王品 (2727)-元大-鹿港券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	233.51	1.1	237.03	237.00	-0.1	945	-0.01%
2024/05/09	0	0.00	0.7	240.00	238.50	-0.7	936	-0.07%
2024/05/07	0	0.00	1	249.00	244.50	-1	944	-0.11%
2024/05/06	1.7	246.91	0	0.00	245.50	1.7	935	0.18%
2024/05/03	0	0.00	3.2	245.16	246.00	-3.2	933	-0.34%
2024/05/02	0.2	239.00	0	0.00	240.50	0.2	914	0.02%
2024/04/30	0	236.50	0.3	236.00	235.00	-0.3	918	-0.03%
2024/04/29	0	0.00	0.2	236.00	234.50	-0.2	920	-0.02%
2024/04/24	0	0.00	0.1	230.00	229.50	-0.1	941	-0.01%
2024/04/22	0	218.50	0	218.00	218.00	0	952	0.00%
2024/04/19	2.2	225.67	1	229.97	225.50	1.2	935	0.13%
2024/04/18	0	234.50	0.4	235.00	234.00	-0.4	921	-0.04%
2024/04/16	0	0.00	0.4	234.50	233.50	-0.4	943	-0.04%
2024/04/12	0	239.50	0	0.00	239.50	0	963	0.00%
2024/04/11	0	240.40	0.1	240.50	238.50	-0.1	984	-0.01%
2024/04/10	0	0.00	2	242.00	241.00	-2	989	-0.20%
2024/04/09	0	0.00	0	237.00	236.50	0	1,001	0.00%
2024/04/08	0.1	235.54	0	0.00	238.50	0.1	1,014	0.01%
2024/03/26	0	243.25	0	0.00	240.50	0	1,028	0.00%
2024/03/22	1	243.00	0	0.00	242.00	1	1,035	0.10%
2024/03/21	1	242.00	0	0.00	243.00	1	1,036	0.10%
2024/03/20	1	243.00	0.1	244.00	241.50	0.9	1,040	0.08%
2024/03/19	0	244.00	0.1	244.00	243.50	-0.1	1,042	0.00%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	1.1	241.83	0	0.00	240.00	1.1	1,044	0.11%
2024/03/14	0	247.00	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	0.00	2.3	246.12	246.50	-2.3	1,029	-0.22%
2024/03/12	0	0.00	1.1	246.91	246.00	-1.1	1,014	-0.11%
2024/03/11	0	0.00	1	244.50	244.50	-1	1,002	-0.10%
2024/03/08	1	245.00	0.2	243.01	242.50	0.8	989	0.08%
2024/03/06	2	231.01	0	0.00	231.00	2	939	0.22%
2024/03/05	0	231.25	0	0.00	231.00	0	939	0.00%
2024/03/04	4	234.00	2	234.50	234.00	2	925	0.22%
2024/03/01	0.4	237.56	0	0.00	236.50	0.4	926	0.05%
2024/02/29	0	239.80	0	0.00	240.00	0	927	0.00%
2024/02/27	0	0.00	0.8	237.50	238.50	-0.8	935	-0.08%
2024/02/26	0	237.50	0	0.00	237.50	0	941	0.00%
2024/02/23	0	0.00	0.8	236.50	235.00	-0.8	942	-0.08%
2024/02/22	1.4	236.91	0	0.00	236.00	1.4	943	0.15%
2024/02/21	0.1	240.00	1	239.50	238.50	-1	933	-0.10%
2024/02/20	0	240.25	0	0.00	240.50	0	959	0.00%
2024/02/19	0.2	241.76	0	0.00	240.00	0.2	974	0.02%
2024/02/16	1	242.00	1	245.50	242.50	0	966	0.00%
2024/02/15	1	247.01	0	0.00	247.50	1	947	0.11%
2024/02/05	0	0.00	1.2	251.00	253.00	-1.2	938	-0.12%
2024/02/02	0	0.00	6	247.92	248.50	-6	928	-0.65%
2024/02/01	0	248.00	0	0.00	247.50	0	936	0.00%
