王品 (2727)-元大-龍潭券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
245.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,708張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.5	246.48	1	246.50	245.50	1.5	935	0.16%
2024/05/03	1.1	245.29	1	245.02	246.00	0	933	0.00%
2024/05/02	0	239.00	2	239.00	240.50	-2	914	-0.22%
2024/04/30	0.1	235.77	2	236.00	235.00	-1.9	918	-0.21%
2024/04/29	1	235.49	1.1	234.44	234.50	-0.1	920	-0.01%
2024/04/26	0	228.28	0	0.00	229.00	0	916	0.00%
2024/04/25	1.1	227.55	0	0.00	227.00	1.1	922	0.11%
2024/04/24	0.1	229.47	0	0.00	229.50	0.1	941	0.01%
2024/04/23	0	223.50	0	225.00	224.50	0	951	0.00%
2024/04/22	1.3	222.45	2	220.75	218.00	-0.8	952	-0.08%
2024/04/19	2.1	227.12	0	0.00	225.50	2.1	935	0.23%
2024/04/18	0	233.50	0	0.00	234.00	0	921	0.00%
2024/04/17	1.1	232.56	0	0.00	232.00	1.1	927	0.12%
2024/04/16	0.1	234.78	2	235.75	233.50	-1.9	943	-0.21%
2024/04/15	0.2	238.00	0	0.00	238.00	0.2	942	0.02%
2024/04/12	0.1	239.50	0	240.00	239.50	0	963	0.00%
2024/04/11	3.2	240.48	0	0.00	238.50	3.2	984	0.32%
2024/04/10	0	240.50	2.1	242.00	241.00	-2.1	989	-0.21%
2024/04/09	0	236.50	0	237.00	236.50	0	1,001	0.00%
2024/04/08	4.1	235.28	0	0.00	238.50	4.1	1,014	0.41%
2024/04/03	0	243.00	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0.1	245.00	0	0.00	243.50	0.1	1,022	0.01%
2024/04/01	0	243.36	0.1	245.50	246.50	0	1,021	0.00%
2024/03/29	0	242.42	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	243.50	0	0.00	241.50	0	1,021	0.00%
2024/03/26	0.2	242.74	1	241.00	240.50	-0.8	1,028	-0.08%
2024/03/25	0	243.50	1	242.50	243.00	-1	1,033	-0.09%
2024/03/22	0.1	243.47	2.3	243.16	242.00	-2.2	1,035	-0.21%
2024/03/21	0.1	243.25	5	242.10	243.00	-4.9	1,036	-0.48%
2024/03/20	8.1	243.44	0	0.00	241.50	8.1	1,040	0.78%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/18	1	242.53	0	0.00	243.50	1	1,041	0.10%
2024/03/15	0.1	241.72	1	240.50	240.00	-0.9	1,044	-0.08%
2024/03/13	0.1	246.95	0	248.00	246.50	0.1	1,029	0.01%
2024/03/12	0	246.50	1	245.50	246.00	-1	1,014	-0.10%
2024/03/11	0.2	245.96	1	246.50	244.50	-0.8	1,002	-0.08%
2024/03/08	4.5	242.35	1.1	240.18	242.50	3.4	989	0.34%
2024/03/07	2	236.44	5	235.70	236.50	-3	945	-0.32%
2024/03/06	1.1	229.61	0	0.00	231.00	1.1	939	0.11%
2024/03/05	2.1	232.92	2	232.50	231.00	0.1	939	0.01%
2024/03/04	2	234.53	0	0.00	234.00	2	925	0.22%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/29	0	0.00	0.1	239.50	240.00	-0.1	927	-0.01%
2024/02/27	0.1	237.14	0	0.00	238.50	0.1	935	0.01%
2024/02/23	2	235.26	1	238.00	235.00	1	942	0.11%
2024/02/22	4.1	235.28	0	0.00	236.00	4.1	943	0.43%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/20	1	238.52	0	0.00	240.50	1	959	0.11%
2024/02/19	0	240.00	0	0.00	240.00	0	974	0.00%
2024/02/16	1	243.00	1	242.50	242.50	0	966	0.00%
2024/02/15	1	247.51	0	0.00	247.50	1	947	0.11%
2024/02/02	0	0.00	0.1	249.00	248.50	-0.1	928	-0.01%
2024/02/01	0	247.00	1.4	245.79	247.50	-1.4	936	-0.15%
2024/01/31	2.1	243.95	0	0.00	243.00	2.1	936	0.23%
2024/01/30	2	248.75	0	0.00	247.00	2	932	0.21%
2024/01/29	2	252.25	0	252.00	251.50	2	935	0.21%
2024/01/26	0	251.50	2	252.00	251.00	-2	957	-0.21%
2024/01/25	0	249.50	0	248.91	245.50	0	969	0.00%
2024/01/24	0	0.00	1	248.48	248.00	-1	984	-0.10%
2024/01/23	3	242.17	0	0.00	242.00	3	978	0.31%
2024/01/22	0	242.67	0	0.00	241.50	0	977	0.00%
2024/01/19	0.2	241.50	0	0.00	241.00	0.2	967	0.02%
2024/01/18	1	241.01	0	0.00	240.50	1	956	0.11%
2024/01/17	0	247.50	0	0.00	245.50	0	932	0.00%
2024/01/15	1	252.50	2.1	254.64	254.50	-1.1	921	-0.12%
2024/01/12	0	0.00	0.1	259.00	252.50	-0.1	916	-0.01%
2024/01/10	1	254.00	0	0.00	252.00	1	910	0.11%
2024/01/09	1	261.00	0	261.00	260.50	1	896	0.11%
2024/01/05	0	0.00	1.2	258.84	257.00	-1.2	866	-0.14%
2024/01/04	1	251.50	0	0.00	251.00	1	847	0.12%
2024/01/03	0	257.00	0	260.50	255.50	0	847	0.00%
2024/01/02	0.2	256.58	1.1	257.81	255.00	-0.9	818	-0.11%
2023/12/29	1	251.49	3	250.67	249.50	-2	796	-0.25%
2023/12/28	0	246.50	1	245.00	244.50	-1	762	-0.13%
2023/12/27	0	247.00	0	0.00	247.50	0	762	0.00%
2023/12/26	0	246.00	1	246.00	245.50	-1	770	-0.13%
2023/12/25	2	244.50	2	244.00	245.50	0	777	0.00%
2023/12/21	0.1	242.08	0	0.00	241.00	0.1	778	0.01%
2023/12/20	0	246.00	3	245.12	245.00	-3	773	-0.38%
2023/12/19	4	243.50	4	241.50	241.00	0	765	0.00%
2023/12/15	1	245.50	1	245.00	244.00	0	777	0.00%
2023/12/14	1	244.00	4	245.00	243.50	-3	778	-0.39%
2023/12/13	0	239.50	0	240.00	238.50	0	771	0.00%
2023/12/12	1.1	237.72	0.4	240.50	238.00	0.7	778	0.09%
2023/12/11	0	0.00	0.3	240.50	240.50	-0.3	785	-0.03%
2023/12/07	1	240.50	0.1	242.00	241.00	0.9	808	0.11%
2023/12/05	1	244.00	0	0.00	241.50	1	814	0.12%
2023/12/04	0.1	244.00	0	0.00	244.00	0.1	822	0.01%
2023/12/01	2.1	242.93	1	247.00	243.50	1.1	830	0.13%
2023/11/30	1	243.99	1	243.50	244.00	0	826	0.00%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	3.1	237.36	0	0.00	240.50	3.1	835	0.37%
2023/11/27	0.1	241.41	0	0.00	237.00	0.1	833	0.02%
2023/11/24	0.4	239.50	0	0.00	238.00	0.4	828	0.05%
2023/11/23	1.4	243.79	0	0.00	243.00	1.4	821	0.18%
2023/11/22	1.5	246.06	0	0.00	245.50	1.5	824	0.18%
2023/11/21	1.4	248.83	1	247.50	247.00	0.4	839	0.05%
2023/11/20	0.1	250.09	0	0.00	248.50	0.1	840	0.02%
2023/11/17	1.1	258.01	0.6	259.96	254.50	0.5	831	0.06%
2023/11/16	0	252.00	0	252.00	253.50	0	801	0.00%
2023/11/15	0	245.71	0	0.00	245.50	0	781	0.00%
2023/11/14	0	247.00	0	0.00	245.00	0	778	0.01%
2023/11/13	0.2	247.00	0	0.00	245.00	0.2	790	0.03%
2023/11/10	0.1	252.36	0	0.00	249.50	0.1	794	0.01%
2023/11/08	0.1	259.00	0	0.00	260.00	0.1	851	0.01%
2023/11/07	0	0.00	1	261.50	259.00	-1	872	-0.11%
2023/11/06	0.2	259.00	0	0.00	258.00	0.2	887	0.02%
2023/11/03	0.1	261.00	0.1	262.50	260.00	0.1	877	0.01%
2023/11/02	0	0.00	0.2	261.13	261.00	-0.2	857	-0.02%
2023/10/30	0.1	238.00	0	0.00	235.50	0.1	872	0.01%
2023/10/24	1.2	235.85	0	0.00	236.00	1.2	912	0.13%
2023/10/19	0.2	232.33	0	0.00	231.00	0.2	932	0.02%
2023/10/18	0	237.50	1	238.00	238.00	-1	940	-0.10%
2023/10/17	0.2	241.27	0	0.00	239.50	0.2	946	0.02%
2023/10/16	1	246.50	0	0.00	244.00	1	944	0.11%
2023/10/13	0.1	250.28	0	0.00	248.00	0.1	949	0.01%
2023/10/12	0.1	253.50	0	0.00	252.00	0.1	957	0.01%
2023/10/11	0.3	253.66	0	0.00	250.00	0.3	972	0.03%
2023/10/06	0.2	260.67	0	0.00	259.00	0.2	974	0.02%
