70.40	3	302	0.99%
2020/01/30	3	70.63	3	70.80	70.60	0	295	0.00%
2020/01/17	3	78.30	0	0.00	78.30	3	275	1.09%
2020/01/08	1	76.80	0	0.00	76.90	1	290	0.35%
2019/12/27	4	79.40	0	0.00	79.30	4	282	1.42%
2019/12/19	0	0.00	2	80.00	80.30	-2	279	-0.72%
2019/12/18	0	0.00	4	80.20	80.00	-4	279	-1.43%
2019/12/17	0	0.00	2	80.00	79.90	-2	281	-0.71%
2019/12/12	5	79.70	0	0.00	79.40	5	278	1.79%
2019/12/09	1	81.80	0	0.00	82.20	1	265	0.38%
2019/12/02	0	0.00	1	82.20	81.10	-1	264	-0.38%
2019/11/29	0	0.00	3	82.80	81.80	-3	266	-1.13%
2019/11/28	0	0.00	2	82.40	82.30	-2	257	-0.78%
2019/11/26	5	80.80	0	0.00	81.60	5	251	1.99%
2019/11/25	0	0.00	2	81.20	81.40	-2	249	-0.80%
2019/11/22	1	81.70	0	0.00	81.70	1	246	0.41%
2019/11/21	1	82.00	0	0.00	81.80	1	245	0.41%
2019/11/20	0	0.00	10	81.40	82.40	-10	238	-4.19%
2019/11/19	0	0.00	5	81.00	81.10	-5	229	-2.18%
2019/11/18	2	80.70	0	0.00	81.00	2	227	0.88%
2019/11/15	0	0.00	1	80.20	80.40	-1	221	-0.45%
2019/11/13	5	80.40	0	0.00	80.10	5	211	2.36%
2019/11/08	10	79.76	12	79.59	79.80	-2	184	-1.09%
2019/11/07	3	76.07	0	0.00	76.10	3	154	1.95%
2019/11/06	5	76.48	0	0.00	76.80	5	152	3.29%
2019/11/05	5	76.88	0	0.00	76.70	5	148	3.36%
2019/10/15	0	0.00	2	75.00	75.60	-2	163	-1.22%
2019/09/20	2	78.60	0	0.00	78.50	2	200	1.00%
2019/09/18	0	0.00	10	77.60	77.50	-10	213	-4.69%
2019/08/27	0	0.00	1	75.20	75.40	-1	253	-0.40%
2019/08/16	0	76.30	0	0.00	75.80	0	256	0.00%
2019/08/15	1	75.50	0	0.00	75.60	1	256	0.39%
2019/08/12	1	77.30	1	77.50	77.10	0	266	0.00%
2019/08/02	1	75.60	10	75.95	75.90	-9	271	-3.32%
2019/07/29	1	80.20	0	0.00	80.20	1	264	0.38%
2019/07/23	1	79.40	0	0.00	79.40	1	266	0.38%
2019/07/18	10	80.00	3	80.07	80.00	7	265	2.64%
2019/07/17	1	81.20	0	0.00	80.40	1	264	0.38%
2019/07/16	5	81.22	0	0.00	80.70	5	261	1.91%
2019/07/15	6	81.95	0	0.00	81.90	6	255	2.35%
2019/07/03	0	80.00	0	0.00	79.60	0	278	0.00%
2019/07/02	0	80.40	0	0.00	80.10	0	279	0.00%
2019/06/27	0	79.50	0	0.00	79.10	0	297	0.00%
2019/06/25	0	80.50	0	0.00	80.10	0	317	0.00%
2019/06/24	5	80.48	1	80.60	80.70	4	317	1.26%
2019/06/19	0	85.10	0	0.00	85.10	0	307	0.00%
2019/06/17	1	85.10	0	0.00	85.30	1	310	0.32%
2019/06/06	0	85.40	0	0.00	85.20	0	309	0.00%
2019/06/03	0	85.00	0	0.00	84.90	0	321	0.00%
2019/05/31	0	85.50	0	0.00	85.30	0	321	0.00%
2019/05/30	1	86.10	0	0.00	85.80	1	319	0.31%
2019/05/16	0	0.00	1	87.60	86.40	-1	313	-0.32%
2019/05/09	0	88.60	1	88.20	88.20	-1	308	-0.32%
2019/05/08	0	0.00	1	90.00	90.00	-1	305	-0.33%
2019/05/06	5	92.90	0.1	90.10	89.80	4.9	301	1.62%
2019/04/30	0	0.00	1	92.70	92.80	-1	290	-0.34%
2019/04/24	3	96.13	1	94.60	94.60	2	285	0.70%
2019/04/19	1	94.00	0	0.00	93.30	1	284	0.35%
2019/04/16	0.1	94.50	0	0.00	94.60	0.1	266	0.03%
2019/04/15	0	93.00	0	0.00	93.00	0	260	0.01%
2019/04/10	0	0.00	1	90.70	90.40	-1	243	-0.41%
2019/04/09	1	91.50	0	0.00	91.30	1	242	0.41%
2019/04/01	0	90.70	1	90.50	90.10	-1	229	-0.43%
2019/03/28	1	89.90	10	91.48	91.00	-9	223	-4.02%
2019/03/27	0	0.00	2	88.10	88.20	-2	211	-0.95%
2019/03/26	0	0.00	2	87.90	88.10	-2	207	-0.96%
2019/03/14	0	84.40	0	0.00	84.30	0	221	0.00%