2024/01/31	1	245.50	0	0.00	243.00	1	936	0.11%
2024/01/26	1	251.00	0.1	253.00	251.00	0.9	957	0.09%
2024/01/24	0.1	248.00	2	248.75	248.00	-1.9	984	-0.19%
2024/01/22	2	242.25	0	0.00	241.50	2	977	0.20%
2024/01/19	0	241.42	2	241.00	241.00	-2	967	-0.21%
2024/01/18	0.2	240.00	2	245.00	240.50	-1.8	956	-0.19%
2024/01/17	0	246.00	0	0.00	245.50	0	932	0.00%
2024/01/12	0	0.00	0.1	258.50	252.50	-0.1	916	-0.01%
2024/01/10	0	254.50	1	253.00	252.00	-1	910	-0.11%
2024/01/09	0	260.50	0	0.00	260.50	0	896	0.00%
2024/01/08	4	259.00	1.1	260.46	261.00	2.9	887	0.33%
2024/01/05	0	0.00	1.3	257.00	257.00	-1.3	866	-0.15%
2024/01/04	0.4	254.50	0	0.00	251.00	0.4	847	0.04%
2024/01/03	1	258.46	1.3	256.18	255.50	-0.2	847	-0.03%
2024/01/02	2	257.24	2	254.75	255.00	0	818	0.00%
2023/12/29	1.2	251.08	3.1	254.01	249.50	-1.9	796	-0.23%
2023/12/27	1	246.50	2	247.00	247.50	-1	762	-0.13%
2023/12/26	0	0.00	1	245.50	245.50	-1	770	-0.13%
2023/12/25	1.1	244.49	1	245.50	245.50	0.1	777	0.01%
2023/12/22	1	241.00	0	0.00	241.50	1	778	0.13%
2023/12/21	1.1	241.05	0	243.00	241.00	1	778	0.13%
2023/12/18	0	243.00	0	0.00	242.00	0	774	0.00%
2023/12/15	1	244.48	2	244.50	244.00	-1	777	-0.12%
2023/12/14	0	0.00	1	243.50	243.50	-1	778	-0.13%
2023/12/13	0	239.00	2	239.00	238.50	-2	771	-0.26%
2023/12/12	0.1	239.27	2	238.50	238.00	-1.9	778	-0.25%
2023/12/11	1	241.00	1	240.50	240.50	0	785	0.00%
2023/12/08	2.2	240.81	0	0.00	240.50	2.2	792	0.27%
2023/12/07	2.1	240.80	0	0.00	241.00	2.1	808	0.26%
2023/12/06	6	241.00	6	243.25	243.00	0	815	0.00%
2023/12/05	0	243.50	0	0.00	241.50	0	814	0.00%
2023/12/04	1	244.48	1.1	244.55	244.00	0	822	0.00%
2023/12/01	0	244.50	0	0.00	243.50	0	830	0.00%
2023/11/30	2	244.25	1	245.00	244.00	1	826	0.12%
2023/11/29	0.1	240.50	0	0.00	240.00	0.1	826	0.01%
2023/11/28	0	237.00	0	0.00	240.50	0	835	0.00%
2023/11/27	1	238.01	2.2	239.91	237.00	-1.2	833	-0.14%
2023/11/24	0	240.48	2	239.00	238.00	-2	828	-0.24%
2023/11/23	0.4	244.69	2	246.49	243.00	-1.6	821	-0.20%
2023/11/22	0	0.00	0.5	247.50	245.50	-0.5	824	-0.06%
2023/11/20	4.1	248.16	1	248.50	248.50	3.1	840	0.37%
2023/11/17	6.1	256.20	1	261.00	254.50	5.1	831	0.61%
2023/11/16	0	0.00	1	254.50	253.50	-1	801	-0.12%
2023/11/15	1.1	245.08	0	0.00	245.50	1.1	781	0.14%
2023/11/13	0.1	248.00	0	0.00	245.00	0.1	790	0.01%
2023/11/07	1	259.00	1	261.00	259.00	0	872	0.00%
2023/11/06	1.1	259.36	1	257.50	258.00	0.1	887	0.01%
2023/11/03	2	261.50	1	263.00	260.00	1	877	0.11%