2023/10/04	0.1	262.00	0	0.00	260.50	0.1	1,006	0.00%
2023/10/03	1	268.50	0	268.50	268.00	1	1,006	0.10%
2023/10/02	0	0.00	0	269.50	271.50	0	1,019	0.00%
2023/09/28	2	255.75	2	258.00	262.00	0	1,017	0.00%
2023/09/27	0	254.50	0	0.00	253.00	0	1,023	0.00%
2023/09/25	0.1	249.02	0	0.00	251.50	0.1	1,061	0.00%
2023/09/22	0	245.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0.1	243.68	0	0.00	243.00	0.1	1,079	0.01%
2023/09/19	0	256.90	0	259.00	253.00	0	1,093	0.00%
2023/09/18	1	259.51	1	259.00	258.50	0	1,105	0.00%
2023/09/14	0	0.00	1	266.01	267.00	-1	1,131	-0.09%
2023/09/13	1	258.03	1	259.50	261.00	0	1,130	0.00%
2023/09/11	0	260.50	0	0.00	267.50	0	1,172	0.00%
2023/09/08	0	265.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	3.1	258.02	0	0.00	257.00	3.1	1,224	0.25%
2023/09/06	0.2	281.45	0	0.00	282.00	0.2	1,242	0.01%
2023/09/05	0.1	283.04	0	0.00	282.00	0.1	1,265	0.01%
2023/09/04	0	0.00	0.1	284.00	284.50	-0.1	1,296	-0.01%
2023/08/31	0	275.50	2	275.50	278.00	-2	1,352	-0.15%
2023/08/30	2.1	273.59	0	0.00	273.00	2.1	1,379	0.16%
2023/08/29	0	275.33	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0.1	274.23	0	0.00	276.50	0.1	1,591	0.01%
2023/08/25	2	282.75	2	286.50	281.00	0	1,668	0.00%
2023/08/21	0	284.50	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0.1	286.58	0	285.00	284.50	0.1	1,765	0.00%
2023/08/16	0	286.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	1	289.01	2	289.50	293.00	-1	1,823	-0.05%
2023/08/14	2.1	283.26	0	0.00	279.00	2.1	1,842	0.11%
2023/08/11	0.1	293.85	0	303.50	299.50	0	1,825	0.00%
2023/08/10	0	0.00	1	300.50	301.00	-1	1,829	-0.05%
2023/08/09	0	0.00	0	301.00	300.00	0	1,825	0.00%
2023/08/08	0	303.20	0	302.50	302.50	0	1,857	0.00%
2023/08/07	0.1	297.25	0	0.00	298.00	0.1	1,893	0.00%
2023/08/04	1	314.99	2.3	313.80	304.50	-1.3	1,981	-0.06%
2023/08/02	0.5	298.12	0	0.00	294.00	0.5	1,957	0.03%
2023/08/01	1	297.02	1	298.50	302.00	0	1,997	0.00%
2023/07/31	0.1	296.10	0	0.00	295.00	0.1	2,041	0.00%
2023/07/28	0	301.00	0	0.00	298.50	0	2,074	0.00%
2023/07/27	0	297.75	1	295.00	303.00	-1	2,099	-0.05%
2023/07/26	1	292.50	0	0.00	293.00	1	2,107	0.05%
2023/07/25	0	289.47	1	282.50	291.00	-1	2,179	-0.05%
2023/07/24	1.1	289.41	0	0.00	289.00	1.1	2,220	0.05%
2023/07/20	1	299.50	0.4	297.01	302.00	0.6	2,455	0.02%
2023/07/19	0.2	293.81	0	0.00	290.50	0.2	2,558	0.01%
2023/07/18	0.2	294.53	0	0.00	292.50	0.2	2,633	0.01%
2023/07/17	0.1	295.70	0	298.00	297.50	0	2,786	0.00%
2023/07/14	0	297.34	0	0.00	298.50	0	2,888	0.00%
2023/07/13	0	292.00	0	0.00	293.00	0	2,964	0.00%
2023/07/12	0.4	292.82	0	0.00	292.50	0.4	2,996	0.01%
2023/07/11	0.1	297.00	0	0.00	297.00	0.1	3,040	0.00%
2023/07/10	0	300.00	0	300.50	298.00	0	3,046	0.00%
2023/07/07	0.4	301.09	0.1	302.50	298.00	0.3	3,066	0.01%
2023/07/06	0.1	308.75	0	0.00	304.00	0.1	3,074	0.00%
2023/07/05	0.1	312.50	0	0.00	306.00	0.1	3,082	0.00%
2023/07/04	1.3	310.98	0	0.00	308.00	1.3	3,101	0.04%
2023/07/03	0.5	317.94	0	0.00	316.00	0.5	3,120	0.02%
2023/06/30	0.2	320.27	0	324.00	318.50	0.2	3,169	0.01%
2023/06/28	0	324.00	0	0.00	322.00	0	3,426	0.00%
2023/06/27	0.2	320.24	0	0.00	322.00	0.2	3,522	0.01%
2023/06/26	0.4	325.29	0	0.00	324.00	0.4	3,577	0.01%
2023/06/21	2.2	328.55	0	0.00	330.00	2.2	3,639	0.06%
2023/06/20	0.2	334.52	2	335.00	332.50	-1.8	3,760	-0.05%
2023/06/19	0	341.32	0.1	340.50	338.00	0	3,874	0.00%
2023/06/16	3.1	349.64	2	338.00	338.00	1.1	3,935	0.03%
2023/06/15	1.1	344.52	0	347.00	344.50	1.1	3,964	0.03%
2023/06/14	1	345.50	0.4	350.00	346.00	0.6	3,990	0.02%
2023/06/13	0.2	340.50	3	348.00	339.00	-2.8	3,980	-0.07%
2023/06/12	0.3	347.71	0	0.00	346.50	0.3	4,014	0.01%
2023/06/09	0.2	360.10	6	366.25	360.00	-5.9	4,122	-0.14%
2023/06/08	1.1	365.91	0	0.00	367.50	1.1	4,136	0.03%
2023/06/07	0	0.00	1.2	365.14	371.00	-1.2	4,172	-0.03%
2023/06/06	7.1	362.61	2	357.50	358.50	5	4,150	0.12%
2023/06/05	2.1	359.31	1	360.56	360.50	1.1	4,159	0.03%
2023/06/02	4	357.73	5.1	355.64	357.50	-1.1	4,152	-0.03%
2023/06/01	3	342.35	3.1	345.86	340.50	-0.1	4,097	0.00%
2023/05/31	0	327.50	1.3	331.71	333.00	-1.2	4,036	-0.03%
2023/05/30	0	316.50	0	0.00	311.00	0	4,064	0.00%
2023/05/29	0	320.50	0	0.00	320.00	0	4,115	0.00%
2023/05/26	1	327.93	1	326.00	323.50	0	4,169	0.00%
2023/05/25	0	0.00	2	322.50	328.00	-2	4,281	-0.05%
2023/05/24	2	324.75	4.4	326.07	325.00	-2.4	4,423	-0.06%
2023/05/23	0	0.00	1	320.49	320.50	-1	4,505	-0.02%
2023/05/22	2	314.75	0	311.50	318.00	2	4,558	0.04%
2023/05/19	1	316.92	1	314.53	313.00	0	4,676	0.00%
2023/05/18	3.2	313.31	1	314.50	313.50	2.2	4,709	0.05%
2023/05/16	1.1	317.87	0	0.00	314.50	1.1	4,931	0.02%
2023/05/15	0	320.00	0	0.00	319.00	0	4,952	0.00%
2023/05/11	0	319.50	0	0.00	317.00	0	5,090	0.00%
2023/05/10	2.2	328.98	2.1	330.07	325.00	0.1	5,087	0.00%
2023/05/09	0.1	327.72	0	329.74	324.00	0.1	5,011	0.00%
2023/05/08	1	338.00	1	340.94	331.50	0	5,026	0.00%
2023/05/05	3	330.00	1.2	330.76	327.50	1.9	5,015	0.04%
2023/05/03	0.1	320.00	1	320.00	321.50	-1	5,108	-0.02%
2023/05/02	0.1	316.50	0	0.00	317.00	0.1	5,106	0.00%
2023/04/28	3	313.67	2	316.00	317.00	1	5,108	0.02%
2023/04/27	0	0.00	1	302.51	309.00	-1	5,034	-0.02%
2023/04/26	3	306.98	2	304.27	300.00	1	4,977	0.02%
2023/04/25	7	317.77	7	321.50	315.50	0	4,885	0.00%
2023/04/24	4	318.13	4	316.76	318.50	0	4,743	0.00%
2023/04/21	3.1	308.76	3.1	306.96	306.50	0	4,635	0.00%
2023/04/20	3.1	316.62	4	333.13	313.00	-0.9	4,571	-0.02%
2023/04/19	17	332.00	18.3	335.68	347.50	-1.3	4,417	-0.03%
2023/04/18	1	312.58	1	318.02	316.00	0	4,306	0.00%
2023/04/17	3	301.51	3.1	303.84	304.50	-0.1	4,219	0.00%
2023/04/14	0	0.00	0.8	299.90	295.50	-0.8	4,188	-0.02%
2023/04/13	7	295.71	7	291.86	290.50	0	4,149	0.00%
2023/04/12	0	0.00	1	295.00	289.00	-1	4,144	-0.02%
2023/04/11	1.2	293.81	0	298.00	290.50	1.2	4,144	0.03%
2023/04/10	1	297.00	0	297.00	298.00	1	4,162	0.02%
2023/04/07	20	298.00	0	298.25	297.00	20	4,153	0.48%
2023/04/06	2.2	302.99	3	305.50	299.50	-0.8	4,114	-0.02%
2023/03/31	0	0.00	2	310.25	311.50	-2	4,063	-0.05%
2023/03/30	5.3	317.79	11.3	311.62	316.00	-6	4,000	-0.15%
2023/03/29	6.1	318.39	11.1	318.02	322.50	-5	3,877	-0.13%
2023/03/28	4	305.74	15.2	305.94	301.00	-11.1	3,732	-0.30%
2023/03/27	1.4	300.43	16	298.66	295.00	-14.6	3,628	-0.40%