2019/03/05	0	82.50	0	0.00	81.90	0	251	0.00%
2019/02/25	0	0.00	1	82.20	82.40	-1	266	-0.37%
2019/02/15	1	82.80	0	0.00	81.60	1	285	0.35%
2019/01/18	0	81.00	0	0.00	80.80	0	343	0.00%
2018/12/22	2	79.20	2	79.10	79.10	0	381	0.00%
2018/12/21	0	0.00	1	82.90	79.10	-1	381	-0.26%
2018/12/19	0	0.00	1	86.40	86.10	-1	355	-0.28%
2018/12/13	1	88.30	0	0.00	88.90	1	374	0.27%
2018/12/03	0	0.00	1	85.00	86.20	-1	415	-0.24%
2018/11/30	1	85.80	0	0.00	82.10	1	413	0.24%
2018/11/29	0	0.00	1	82.50	82.90	-1	395	-0.25%
2018/11/26	1	81.00	0	0.00	82.40	1	402	0.25%
2018/11/09	1	82.70	0	0.00	82.90	1	411	0.24%
2018/10/29	0	0.00	0.1	77.00	76.00	-0.1	407	-0.02%
2018/10/11	1	75.00	0	0.00	73.70	1	417	0.24%
2018/09/21	1	81.60	0	0.00	81.50	1	421	0.24%
2018/09/18	1	83.10	0.3	83.10	83.00	0.8	402	0.19%
2018/09/17	3	78.93	0	0.00	79.00	3	390	0.77%
2018/09/12	0.1	74.00	0	0.00	73.50	0.1	398	0.01%
2018/09/10	0.1	76.40	0	0.00	76.30	0.1	413	0.01%
2018/09/06	0.1	76.50	0	0.00	76.10	0.1	425	0.01%
2018/09/05	0.1	77.50	0	0.00	77.00	0.1	431	0.01%
2018/08/31	0.1	79.80	0	0.00	78.60	0.1	429	0.01%
2018/08/22	0	0.00	2	78.30	79.50	-2	441	-0.45%
2018/08/15	0	0.00	1	82.00	82.00	-1	439	-0.23%
2018/08/10	1	88.30	0	0.00	87.90	1	440	0.23%
2018/07/30	0	0.00	1.1	85.26	85.30	-1.1	460	-0.24%
2018/07/27	10	85.00	0	0.00	85.20	10	456	2.19%
2018/07/23	0	0.00	1	88.00	87.20	-1	442	-0.23%
2018/07/11	0	0.00	1	87.00	87.80	-1	434	-0.23%
2018/07/10	0	0.00	1	87.10	86.40	-1	429	-0.23%
2018/06/27	0	0.00	1	88.80	88.70	-1	399	-0.25%
2018/06/26	2	88.75	0	0.00	88.70	2	396	0.50%
2018/06/25	1	93.80	1	91.50	91.40	0	378	0.00%
2018/06/21	3	98.00	1	97.70	97.70	2	354	0.56%
2018/06/20	1	99.30	0	0.00	99.00	1	354	0.28%
2018/06/15	2	99.90	0	0.00	99.70	2	332	0.60%
2018/06/08	0	0.00	1	106.50	106.00	-1	305	-0.33%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/29	0	0.00	1	100.00	100.00	-1	270	-0.37%
2018/05/28	2	102.50	0	0.00	102.50	2	267	0.75%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/23	1	102.00	0	0.00	101.50	1	261	0.38%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/16	1	109.00	3	109.83	109.00	-2	247	-0.81%
2018/05/14	1	113.50	0	0.00	110.50	1	253	0.39%
2018/05/10	1	122.00	0	0.00	121.50	1	244	0.41%
2018/05/08	0	0.00	2	120.00	120.00	-2	240	-0.83%
2018/05/04	0	0.00	1	118.00	120.00	-1	245	-0.41%
2018/04/10	3	130.00	0	0.00	130.00	3	286	1.05%
2018/04/03	0	130.00	0	0.00	129.00	0	286	0.00%
2018/03/27	0	0.00	1	129.00	129.00	-1	289	-0.35%
2018/03/23	1	127.00	0	0.00	126.50	1	291	0.34%
2018/03/22	1	128.00	0	0.00	127.50	1	289	0.35%
2018/03/19	2	129.00	0	0.00	127.50	2	284	0.70%
2018/03/14	0	0.00	0.1	134.50	135.00	-0.1	273	-0.04%
2018/03/12	0	0.00	1	133.50	134.50	-1	261	-0.38%
2018/02/09	1	121.00	0	0.00	123.00	1	266	0.37%
2018/02/08	1	126.00	0	0.00	126.00	1	263	0.38%
2018/01/16	2	138.50	0	0.00	140.00	2	259	0.77%
2018/01/15	1	139.00	0	0.00	138.50	1	253	0.39%
2018/01/12	1	137.50	0	0.00	137.50	1	256	0.39%
2018/01/09	1	139.00	0	0.00	139.50	1	260	0.38%
2018/01/08	1	139.00	0	0.00	139.00	1	260	0.38%
2018/01/04	1	135.00	0	0.00	135.00	1	252	0.40%