2023/11/02	0.2	257.50	1.1	262.37	261.00	-0.9	857	-0.10%
2023/11/01	0	251.00	2.1	248.62	251.50	-2.1	843	-0.25%
2023/10/31	2	240.25	2	243.25	239.00	0	874	0.00%
2023/10/26	1	236.00	0	0.00	235.50	1	889	0.11%
2023/10/23	1	238.50	1	236.00	238.00	0	911	0.00%
2023/10/20	0	0.00	1	226.50	228.50	-1	929	-0.11%
2023/10/19	1	233.50	1	230.00	231.00	0	932	0.00%
2023/10/18	2	237.25	0	0.00	238.00	2	940	0.21%
2023/10/17	0	0.00	0.1	241.00	239.50	-0.1	946	-0.01%
2023/10/13	0.1	249.95	0	0.00	248.00	0.1	949	0.01%
2023/10/12	0	252.50	2	252.00	252.00	-2	957	-0.21%
2023/10/11	1	252.53	0	0.00	250.00	1	972	0.11%
2023/10/05	1	264.93	0	0.00	261.00	1	986	0.10%
2023/10/04	2	265.25	1	261.00	260.50	1	1,006	0.10%
2023/10/03	2	269.75	0	0.00	268.00	2	1,006	0.20%
2023/10/02	2	270.00	0	0.00	271.50	2	1,019	0.20%
2023/09/28	0	0.00	2	257.25	262.00	-2	1,017	-0.20%
2023/09/27	1	253.00	2	255.50	253.00	-1	1,023	-0.10%
2023/09/22	1	242.50	0	0.00	246.00	1	1,072	0.09%
2023/09/21	1	245.00	0	0.00	243.00	1	1,079	0.09%
2023/09/20	1	253.00	2	253.25	250.50	-1	1,078	-0.09%
2023/09/19	3.1	254.01	0	0.00	253.00	3.1	1,093	0.28%
2023/09/18	0.1	260.50	0	0.00	258.50	0.1	1,105	0.00%
2023/09/15	1.3	265.48	1	261.50	261.00	0.3	1,122	0.02%
2023/09/14	1	262.00	3	264.50	267.00	-2	1,131	-0.18%
2023/09/13	1.1	258.73	1	260.00	261.00	0.1	1,130	0.01%
2023/09/12	2.1	260.48	0	0.00	257.00	2.1	1,156	0.18%
2023/09/11	1	265.00	1	267.00	267.50	0	1,172	0.00%
2023/09/08	0	0.00	1	263.00	263.00	-1	1,200	-0.08%
2023/09/07	1	257.00	0	0.00	257.00	1	1,224	0.08%
2023/09/01	1	282.00	2	281.50	283.50	-1	1,335	-0.07%
2023/08/30	0	0.00	1	272.10	273.00	-1	1,379	-0.07%
2023/08/29	0.1	277.00	0	0.00	275.00	0.1	1,473	0.00%
2023/08/28	2	273.04	1	274.50	276.50	1	1,591	0.06%
2023/08/25	5	282.50	6	286.25	281.00	-1	1,668	-0.06%
2023/08/24	1	280.02	0	0.00	280.00	1	1,674	0.06%
2023/08/23	1	284.50	1	283.00	283.50	0	1,676	0.00%
2023/08/22	1.1	283.91	1	281.00	280.50	0.1	1,688	0.00%
2023/08/18	1.1	287.00	0	0.00	284.50	1.1	1,765	0.06%
2023/08/17	1	286.50	1	291.00	289.00	0	1,791	0.00%
2023/08/16	2	286.00	1	284.00	284.50	1	1,797	0.06%
2023/08/15	0	0.00	3	291.33	293.00	-3	1,823	-0.16%
2023/08/14	4.2	288.50	2	277.50	279.00	2.2	1,842	0.12%
2023/08/11	2	294.76	2	302.50	299.50	0	1,825	0.00%
2023/08/10	1	300.00	2.1	304.48	301.00	-1.1	1,829	-0.06%
2023/08/09	2	302.50	1	301.00	300.00	1	1,825	0.05%
2023/08/08	1	300.50	2.1	304.02	302.50	-1.1	1,857	-0.06%
2023/08/07	4.1	297.60	4	297.75	298.00	0.1	1,893	0.01%