2023/03/24	2.4	315.98	2	322.00	311.50	0.4	3,560	0.01%
2023/03/23	7	315.07	4.5	316.23	322.00	2.5	3,483	0.07%
2023/03/22	4	301.88	5.2	302.47	308.00	-1.2	3,347	-0.04%
2023/03/21	3.2	283.78	0.4	284.00	285.00	2.9	3,223	0.09%
2023/03/20	0	0.00	1	280.01	279.00	-1	3,162	-0.03%
2023/03/17	4.3	273.22	7	267.17	275.00	-2.7	3,110	-0.09%
2023/03/16	3	264.47	0	0.00	261.00	3	3,072	0.10%
2023/03/15	0	0.00	8	266.50	266.50	-8	3,048	-0.26%
2023/03/14	5	271.10	3.1	268.17	260.50	1.9	2,998	0.06%
2023/03/13	0.1	255.69	6	255.25	257.00	-5.9	2,870	-0.21%
2023/03/10	2.5	267.82	3	258.51	261.00	-0.5	2,830	-0.02%
2023/03/09	1.2	275.33	1	270.50	270.50	0.2	2,803	0.01%
2023/03/08	13.3	277.24	2	272.53	276.00	11.3	2,826	0.40%
2023/03/07	0.1	279.00	1	279.00	279.00	-0.9	2,802	-0.03%
2023/03/06	2.3	279.78	2	285.00	278.50	0.3	2,783	0.01%
2023/03/03	4.5	286.89	4	290.75	283.00	0.5	2,747	0.02%
2023/03/02	6	290.17	3.6	289.86	285.50	2.4	2,688	0.09%
2023/03/01	0.4	279.10	3.1	281.58	281.00	-2.7	2,573	-0.10%
2023/02/24	1	281.00	10.3	277.01	278.50	-9.3	2,499	-0.37%
2023/02/23	13.3	275.96	3.4	274.56	276.00	9.9	2,438	0.41%
2023/02/22	8.4	263.94	10.3	268.20	272.00	-1.9	2,318	-0.08%
2023/02/21	2.2	244.39	2.4	245.79	254.00	-0.2	2,152	-0.01%
2023/02/20	2.3	251.48	1.1	250.32	251.50	1.2	2,040	0.06%
2023/02/17	4.2	249.00	5.3	248.66	251.50	-1.1	1,967	-0.06%
2023/02/16	2.2	229.50	0.1	231.25	234.00	2.1	1,852	0.11%
2023/02/15	2.1	226.10	4	226.25	230.50	-1.9	1,795	-0.11%
2023/02/14	1	210.00	3.3	212.58	216.50	-2.3	1,637	-0.14%
2023/02/13	0	0.00	1	205.49	206.50	-1	1,531	-0.07%
2023/02/10	3.1	203.41	1	201.50	199.00	2.1	1,508	0.14%
2023/02/09	0.3	204.17	3	201.00	202.00	-2.7	1,480	-0.18%
2023/02/08	1	200.50	1	199.00	201.00	0	1,373	0.00%
2023/02/07	1	197.00	1	197.50	198.50	0	1,324	0.00%
2023/02/06	0	0.00	2	195.50	195.00	-2	1,290	-0.16%
2023/02/02	2	188.00	0	0.00	193.00	2	1,203	0.17%
2023/02/01	3	194.34	4.3	197.00	197.00	-1.3	1,107	-0.12%
2023/01/31	0	0.00	7.1	180.07	179.50	-7.1	1,014	-0.70%
2023/01/17	1	170.00	2	169.50	169.50	-1	963	-0.10%
2023/01/13	1	169.02	1	170.96	171.00	0	951	0.00%
2023/01/12	0	170.00	2.1	169.99	169.00	-2	952	-0.21%
2023/01/11	0	0.00	0.1	168.82	167.50	-0.1	937	-0.01%
2023/01/10	0.1	168.50	0	0.00	169.00	0.1	929	0.01%
2023/01/09	0	166.00	0	166.50	167.50	0	916	0.00%
2023/01/06	0.1	166.27	1	166.00	167.00	-0.9	911	-0.10%
2023/01/05	1	168.47	0	166.00	166.00	1	922	0.11%
2023/01/04	0	164.50	1.1	167.94	168.50	-1.1	919	-0.12%
2023/01/03	1.1	161.20	0	164.00	164.50	1.1	918	0.12%
2022/12/30	0	166.50	3	168.65	168.00	-3	940	-0.32%
2022/12/29	1	163.01	0	0.00	163.00	1	923	0.11%
2022/12/28	2	168.93	5.4	167.98	169.00	-3.4	907	-0.37%
2022/12/23	0	0.00	0	158.50	158.00	0	892	0.00%
2022/12/22	0.1	160.47	0	0.00	160.50	0.1	909	0.01%
2022/12/21	0	159.00	0	0.00	158.50	0	920	0.00%
2022/12/20	0	0.00	3	159.00	158.00	-3	945	-0.32%
2022/12/16	0	162.00	1	161.50	162.50	-1	974	-0.10%
2022/12/14	1	162.50	1	163.00	163.00	0	1,088	0.00%
2022/12/13	0	0.00	0	163.00	163.00	0	1,120	0.00%
2022/12/12	0.2	164.73	0	0.00	162.50	0.2	1,109	0.02%
2022/12/09	2	166.50	0	166.50	168.00	2	1,095	0.18%
2022/12/08	1	169.48	1	168.48	166.50	0	1,077	0.00%
2022/12/07	0	164.00	0	163.50	163.50	0	1,052	0.00%
2022/12/06	0	165.00	5	166.00	166.00	-5	1,042	-0.48%
2022/12/02	0	164.00	0	0.00	162.00	0	1,009	0.00%
2022/12/01	0	0.00	2.1	163.94	164.50	-2.1	994	-0.22%
2022/11/30	4	158.62	3	159.99	158.00	1	948	0.11%
2022/11/29	0	155.00	1	157.43	154.00	-1	898	-0.11%
2022/11/28	1	153.93	0	153.50	155.00	1	883	0.11%
2022/11/25	0	152.50	1	152.00	148.50	-1	871	-0.11%
2022/11/24	1.1	154.43	1	152.50	152.00	0.1	862	0.01%
2022/11/23	0	0.00	1	154.50	155.50	-1	857	-0.12%
2022/11/21	0	0.00	0	157.00	157.50	0	853	0.00%
2022/11/18	0	0.00	1	156.50	157.00	-1	845	-0.12%
2022/11/17	1	154.50	1	157.50	157.00	0	835	0.00%
2022/11/16	0	0.00	0	155.00	155.00	0	820	0.00%
2022/11/14	0	0.00	0	151.00	152.00	0	790	0.00%
2022/11/11	0	0.00	0	148.50	149.00	0	765	0.00%
2022/11/10	0.1	147.00	4	148.00	148.50	-4	747	-0.53%
2022/11/09	1	145.00	4.1	145.49	147.00	-3.1	731	-0.42%
2022/11/08	0	0.00	3	144.50	144.50	-3	712	-0.42%
2022/11/07	1	144.00	0.2	142.92	143.00	0.8	682	0.12%
2022/11/03	0	0.00	0	124.50	124.50	0	619	0.00%
2022/11/02	0	125.00	0	125.50	125.50	0	618	0.00%
2022/11/01	0	0.00	0	124.50	124.00	0	619	0.00%
2022/10/31	0	121.00	3	121.00	125.00	-3	621	-0.48%
2022/10/28	0	120.00	2	121.00	119.50	-2	621	-0.32%
2022/10/27	0	0.00	5	121.00	124.00	-5	623	-0.80%
2022/10/25	0.1	115.00	0	0.00	115.00	0.1	610	0.01%
2022/10/24	0	0.00	5	116.00	116.00	-5	601	-0.83%
2022/10/21	2	117.25	0	117.00	115.00	2	598	0.33%
2022/10/20	0	119.00	0	0.00	119.00	0	593	0.00%
2022/10/19	0	124.00	0	0.00	122.50	0	582	0.01%
2022/10/18	2	124.26	0	0.00	123.50	2	578	0.35%
2022/10/17	0.1	125.00	0	0.00	125.00	0.1	576	0.01%
2022/10/14	0	0.00	2	130.00	129.00	-2	573	-0.35%
2022/10/13	0	0.00	2	128.50	129.00	-2	574	-0.35%
2022/10/11	0	0.00	2	133.75	128.00	-2	578	-0.35%
2022/10/07	5	139.70	6	141.08	136.50	-1	561	-0.18%
2022/10/06	1	138.00	3	139.17	138.00	-2	518	-0.39%
2022/10/05	1	138.00	6	137.75	138.50	-5	509	-0.98%
2022/10/04	1	136.00	0	0.00	136.50	1	498	0.20%
2022/10/03	0	0.00	0	137.50	135.00	0	488	0.00%
2022/09/30	0	136.89	0	0.00	137.00	0	473	0.00%
2022/09/29	7	137.50	1	139.00	138.50	6	466	1.29%
2022/09/28	0	0.00	1	134.00	133.00	-1	448	-0.22%
2022/09/27	2	136.75	2	132.50	139.00	0	436	0.00%
2022/09/26	1	138.00	0	0.00	135.50	1	408	0.24%
2022/09/22	13	139.46	12.1	140.77	138.50	0.9	369	0.24%
2022/09/21	5.1	133.02	0	0.00	133.00	5.1	290	1.76%
2022/09/20	1	128.50	5	134.67	136.00	-4	243	-1.66%
2022/09/19	0	124.00	0	0.00	124.00	0	208	0.00%
2022/09/16	0	0.00	4	124.50	125.00	-4	215	-1.85%
2022/09/14	0	124.00	1	123.50	125.00	-1	219	-0.45%
2022/09/12	0	0.00	0	122.00	123.00	0	220	0.00%
2022/09/08	0	0.00	0	121.35	121.00	0	222	-0.01%
2022/08/31	0	0.00	5	124.50	125.00	-5	238	-2.10%
2022/08/29	5	123.00	0	0.00	122.50	5	253	1.97%
2022/08/26	1	124.50	2	122.00	125.00	-1	259	-0.39%
2022/08/24	0	0.00	1	120.00	120.50	-1	262	-0.38%
2022/08/22	0	121.00	1	121.00	121.50	-1	270	-0.36%
2022/08/17	1	120.99	0	0.00	120.50	1	275	0.37%
2022/08/16	0	0.00	1	121.00	121.50	-1	276	-0.36%
2022/08/10	0	118.07	0	0.00	118.00	0	277	0.01%
2022/08/09	1	119.00	0	0.00	119.50	1	281	0.36%
2022/08/04	1	116.00	0	0.00	117.50	1	288	0.35%
2022/08/02	1	124.00	0	0.00	123.00	1	282	0.35%
2022/07/29	0	0.00	1	123.00	123.00	-1	283	-0.35%
2022/07/28	0	0.00	0.1	124.00	123.50	-0.1	284	-0.04%
2022/07/20	0	0.00	10	127.15	125.50	-10	291	-3.43%
2022/07/19	0	0.00	1	126.00	126.50	-1	289	-0.35%
2022/07/18	11	125.45	2.2	124.46	125.50	8.8	287	3.07%
2022/07/15	1	117.00	1	117.50	117.50	0	272	0.00%
2022/07/14	1	118.00	0	0.00	118.00	1	271	0.37%
2022/07/12	0	0.00	0	116.50	116.50	0	272	0.00%
2022/07/07	0	0.00	0	121.00	120.00	0	274	0.00%
2022/07/06	0	0.00	1	119.50	117.50	-1	265	-0.38%
2022/07/05	0	119.50	0	0.00	119.50	0	266	0.00%
2022/06/30	0	0.00	0	122.50	123.00	0	261	-0.01%
2022/06/29	0	122.00	0	122.50	123.50	0	260	0.00%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.39%
2022/06/24	0	0.00	1	121.50	123.50	-1	258	-0.39%
2022/06/23	1	119.00	0	0.00	119.50	1	256	0.39%
2022/06/17	0	0.00	0.2	119.50	122.00	-0.2	254	-0.08%
2022/06/16	0	0.00	0	121.50	121.00	0	254	0.00%
2022/06/14	0	0.00	1	119.50	122.00	-1	261	-0.38%
2022/06/09	1	125.00	1	126.50	124.00	0	262	0.00%
2022/06/08	0	0.00	2.1	125.05	126.00	-2.1	254	-0.82%
2022/06/07	1	121.50	0	0.00	120.50	1	245	0.41%
2022/06/06	1	122.00	1	121.50	121.00	0	266	0.00%
2022/06/02	0	0.00	1	121.03	121.50	-1	265	-0.39%
2022/06/01	1	119.00	1	121.00	119.00	0	265	0.00%
2022/05/30	0	0.00	4	112.50	117.00	-4	264	-1.52%
2022/05/27	1	111.00	0	0.00	110.50	1	259	0.39%
2022/05/26	0	0.00	1	113.00	110.50	-1	260	-0.38%
2022/05/25	0	107.00	3	107.00	107.00	-3	257	-1.16%
2022/05/17	3	106.50	3	107.50	106.50	0	308	0.00%
2022/05/16	2	102.50	2	104.50	102.50	0	314	0.00%
2022/05/13	0	0.00	2	101.25	103.00	-2	332	-0.60%
2022/05/12	0	101.36	0	0.00	100.00	0	329	0.00%
2022/05/10	2	104.50	1.1	105.03	106.00	0.9	327	0.29%
2022/05/09	1	108.00	0.3	108.50	107.00	0.8	328	0.23%
2022/05/05	0	0.00	0.2	112.02	112.50	-0.2	338	-0.07%
2022/05/04	0.5	112.00	0	0.00	111.00	0.5	339	0.14%
2022/04/28	1.1	109.00	1	112.00	108.50	0.1	347	0.03%
2022/04/27	3.1	110.38	11	111.86	110.00	-7.9	352	-2.25%
2022/04/25	0	117.00	1	117.00	117.00	-1	344	-0.28%
2022/04/22	1	122.00	0	0.00	120.50	1	345	0.29%
2022/04/21	0	0.00	1	118.50	117.50	-1	340	-0.29%
2022/04/20	0	118.92	0	0.00	118.50	0	342	0.00%
2022/04/19	0	0.00	1	118.50	118.50	-1	346	-0.29%
2022/04/18	1	117.50	1	117.00	117.50	0	352	0.00%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/13	2	119.00	2	120.00	120.00	0	374	0.00%
2022/04/11	1	118.50	0	0.00	117.50	1	376	0.27%
2022/04/08	0.1	120.00	0	0.00	120.00	0.1	377	0.03%
2022/04/07	1.1	119.05	0	0.00	118.50	1.1	376	0.29%
2022/04/06	2	121.00	0	0.00	121.50	2	370	0.54%
2022/04/01	2	121.52	4	123.00	122.00	-2	370	-0.53%
2022/03/31	5	122.00	0	0.00	122.00	5	369	1.35%
2022/03/29	1	120.55	5	123.30	123.00	-4	368	-1.08%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.01%
2022/03/25	6	122.34	0	0.00	122.00	6	365	1.65%
2022/03/24	0	126.00	0	0.00	124.00	0	366	0.00%
2022/03/23	0	0.00	4	125.50	125.50	-4	367	-1.09%
2022/03/22	2.1	123.52	0	0.00	123.50	2.1	368	0.56%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	1.1	123.96	0	0.00	124.00	1.1	371	0.30%
2022/03/17	0	123.75	0	0.00	124.00	0	370	0.00%
2022/03/15	0	119.50	0	0.00	119.00	0	367	0.00%
2022/03/11	0	0.00	2	122.50	121.00	-2	366	-0.55%
2022/03/10	3.2	121.28	0	0.00	122.50	3.2	367	0.87%
2022/03/09	1	117.03	0	0.00	119.00	1	362	0.28%
2022/03/08	0.1	128.00	0	0.00	125.00	0.1	352	0.01%
2022/03/03	1	136.00	0	0.00	134.50	1	355	0.28%
2022/03/02	0	136.00	0	0.00	135.00	0	361	0.00%
2022/02/25	0	0.00	0.1	136.50	136.00	-0.1	370	-0.01%
2022/02/24	1	138.97	0	0.00	135.50	1	371	0.27%
2022/02/22	1	135.50	0	0.00	136.00	1	367	0.27%
2022/02/21	1	137.00	0	0.00	137.00	1	365	0.27%
2022/02/18	1	139.00	2	139.50	138.50	-1	367	-0.27%
2022/02/17	1	139.50	2	139.00	139.00	-1	357	-0.28%
2022/02/15	0	0.00	2	137.75	137.00	-2	346	-0.58%
2022/02/11	0.9	133.00	0	0.00	133.50	0.9	339	0.25%
2022/02/07	0	0.00	3	128.50	133.00	-3	362	-0.83%
2022/01/24	2	123.00	3	123.50	124.50	-1	370	-0.27%
2022/01/21	3	127.50	3	129.00	126.50	0	377	0.00%
2022/01/17	1	123.00	0.2	124.00	124.00	0.8	393	0.20%
2022/01/14	0	0.00	0	126.00	125.50	0	394	0.00%
2022/01/13	0.2	127.50	0	0.00	127.00	0.2	403	0.04%
2022/01/12	3	126.50	3	127.50	127.50	0	406	0.00%
2022/01/11	0	129.00	0	129.00	129.00	0	407	0.00%
2022/01/07	0.1	128.50	0	0.00	127.00	0.1	406	0.02%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/04	0	0.00	0	133.00	132.00	0	441	0.00%
2022/01/03	2	133.00	0	0.00	133.50	2	469	0.43%
2021/12/22	0	135.00	0	0.00	134.50	0	704	0.00%
2021/12/21	0	134.00	0	0.00	133.00	0	774	0.00%
2021/12/20	0	135.50	0	0.00	133.50	0	797	0.00%
2021/12/17	0	135.00	0	0.00	134.50	0	799	0.00%
2021/12/15	1	135.00	1	136.50	135.50	0	812	0.00%
2021/12/14	0	135.50	5	134.20	134.00	-5	814	-0.61%
2021/12/13	1	135.50	3	135.50	135.00	-2	815	-0.25%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/12/09	4	138.50	1	138.00	139.00	3	822	0.36%
2021/12/08	4	137.50	2	137.51	137.50	2	828	0.24%
2021/12/07	3	136.50	1	136.00	136.00	2	839	0.24%
2021/12/03	2	135.50	0	0.00	135.50	2	880	0.23%
2021/12/02	5	135.10	0	0.00	135.00	5	895	0.56%
2021/11/30	0.1	139.00	1	138.50	139.00	-1	900	-0.11%
2021/11/29	1	137.00	1	136.00	136.00	0	903	0.00%
2021/11/26	0	0.00	6	140.58	140.50	-6	902	-0.66%
2021/11/25	1	144.00	1	144.48	143.50	0	901	0.00%
2021/11/23	1	140.51	0	0.00	140.50	1	904	0.11%
2021/11/22	0	0.00	1	140.50	140.50	-1	915	-0.11%
2021/11/19	5	141.90	0	0.00	141.50	5	935	0.53%
2021/11/18	1	142.00	0.2	142.00	142.00	0.8	961	0.08%
2021/11/16	1	143.50	1	143.50	143.00	0	997	0.00%
2021/11/15	2	144.00	3.3	144.01	144.00	-1.3	1,004	-0.13%
2021/11/12	1	146.00	5	145.80	145.50	-4	1,012	-0.40%
2021/11/11	6	146.17	2	147.50	146.00	4	1,031	0.39%
2021/11/10	1	145.00	1	146.00	145.50	0	1,054	0.00%
2021/11/09	0	146.00	1	146.00	145.50	-1	1,066	-0.09%
2021/11/08	1	145.49	6	146.08	144.50	-5	1,069	-0.47%
2021/11/05	1	144.00	0	0.00	144.00	1	1,080	0.09%
2021/11/04	0	0.00	2.1	146.24	145.00	-2.1	1,082	-0.19%
2021/11/03	1	143.50	0	144.00	143.50	1	1,087	0.09%
2021/11/02	0.3	144.23	0	0.00	143.00	0.3	1,110	0.02%
2021/11/01	0	0.00	0.1	144.25	144.00	-0.1	1,127	-0.01%
2021/10/29	1	142.50	1.1	144.05	144.00	-0.1	1,147	0.00%
2021/10/28	0.1	146.00	2.1	145.02	145.50	-2	1,156	-0.17%
2021/10/26	1	140.50	1	140.50	140.00	0	1,171	0.00%
2021/10/25	1	141.50	0	0.00	141.50	1	1,180	0.09%
2021/10/22	2	139.50	0	0.00	140.50	2	1,210	0.17%
2021/10/21	4	140.13	1	140.00	142.00	3	1,242	0.24%
2021/10/20	3	140.50	2	141.50	140.50	1	1,258	0.08%
2021/10/19	9	141.72	0.1	142.36	142.00	8.9	1,353	0.66%
2021/10/18	0	0.00	0.1	141.50	141.00	-0.1	1,382	-0.01%
2021/10/15	0	0.00	3	142.50	143.00	-3	1,414	-0.21%
2021/10/14	6.2	140.77	4	140.88	141.00	2.1	1,441	0.15%
2021/10/13	7	146.36	3	152.33	144.00	4	1,483	0.27%
2021/10/12	6.2	150.92	1	153.50	150.00	5.2	1,515	0.34%
2021/10/08	9	154.50	4	157.13	152.50	5	1,545	0.32%
2021/10/07	2	154.00	0	0.00	156.00	2	1,550	0.13%
2021/10/06	5	153.90	2	153.00	151.00	3	1,569	0.19%
2021/10/05	2	154.25	7.1	155.79	155.50	-5.1	1,637	-0.31%
2021/10/04	15	155.67	17	155.88	153.00	-2	1,699	-0.12%
2021/10/01	7.1	149.79	1.1	151.95	151.00	6	1,800	0.33%
2021/09/30	5.1	154.19	5	153.20	153.00	0.1	1,966	0.01%
2021/09/29	8	154.44	5	150.50	151.50	3	1,977	0.15%
2021/09/28	4	155.75	16.1	155.26	156.00	-12.1	1,984	-0.61%
2021/09/27	0	0.00	5	146.70	147.50	-5	2,039	-0.25%
2021/09/24	0	0.00	1	142.00	142.00	-1	2,125	-0.05%
2021/09/23	0	141.50	0	0.00	141.50	0	2,141	0.00%
2021/09/22	1.1	139.02	0	0.00	139.00	1.1	2,151	0.05%
2021/09/17	1	139.50	1	141.00	140.50	0	2,177	0.00%
2021/09/16	3	139.50	0	0.00	141.00	3	2,192	0.14%
2021/09/15	1	139.50	1	139.50	140.00	0	2,212	0.00%
2021/09/13	1	142.50	1	143.00	143.50	0	2,294	0.00%
2021/09/09	1	133.50	2	134.00	138.00	-1	2,373	-0.04%
2021/09/08	0	129.60	0	0.00	132.00	0	2,379	0.00%
2021/09/07	0	135.00	10	136.65	135.00	-10	2,394	-0.42%
2021/09/06	0.1	140.36	0	0.00	139.50	0.1	2,428	0.00%
2021/09/03	0	0.00	2.1	146.02	146.50	-2.1	2,428	-0.09%
2021/09/02	0	145.07	0	0.00	144.00	0	2,441	0.00%
2021/09/01	0	0.00	1	146.50	145.50	-1	2,455	-0.04%
2021/08/31	1	145.50	2	145.50	145.50	-1	2,491	-0.04%
2021/08/30	1	147.00	1	147.00	147.00	0	2,547	0.00%
2021/08/27	1	145.47	0	0.00	144.50	1	2,673	0.04%
2021/08/26	1	146.50	0	0.00	144.50	1	2,692	0.04%
2021/08/25	1	144.48	3.1	142.98	145.50	-2	2,714	-0.08%
2021/08/24	3	143.17	4	142.88	142.50	-1	2,746	-0.04%
2021/08/23	1	129.50	0	0.00	133.50	1	2,780	0.04%
2021/08/20	5.1	132.60	0	0.00	130.50	5.1	2,807	0.18%
2021/08/19	2	134.50	4	135.25	132.50	-2	2,805	-0.07%
2021/08/18	5	132.80	11	134.77	139.00	-6	2,818	-0.21%
2021/08/17	19	136.24	8	138.25	134.50	11	2,825	0.39%
2021/08/16	2.2	138.85	0	0.00	137.00	2.2	2,824	0.08%
2021/08/13	2	145.25	5	146.50	145.00	-3	2,808	-0.11%
2021/08/12	3	149.50	2.2	149.59	149.00	0.8	2,815	0.03%
2021/08/11	0	151.00	2	153.50	152.50	-2	2,854	-0.07%
2021/08/10	8	150.94	0	0.00	149.50	8	2,907	0.28%
2021/08/09	2	149.75	0.1	148.50	149.00	1.9	2,966	0.06%
2021/08/06	6.2	146.95	1	147.00	147.50	5.2	2,976	0.17%
2021/08/05	7.3	150.91	2	150.00	151.00	5.3	3,032	0.17%
2021/08/04	6.2	156.08	23	157.11	154.00	-16.9	3,051	-0.55%
2021/08/03	0.1	159.00	10	159.25	158.00	-9.9	3,070	-0.32%
2021/08/02	1	159.00	0.1	161.50	162.00	0.9	3,066	0.03%
2021/07/30	2.1	161.99	3	161.50	159.00	-1	3,107	-0.03%
2021/07/29	2	158.00	6	159.42	160.00	-4	3,099	-0.13%
2021/07/28	16.1	154.93	13.1	159.18	159.50	3	3,098	0.10%
2021/07/27	31.2	164.21	1	162.00	162.00	30.2	3,094	0.98%
2021/07/26	11	168.41	1.1	168.55	168.50	9.9	3,079	0.32%
2021/07/23	5.1	172.57	15	172.86	172.00	-9.9	3,061	-0.32%
2021/07/22	6	167.42	15.1	169.80	167.50	-9.1	2,967	-0.31%
2021/07/21	18	164.28	6	169.17	165.50	12	2,942	0.41%
2021/07/20	5	172.00	0.2	173.50	172.00	4.8	2,923	0.17%
2021/07/19	0	0.00	5	174.50	174.50	-5	2,909	-0.17%
2021/07/16	1	171.00	7	171.07	171.50	-6	2,876	-0.21%
2021/07/15	0.6	164.77	14	163.93	167.00	-13.5	2,841	-0.47%
2021/07/14	4.1	157.21	13	159.81	158.50	-8.9	2,825	-0.31%
2021/07/13	17	157.06	10	157.10	157.00	7	2,809	0.25%
2021/07/12	29.1	159.88	7	159.64	157.00	22.1	2,790	0.79%
2021/07/09	19.1	170.39	10	171.05	167.50	9.1	2,731	0.33%
2021/07/08	13.1	172.53	8	173.88	173.00	5.1	2,713	0.19%
2021/07/07	11	172.23	12	170.80	173.00	-1	2,563	-0.04%
2021/07/06	1	163.99	3	160.33	161.00	-2	2,402	-0.08%
2021/07/05	0	0.00	29	159.02	159.00	-29	2,388	-1.21%
2021/07/02	39.2	155.14	1	152.60	154.00	38.1	2,354	1.62%
2021/07/01	5	155.40	29	156.00	161.00	-24	2,234	-1.07%
2021/06/30	0	0.00	11	146.32	146.50	-11	2,133	-0.52%
2021/06/29	6	143.25	0	0.00	142.00	6	2,133	0.28%
2021/06/28	12	144.13	1	143.00	144.00	11	2,137	0.51%
2021/06/25	5	150.60	1	150.50	149.00	4	2,112	0.19%
2021/06/24	3	148.50	2.2	148.82	151.50	0.8	2,107	0.04%
2021/06/23	8	149.25	8	150.13	149.00	0	2,097	0.00%
2021/06/22	8	153.94	5.1	156.58	153.00	3	2,074	0.14%
2021/06/21	3	155.17	14.1	156.49	155.50	-11.1	2,029	-0.55%
2021/06/18	5	147.10	1	147.00	148.00	4	1,959	0.20%
2021/06/17	2	147.00	8	148.44	147.00	-6	1,966	-0.31%
2021/06/16	2	149.25	3	148.33	147.50	-1	1,973	-0.05%
2021/06/15	13.3	146.56	4	147.13	149.50	9.3	1,952	0.48%
2021/06/11	1.4	141.90	1	142.00	141.50	0.3	1,939	0.02%
2021/06/10	7.1	141.87	10	143.70	142.50	-2.9	1,975	-0.15%
2021/06/09	10	144.00	0	0.00	142.50	10	2,015	0.50%
2021/06/08	12.1	143.38	7.1	145.58	143.50	5	2,087	0.24%
2021/06/07	7.3	142.58	1	142.50	142.00	6.3	2,122	0.30%
2021/06/04	4.1	146.74	3	148.17	146.00	1.1	2,092	0.05%
2021/06/03	1	141.00	0	0.00	139.50	1	2,013	0.05%
2021/06/02	2.1	140.52	0	0.00	140.50	2.1	2,060	0.10%
2021/06/01	3	139.00	2	139.00	141.50	1	2,062	0.05%
2021/05/31	6	141.84	4.2	139.38	142.50	1.8	2,056	0.09%
2021/05/28	2	133.25	0	135.50	132.50	2	2,043	0.10%
2021/05/27	0	0.00	32	131.06	132.50	-32	2,055	-1.56%
2021/05/26	1	127.01	1	127.00	127.50	0	2,106	0.00%
2021/05/25	0.1	127.00	0	126.00	124.00	0	2,164	0.00%
2021/05/24	1	129.00	0	0.00	129.50	1	2,166	0.05%
2021/05/21	1	126.50	1	126.00	127.50	0	2,256	0.00%
2021/05/20	16	124.87	3	123.17	123.50	13	2,328	0.56%
2021/05/19	20	130.50	0	132.00	127.00	20	2,346	0.85%
2021/05/18	17	115.43	17	122.85	123.00	0	2,331	0.00%
2021/05/17	0.1	114.10	25	112.00	112.00	-25	2,301	-1.08%
2021/05/14	25.1	122.60	0	126.00	124.00	25	2,246	1.12%
2021/05/13	8.1	115.99	14	122.64	128.00	-5.9	2,225	-0.27%
2021/05/12	5	127.29	3.2	129.08	126.00	1.8	2,162	0.09%
2021/05/11	4	142.75	11	141.23	140.00	-7	2,123	-0.33%
2021/05/10	1	153.00	24	153.29	155.50	-23	2,102	-1.09%
2021/05/07	6.1	155.42	4.3	151.72	152.50	1.8	2,161	0.08%
2021/05/05	0	171.37	0	0.00	170.50	0	2,150	0.00%
2021/05/04	5	170.18	6	161.83	169.50	-1	2,152	-0.04%
2021/05/03	5.1	178.90	3	173.34	174.00	2	2,147	0.10%
2021/04/29	1	188.00	0.1	188.60	187.00	0.9	2,135	0.04%
2021/04/28	0	191.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	5	188.00	1	190.00	190.00	4	2,187	0.18%
2021/04/26	2	187.53	5	187.00	187.00	-3	2,192	-0.14%
2021/04/23	2.2	191.49	0	0.00	191.00	2.2	2,190	0.10%
2021/04/22	0.1	203.21	0	0.00	195.00	0.1	2,186	0.01%
2021/04/21	1	198.00	1	200.00	204.00	0	2,168	0.00%
2021/04/20	0.2	199.11	0	0.00	198.50	0.2	2,165	0.01%
2021/04/19	1	196.89	0	0.00	198.00	1	2,182	0.05%
2021/04/16	0.1	195.76	0	0.00	192.00	0.1	2,188	0.01%
2021/04/15	1	190.61	1	191.50	193.50	0	2,227	0.00%
2021/04/14	1.1	194.60	1	194.50	189.00	0.1	2,229	0.00%
2021/04/13	0	0.00	1	187.00	185.00	-1	2,169	-0.05%
2021/04/12	1	183.00	0	0.00	183.00	1	2,169	0.05%
2021/04/09	1	190.50	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	0.00	2	185.81	191.50	-2	2,151	-0.09%
2021/04/07	1	184.00	0	0.00	183.50	1	2,129	0.05%
2021/04/06	0.2	183.00	0	0.00	184.50	0.2	2,136	0.01%
2021/04/01	4	184.25	1	184.00	181.50	3	2,140	0.14%
2021/03/31	0	0.00	2	182.00	183.50	-2	2,139	-0.09%
2021/03/26	0	179.75	0	0.00	179.50	0	2,205	0.00%
2021/03/25	3	178.50	3	177.00	175.50	0	2,206	0.00%
2021/03/24	0	0.00	1	178.50	177.50	-1	2,220	-0.05%
2021/03/23	4.1	177.78	0	0.00	176.00	4.1	2,279	0.18%
2021/03/22	1	178.50	3	180.33	177.50	-2	2,318	-0.09%
2021/03/19	8	177.81	6	176.83	176.00	2	2,337	0.09%
2021/03/17	7	185.22	8	182.06	183.50	-1	2,339	-0.04%
2021/03/16	6	185.92	6	190.00	188.00	0	2,358	0.00%
2021/03/15	1	184.00	1	185.00	186.00	0	2,349	0.00%
2021/03/12	1	180.00	3	175.33	180.50	-2	2,342	-0.09%
2021/03/11	12.1	166.70	17	170.88	170.50	-4.9	2,341	-0.21%
2021/03/10	2	165.75	6	168.50	168.00	-4	2,401	-0.17%
2021/03/09	1	161.00	3	167.33	168.50	-2	2,474	-0.08%
2021/03/08	6	168.75	3	169.00	161.00	3	2,457	0.12%
2021/03/05	2	164.00	2	164.50	167.00	0	2,425	0.00%
2021/03/04	3	164.67	1	167.00	165.50	2	2,511	0.08%
2021/03/03	1	160.00	5	162.40	164.00	-4	2,577	-0.16%
2021/03/02	8	161.75	2	156.25	159.00	6	2,553	0.23%
2021/02/26	3	159.67	3	161.50	159.50	0	2,542	0.00%
2021/02/25	0	0.00	3	155.17	157.50	-3	2,526	-0.12%
2021/02/24	0.1	147.00	0	0.00	146.00	0.1	2,487	0.00%
2021/02/23	4	151.25	3.1	152.67	147.50	0.9	2,537	0.04%
2021/02/22	4	143.88	4	148.13	148.00	0	2,561	0.00%
2021/02/19	0	137.50	1	138.00	138.00	-1	2,597	-0.04%
2021/02/18	3	132.00	3	130.85	132.50	0	2,597	0.00%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/02/05	1	120.50	5	120.10	118.50	-4	2,631	-0.15%
2021/02/03	4	116.88	1	117.50	116.50	3	2,715	0.11%
2021/02/02	0	117.33	0	0.00	115.00	0	2,783	0.00%
2021/02/01	1	114.50	1	115.50	117.00	0	2,802	0.00%
2021/01/29	9	123.65	6	118.58	114.00	3	2,785	0.11%
2021/01/28	6	118.50	7	119.50	124.00	-1	2,710	-0.04%
2021/01/27	1	115.00	1	114.50	113.00	0	2,665	0.00%
2021/01/26	3	111.00	3	112.50	111.00	0	2,659	0.00%
2021/01/25	5	113.90	5	115.00	115.00	0	2,644	0.00%
2021/01/22	1	120.00	1	121.00	119.50	0	2,620	0.00%
2021/01/21	8	118.19	7	120.93	120.50	1	2,610	0.04%
2021/01/20	8	120.44	5	119.00	119.50	3	2,588	0.12%
2021/01/19	1	130.00	2	131.25	128.00	-1	2,541	-0.04%
2021/01/18	1	126.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/14	6	135.50	6	134.33	134.00	0	2,493	0.00%
2021/01/13	1	136.50	7	137.00	136.50	-6	2,484	-0.24%
2021/01/12	7	136.86	0	0.00	133.50	7	2,466	0.28%
2021/01/11	2	142.25	6	139.58	140.50	-4	2,424	-0.16%
2021/01/08	2	134.75	7	136.29	140.50	-5	2,398	-0.21%
2021/01/07	1	131.00	3	134.83	133.00	-2	2,343	-0.09%
2021/01/06	2	129.25	2	129.25	130.50	0	2,315	0.00%
2021/01/05	2	127.75	18	129.19	129.00	-16	2,298	-0.70%
2021/01/04	3	124.00	1.1	124.27	124.00	1.9	2,281	0.08%
2020/12/31	21	127.36	6	127.00	127.00	15	2,264	0.66%
2020/12/30	1	128.00	1	129.50	129.50	0	2,255	0.00%
2020/12/29	8	128.13	12	129.13	128.00	-4	2,254	-0.18%
2020/12/28	12	127.46	1	126.50	126.50	11	2,241	0.49%
2020/12/25	12	130.08	11	127.50	128.00	1	2,229	0.04%
2020/12/24	1	132.00	6	130.50	130.00	-5	2,211	-0.23%
2020/12/23	10	127.95	12	128.67	130.00	-2	2,192	-0.09%
2020/12/22	9	133.78	2	137.00	131.00	7	2,134	0.33%
2020/12/21	0	0.00	3	136.50	136.00	-3	2,103	-0.14%
2020/12/18	3	138.00	0	0.00	138.00	3	2,091	0.14%
2020/12/17	15	139.47	11	139.00	139.00	4	2,067	0.19%
2020/12/16	1	144.00	3	140.33	144.50	-2	2,001	-0.10%
2020/12/15	2	139.00	6	140.67	137.00	-4	1,951	-0.21%
2020/12/14	5	138.00	8	137.94	138.00	-3	1,918	-0.16%
2020/12/11	17	137.21	21	135.57	137.00	-4	1,910	-0.21%
2020/12/10	1	137.50	2	140.50	138.00	-1	1,874	-0.05%
2020/12/09	12	134.92	23	136.74	137.50	-11	1,817	-0.61%
2020/12/08	21	131.81	13	132.19	132.50	8	1,777	0.45%
2020/12/07	14	133.46	16	132.22	134.50	-2	1,726	-0.12%
2020/12/04	7	144.79	5	146.90	139.50	2	1,635	0.12%
2020/12/03	8	134.70	6	136.42	141.00	2	1,493	0.13%
2020/12/02	2	133.00	4	131.38	132.00	-2	1,391	-0.14%
2020/12/01	7	128.00	5	129.50	129.50	2	1,356	0.15%
2020/11/30	3	133.17	3.1	134.92	131.50	-0.1	1,315	-0.01%
2020/11/27	4	126.00	6	124.50	129.00	-2	1,192	-0.17%
2020/11/26	0	119.00	2	119.75	117.50	-2	1,078	-0.19%
2020/11/25	1	118.50	4	117.38	117.00	-3	1,051	-0.29%
2020/11/24	14	114.86	10	115.50	115.50	4	1,007	0.40%
2020/11/23	3	119.67	4	119.13	120.00	-1	945	-0.11%
2020/11/20	39	118.92	17	119.62	118.00	22	900	2.44%
2020/11/19	31	118.23	5.2	117.69	122.00	25.8	826	3.12%
2020/11/18	3	114.00	4	113.76	115.50	-1	691	-0.15%
2020/11/17	0	0.00	1.1	104.07	105.00	-1.1	568	-0.18%
2020/11/16	2.3	103.74	2	105.00	106.00	0.3	535	0.06%
2020/11/13	2	96.30	3	100.02	99.80	-1	481	-0.21%
2020/11/12	1	94.10	1	95.00	95.40	0	430	0.00%
2020/11/11	2.1	92.44	2.1	95.31	95.50	0	397	0.01%
2020/11/10	2	92.05	1	91.00	89.40	1	331	0.30%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/04	0	76.50	2	76.20	76.20	-2	238	-0.84%
2020/11/03	2	76.30	0	0.00	76.30	2	241	0.83%
2020/11/02	0	75.50	0	0.00	74.20	0	235	0.00%
2020/10/30	0	77.40	0	0.00	74.70	0	237	0.00%
2020/10/27	0	0.00	2	75.90	76.00	-2	242	-0.83%
2020/10/07	0	76.90	2	77.00	76.90	-2	320	-0.62%
2020/10/06	0	0.00	1	76.70	77.00	-1	324	-0.31%
2020/10/05	0.1	75.80	0	0.00	75.50	0.1	326	0.03%
2020/09/28	0	74.90	0	0.00	74.30	0	339	0.00%
2020/09/24	0	0.00	1	75.20	74.00	-1	355	-0.28%
2020/09/17	0	0.00	2	76.20	76.30	-2	381	-0.52%
2020/09/16	0	0.00	3	74.70	75.30	-3	377	-0.79%
2020/09/07	0	0.00	3	73.77	73.80	-3	435	-0.69%
2020/09/02	1	72.40	0	0.00	72.70	1	500	0.20%
2020/08/27	1	72.30	0	0.00	72.40	1	611	0.16%
2020/08/20	1	71.50	0	0.00	71.60	1	666	0.15%
2020/08/19	0	0.00	2	74.10	74.30	-2	681	-0.29%
2020/08/14	1	75.60	2	75.60	75.20	-1	721	-0.14%
2020/08/13	0	0.00	2	75.70	75.60	-2	720	-0.28%
2020/08/12	0	0.00	2	74.50	74.70	-2	723	-0.28%
2020/08/11	2	74.70	0	0.00	74.30	2	722	0.28%
2020/08/10	0	0.00	1	72.40	72.70	-1	718	-0.14%
2020/07/28	2	69.80	0	0.00	69.40	2	743	0.27%
2020/07/23	2	75.90	3	75.80	75.90	-1	742	-0.13%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/20	2	79.35	2	79.20	79.20	0	726	0.00%
2020/07/17	3	79.80	0	0.00	79.80	3	722	0.41%
2020/07/15	2	81.50	0	80.90	80.80	2	721	0.28%
2020/07/14	1	80.90	0	0.00	81.00	1	722	0.14%
2020/07/13	2	80.30	2	80.45	80.30	0	716	0.00%
2020/07/10	0	0.00	0.1	80.00	79.60	-0.1	717	-0.01%
2020/07/09	0	0.00	1	81.30	80.50	-1	712	-0.14%
2020/07/08	0	0.00	13	80.60	80.50	-13	709	-1.83%
2020/07/07	1	80.90	0	0.00	80.40	1	708	0.14%
2020/07/06	3	81.20	7	81.40	81.40	-4	704	-0.57%
2020/07/03	7	79.50	0	0.00	79.50	7	694	1.01%
2020/07/02	2	79.95	1	80.10	79.80	1	695	0.14%
2020/07/01	5	80.20	0	0.00	80.20	5	694	0.72%
2020/06/30	1	80.10	0	0.00	80.60	1	703	0.14%
2020/06/29	3	79.40	0	0.00	79.40	3	723	0.41%
2020/06/24	0	81.20	1	80.20	81.20	-1	713	-0.14%
2020/06/23	0	0.00	1	78.70	79.20	-1	704	-0.14%
2020/06/22	0	0.00	2	78.80	78.70	-2	703	-0.28%
2020/06/19	5	79.80	2	80.00	79.30	3	703	0.43%
2020/06/18	2	78.65	0	0.00	78.80	2	695	0.29%
2020/06/17	0	0.00	3	79.30	79.20	-3	692	-0.43%
2020/06/12	1	79.80	1	79.40	80.60	0	700	0.00%
2020/06/11	2	82.65	9	82.43	81.00	-7	688	-1.02%
2020/06/10	0	0.00	1	84.60	84.40	-1	670	-0.15%
2020/06/08	0	0.00	2	84.55	85.90	-2	644	-0.31%
2020/06/05	2	80.20	0	0.00	81.70	2	608	0.33%
2020/06/04	5	78.74	30	78.80	78.90	-25	578	-4.32%
2020/06/03	5	77.32	0	0.00	77.50	5	568	0.88%
2020/06/01	1	74.50	0	0.00	74.50	1	543	0.18%
2020/05/29	0	0.00	1	73.40	73.50	-1	533	-0.19%
2020/05/28	3	73.87	0	0.00	73.10	3	530	0.57%
2020/05/27	3	73.97	6	73.43	72.90	-3	518	-0.58%
2020/05/26	3	72.40	3	73.00	72.60	0	508	0.00%
2020/05/25	5	70.86	3	71.13	73.10	2	485	0.41%
2020/05/22	1	68.10	0	0.00	68.00	1	446	0.22%
2020/05/21	2	68.05	0	0.00	68.30	2	445	0.45%
2020/05/19	0	0.00	4	69.29	68.20	-4	446	-0.91%
2020/05/15	2	65.75	1	65.60	65.60	1	433	0.23%
2020/05/13	0	0.00	0	67.90	67.60	0	433	0.00%
2020/05/12	2	67.25	0	0.00	67.40	2	437	0.46%
2020/05/11	0	0.00	1	67.80	67.80	-1	443	-0.23%
2020/05/08	2	66.40	0	0.00	66.40	2	438	0.46%
2020/05/05	0	66.80	0	0.00	66.60	0	436	0.00%
2020/04/30	2	67.20	0	0.00	67.20	2	440	0.45%
2020/04/28	0	0.00	2	64.20	65.00	-2	438	-0.46%
2020/04/17	1	63.50	1	64.30	63.50	0	434	0.00%
2020/04/16	1	63.30	1	63.60	63.40	0	430	0.00%
2020/04/15	2	62.70	0	0.00	63.90	2	428	0.47%
2020/04/14	1	61.70	0	0.00	62.40	1	423	0.24%
2020/04/09	0	0.00	3	61.80	61.70	-3	425	-0.70%
2020/04/08	3	61.03	1	61.00	61.00	2	423	0.47%
2020/04/07	0	0.00	1	60.80	60.20	-1	417	-0.24%
2020/04/06	1	60.00	0	0.00	60.00	1	414	0.24%
2020/04/01	1	60.81	0	0.00	61.00	1	411	0.24%
2020/03/31	2	63.85	15	63.90	63.90	-13	397	-3.27%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/26	4	56.50	0	0.00	58.00	4	360	1.11%
2020/03/25	0	0.00	4	57.35	57.30	-4	359	-1.11%
2020/03/23	0	53.00	2	50.80	51.00	-2	346	-0.57%
2020/03/20	0	54.60	0	0.00	53.10	0	344	0.01%
2020/03/19	1	51.50	0	0.00	49.70	1	338	0.30%
2020/03/18	5	56.54	0	0.00	54.60	5	325	1.54%
2020/03/17	1	57.60	0	0.00	57.30	1	321	0.31%
2020/03/16	6	61.22	5	61.32	60.70	1	319	0.31%
2020/03/13	4	61.53	0	0.00	63.50	4	311	1.28%
2020/03/12	2	66.40	0	0.00	66.10	2	301	0.66%
2020/03/11	0	0.00	20	68.40	67.40	-20	296	-6.75%
2020/03/09	3	66.13	0	0.00	65.70	3	282	1.06%
2020/03/05	0	0.00	2	68.60	68.20	-2	275	-0.73%
2020/03/03	0	0.00	4	67.40	67.70	-4	281	-1.42%
2020/02/24	2	68.10	0	0.00	68.10	2	286	0.70%
2020/02/18	1	69.30	0	0.00	68.20	1	301	0.33%
2020/02/07	0	67.10	0	0.00	66.90	0	336	0.00%
2020/02/03	2	65.70	0	0.00	66.80	2	315	0.63%
2020/01/31	0	0.00	1	69.80	70.40	-1	302	-0.33%
2020/01/30	5	70.60	0	0.00	70.60	5	295	1.69%
2020/01/20	1	78.40	0	0.00	78.40	1	276	0.37%
2020/01/08	0	0.00	76	76.95	76.90	-76	290	-26.16%
2020/01/07	1	77.40	67	77.38	77.50	-66	288	-22.86%
2020/01/06	20	78.40	1	78.40	78.10	19	287	6.61%
2019/12/31	1	79.30	0	0.00	79.60	1	283	0.35%
2019/12/26	1	79.70	0	0.00	79.60	1	278	0.36%
2019/12/23	0	0.00	1	79.80	80.40	-1	280	-0.36%
2019/12/19	0	0.00	1	80.00	80.30	-1	279	-0.36%
2019/12/16	1	79.50	0	0.00	79.60	1	281	0.36%
2019/12/13	3.1	79.20	0	0.00	79.00	3.1	282	1.08%
2019/12/12	2	79.35	1	79.80	79.40	1	278	0.36%
2019/12/11	0	81.10	1	81.20	80.60	-1	272	-0.36%
2019/12/10	0	82.00	0	0.00	82.20	0	265	0.01%
2019/12/09	13	82.12	17	82.08	82.20	-4	265	-1.50%
2019/12/06	14	81.85	6	81.80	81.80	8	267	2.99%
2019/12/05	17	81.45	7	81.20	81.20	10	266	3.75%
2019/11/29	10	82.65	0	0.00	81.80	10	266	3.76%
2019/11/28	0	0.00	5	81.40	82.30	-5	257	-1.94%
2019/11/27	0	0.00	0	82.00	81.50	0	255	0.00%
2019/11/26	0	0.00	2	81.50	81.60	-2	251	-0.79%
2019/11/25	0	0.00	1	81.20	81.40	-1	249	-0.40%
2019/11/22	0	0.00	1	81.60	81.70	-1	246	-0.41%
2019/11/20	3	82.37	4	82.08	82.40	-1	238	-0.42%
2019/11/19	19	81.34	10	81.29	81.10	9	229	3.92%
2019/11/18	1	81.30	0	0.00	81.00	1	227	0.44%
2019/11/12	9	80.50	3	80.70	80.70	6	206	2.91%
2019/11/11	11	79.90	0	0.00	80.00	11	197	5.58%
2019/11/08	1	79.80	0	0.00	79.80	1	184	0.54%
2019/11/07	11	76.25	0	0.00	76.10	11	154	7.14%
2019/11/05	1	76.50	0	0.00	76.70	1	148	0.67%
2019/11/04	1	77.50	0	0.00	77.90	1	146	0.68%
2019/11/01	1	76.20	0	0.00	76.40	1	145	0.69%
2019/10/30	0	0.00	1	76.20	76.50	-1	163	-0.61%
2019/10/29	1	76.90	0	0.00	76.50	1	163	0.61%
2019/10/25	1	76.40	0	0.00	76.20	1	166	0.60%
2019/10/21	0.2	76.40	0	0.00	76.30	0.2	168	0.12%
2019/09/20	4	78.30	0	0.00	78.50	4	200	1.99%
2019/09/18	0	0.00	3	77.50	77.50	-3	213	-1.41%
2019/09/17	0	0.00	1	77.10	76.70	-1	218	-0.46%
2019/09/09	52	78.15	0	0.00	78.20	52	241	21.56%
2019/09/05	1	77.90	0	0.00	77.50	1	245	0.41%
2019/09/04	3	78.00	0	0.00	77.80	3	250	1.20%
2019/09/03	9	77.63	0	0.00	77.90	9	251	3.57%
2019/08/28	10	75.33	0	0.00	75.60	10	253	3.95%
2019/08/23	1	75.90	0	0.00	75.70	1	253	0.39%
2019/08/22	0	0.00	1	76.00	76.00	-1	254	-0.39%
2019/08/20	6	76.20	0	0.00	76.20	6	254	2.36%
2019/08/16	1	76.00	0	0.00	75.80	1	256	0.39%
2019/08/14	8	76.88	0	0.00	76.60	8	255	3.13%
2019/08/12	0	0.00	1	77.50	77.10	-1	266	-0.38%
2019/08/08	12	76.89	0	0.00	77.50	12	268	4.47%
2019/08/06	1	74.80	0	0.00	76.30	1	267	0.37%
2019/08/02	1	75.80	0	0.00	75.90	1	271	0.37%
2019/08/01	1	78.10	0	0.00	77.30	1	267	0.37%
2019/07/25	0	0.00	1	79.50	79.50	-1	263	-0.38%
2019/07/19	2	79.60	0	0.00	79.70	2	265	0.75%
2019/07/16	1	81.30	1	80.90	80.70	0	261	0.00%
2019/07/15	0	0.00	2	81.65	81.90	-2	255	-0.78%
2019/07/11	2	80.45	0	0.00	79.90	2	258	0.77%
2019/07/10	1	79.70	0	0.00	80.30	1	259	0.39%
2019/07/01	1	79.30	0	0.00	79.30	1	280	0.36%
2019/06/28	1	78.70	0	0.00	78.60	1	289	0.35%
2019/06/26	1	78.70	0	0.00	78.70	1	313	0.32%
2019/06/24	2	80.50	0	0.00	80.70	2	317	0.63%
2019/06/18	1	84.60	0	0.00	84.60	1	311	0.32%
2019/06/11	0	0.00	3	86.90	86.20	-3	304	-0.98%
2019/06/05	1	85.10	0	0.00	84.50	1	315	0.32%
2019/06/04	3	84.50	0	0.00	84.50	3	321	0.93%
2019/05/23	1	84.60	0	0.00	84.60	1	321	0.31%
2019/05/22	2	85.70	0	0.00	85.50	2	320	0.62%
2019/05/17	2	83.60	0	0.00	83.80	2	321	0.62%
2019/05/15	0	0.00	1	88.30	88.10	-1	315	-0.32%
2019/05/08	0	0.00	12	89.08	90.00	-12	305	-3.92%
2019/05/02	0	0.00	5	93.08	93.80	-5	293	-1.70%
2019/04/29	1	93.80	0	0.00	93.70	1	287	0.35%
2019/04/25	0	0.00	1	95.70	95.60	-1	286	-0.35%
2019/04/19	0	0.00	5	93.50	93.30	-5	284	-1.76%
2019/04/16	0	0.00	0	94.50	94.60	0	266	-0.01%
2019/04/15	0	0.00	4	93.00	93.00	-4	260	-1.53%
2019/04/03	0	0.00	1	91.00	90.80	-1	238	-0.42%
2019/04/02	1	90.30	1	89.10	89.60	0	236	0.00%
2019/04/01	0	0.00	1	92.70	90.10	-1	229	-0.44%
2019/03/28	1	91.30	1	90.70	91.00	0	223	0.00%
2019/03/25	2	87.30	3	87.23	87.30	-1	202	-0.49%
2019/03/21	4	86.85	2	87.50	87.10	2	210	0.95%
2019/02/18	0	0.00	2	81.70	81.70	-2	276	-0.72%
2019/02/15	0	81.60	0	0.00	81.60	0	285	0.00%
2019/01/10	1	79.10	0	0.00	79.10	1	354	0.28%
2019/01/03	0	0.00	4	77.78	77.60	-4	376	-1.06%
2018/12/27	1	78.50	0	0.00	78.30	1	382	0.26%
2018/12/24	1	78.50	0	0.00	79.50	1	383	0.26%
2018/12/21	4	82.23	0	0.00	79.10	4	381	1.05%
2018/12/17	0	0.00	4	86.70	87.00	-4	367	-1.09%
2018/12/13	0	0.00	1	87.90	88.90	-1	374	-0.27%
2018/12/10	0	0.00	2	83.60	83.50	-2	400	-0.50%
2018/12/06	0	0.00	3	83.77	81.50	-3	413	-0.73%
2018/12/03	3	85.33	1	84.20	86.20	2	415	0.48%
2018/11/30	2	85.00	0	0.00	82.10	2	413	0.48%
2018/11/29	0	0.00	6	83.10	82.90	-6	395	-1.52%
2018/11/27	0	0.00	1	82.50	82.00	-1	400	-0.25%
2018/11/26	0	0.00	2	82.20	82.40	-2	402	-0.50%
2018/11/22	1	78.00	0	0.00	78.10	1	408	0.24%
2018/11/21	4	79.95	0	0.00	79.90	4	408	0.98%
2018/11/19	1	81.20	0	0.00	81.00	1	410	0.24%
2018/11/13	0	0.00	5	83.00	83.20	-5	409	-1.22%
2018/11/09	4	82.85	0	0.00	82.90	4	411	0.97%
2018/11/08	0	0.00	1	81.70	81.60	-1	409	-0.24%
2018/11/06	0	0.00	4	81.13	81.60	-4	407	-0.98%
2018/11/01	5	81.00	7	81.53	81.10	-2	415	-0.48%
2018/10/31	4	80.80	1	81.60	81.70	3	417	0.72%
2018/10/29	5	76.20	0	0.00	76.00	5	407	1.23%
2018/10/25	1	76.50	0	0.00	77.00	1	412	0.24%
2018/10/23	2	78.00	0	0.00	78.00	2	415	0.48%
2018/10/16	0	0.00	2	78.30	78.10	-2	422	-0.47%
2018/10/11	0	0.00	3	77.20	73.70	-3	417	-0.72%
2018/10/05	1	79.70	0	0.00	80.80	1	407	0.25%
2018/10/03	0	0.00	1	83.20	83.20	-1	407	-0.25%
2018/10/01	0	0.00	1	82.50	83.00	-1	408	-0.24%
2018/09/28	0	0.00	1	81.90	82.20	-1	415	-0.24%
2018/09/21	1	81.00	0	0.00	81.50	1	421	0.24%
2018/09/20	5	82.10	0	0.00	82.80	5	415	1.20%
2018/09/19	0	0.00	7	83.00	83.00	-7	407	-1.72%
2018/09/18	4	83.00	2	83.20	83.00	2	402	0.50%
2018/09/17	1	76.00	0	0.00	79.00	1	390	0.26%
2018/09/10	1	76.30	0	0.00	76.30	1	413	0.24%
2018/09/07	0	0.00	1	76.20	76.20	-1	415	-0.24%
2018/09/04	1	78.30	0	0.00	78.30	1	427	0.23%
2018/08/30	1	78.60	0	0.00	78.80	1	429	0.23%
2018/08/28	1	77.60	0	0.00	77.30	1	425	0.24%
2018/08/27	0	0.00	1	77.70	77.80	-1	425	-0.24%
2018/08/23	2	78.95	0	0.00	79.00	2	440	0.45%
2018/08/20	2	80.10	0	0.00	79.00	2	438	0.46%
2018/08/17	1	79.70	0	0.00	79.80	1	439	0.23%
2018/08/16	1	80.10	0	0.00	80.20	1	441	0.23%
2018/08/15	2	82.15	0	0.00	82.00	2	439	0.45%
2018/08/13	3	85.90	0	0.00	85.20	3	441	0.68%
2018/08/08	1	87.40	0	0.00	87.50	1	444	0.22%
2018/08/07	0	0.00	4	87.30	87.40	-4	449	-0.89%
2018/08/06	0	0.00	1	84.20	85.50	-1	465	-0.21%
2018/08/03	1	84.60	0	0.00	84.70	1	465	0.21%
2018/08/02	0	0.00	0.1	85.00	84.20	-0.1	470	-0.02%
2018/07/30	2	85.30	0	0.00	85.30	2	460	0.43%
2018/07/27	1	85.60	0	0.00	85.20	1	456	0.22%
2018/07/19	1	88.60	2	89.50	88.90	-1	446	-0.22%
2018/07/18	6	88.20	0	0.00	88.20	6	446	1.34%
2018/07/16	5	88.64	0	0.00	88.60	5	442	1.13%
2018/07/11	0	0.00	3	87.63	87.80	-3	434	-0.69%
2018/07/10	1	87.50	0	0.00	86.40	1	429	0.23%
2018/07/03	2	87.55	2	87.75	87.50	0	416	0.00%
2018/06/29	2	89.30	1	89.30	89.90	1	409	0.24%
2018/06/27	1	89.90	0	0.00	88.70	1	399	0.25%
2018/06/26	2	88.45	3	89.73	88.70	-1	396	-0.25%
2018/06/25	4	93.48	1	92.80	91.40	3	378	0.79%
2018/06/21	1	98.50	0	0.00	97.70	1	354	0.28%
2018/06/20	2	99.75	0	0.00	99.00	2	354	0.56%
2018/06/19	2	98.25	1	104.00	100.00	1	350	0.29%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/12	4	108.00	0	0.00	107.50	4	311	1.28%
2018/06/11	6	107.58	0	0.00	107.50	6	304	1.97%
2018/06/08	0	0.00	1	106.00	106.00	-1	305	-0.33%
2018/05/30	1	100.50	1	100.50	100.50	0	275	0.00%
2018/05/29	1	103.00	0	0.00	100.00	1	270	0.37%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/21	1	102.50	0	0.00	102.50	1	257	0.39%
2018/05/18	1	103.50	0	0.00	103.00	1	256	0.39%
2018/05/14	2	111.00	0	0.00	110.50	2	253	0.79%
2018/04/20	0	0.00	1	127.50	127.00	-1	264	-0.38%
2018/04/13	0	0.00	1	128.00	127.00	-1	275	-0.36%
2018/03/30	0	0.00	1	128.50	128.00	-1	286	-0.35%
2018/03/29	1	128.00	1	128.50	128.50	0	289	0.00%
2018/03/12	2	133.50	0	0.00	134.50	2	261	0.76%
2018/02/22	8	128.75	4	128.50	128.00	4	263	1.52%
2018/02/09	0	0.00	8	120.00	123.00	-8	266	-3.00%
2018/01/30	0	0.00	1	136.00	135.50	-1	256	-0.39%
2018/01/19	2	140.50	0	0.00	140.50	2	270	0.74%
2018/01/08	1	135.50	2	138.25	139.00	-1	260	-0.38%
2018/01/04	1	136.00	0	0.00	135.00	1	252	0.40%
2018/01/02	0	0.00	1	135.00	135.00	-1	269	-0.37%