2023/08/04	2	313.25	4	313.38	304.50	-2	1,981	-0.10%
2023/08/02	2.1	296.27	0	0.00	294.00	2.1	1,957	0.10%
2023/08/01	0	0.00	1.2	302.13	302.00	-1.2	1,997	-0.06%
2023/07/31	2	299.75	3	297.33	295.00	-1	2,041	-0.05%
2023/07/28	0.1	299.01	0.1	301.50	298.50	0	2,074	0.00%
2023/07/27	1	302.99	2.3	298.87	303.00	-1.3	2,099	-0.06%
2023/07/26	0	0.00	2	292.50	293.00	-2	2,107	-0.09%
2023/07/25	0.1	287.58	0	0.00	291.00	0.1	2,179	0.00%
2023/07/24	1.2	290.80	1	292.50	289.00	0.2	2,220	0.01%
2023/07/21	3	295.50	0	298.00	293.00	3	2,315	0.13%
2023/07/20	1	296.03	2	299.00	302.00	-1	2,455	-0.04%
2023/07/19	1	294.00	2.2	292.50	290.50	-1.2	2,558	-0.05%
2023/07/18	1	294.00	0	295.50	292.50	1	2,633	0.04%
2023/07/17	2.1	296.71	2	296.25	297.50	0.1	2,786	0.00%
2023/07/14	3	300.33	1	302.00	298.50	2	2,888	0.07%
2023/07/13	1.1	292.23	0	0.00	293.00	1.1	2,964	0.04%
2023/07/12	2	293.50	1.5	291.83	292.50	0.5	2,996	0.02%
2023/07/11	0.1	297.50	1	298.00	297.00	-1	3,040	-0.03%
2023/07/10	1	300.00	2	299.25	298.00	-1	3,046	-0.03%
2023/07/07	1	298.50	1	301.01	298.00	0	3,066	0.00%
2023/07/06	0.1	309.00	0	0.00	304.00	0.1	3,074	0.00%
2023/07/05	0	0.00	0	308.00	306.00	0	3,082	0.00%
2023/07/04	2.2	309.38	0	0.00	308.00	2.2	3,101	0.07%
2023/07/03	0	318.00	0	0.00	316.00	0	3,120	0.00%
2023/06/29	1	319.01	1	322.01	326.00	0	3,280	0.00%
2023/06/28	1	319.03	1	322.00	322.00	0	3,426	0.00%
2023/06/27	0.5	325.50	0	0.00	322.00	0.5	3,522	0.01%
2023/06/26	0.1	325.50	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	2	331.50	1	327.50	330.00	1	3,639	0.03%
2023/06/20	1.1	335.27	1	342.99	332.50	0.1	3,760	0.00%
2023/06/19	2	340.25	1	338.50	338.00	1	3,874	0.03%
2023/06/16	3.1	346.07	1	338.00	338.00	2.1	3,935	0.05%
2023/06/15	1	348.00	1	344.00	344.50	0	3,964	0.00%
2023/06/14	2	349.25	2	344.00	346.00	0	3,990	0.00%
2023/06/13	1	343.00	1	339.00	339.00	0	3,980	0.00%
2023/06/12	1	346.01	0	347.67	346.50	1	4,014	0.02%
2023/06/09	0	365.05	0	0.00	360.00	0	4,122	0.00%
2023/06/08	1	372.43	0	0.00	367.50	1	4,136	0.02%
2023/06/07	2	368.25	2	368.75	371.00	0	4,172	0.00%
2023/06/06	2.1	358.47	2	358.49	358.50	0.1	4,150	0.00%
2023/06/05	1	360.50	2	362.99	360.50	-1	4,159	-0.02%
2023/06/02	4	353.75	8.3	354.20	357.50	-4.3	4,152	-0.10%
2023/06/01	6.1	341.59	7	343.29	340.50	-1	4,097	-0.02%
2023/05/31	4	322.00	6.2	322.52	333.00	-2.2	4,036	-0.05%
2023/05/30	2.1	312.05	1	321.00	311.00	1.1	4,064	0.03%
2023/05/29	2.1	322.67	1	320.00	320.00	1	4,115	0.03%
2023/05/26	1	329.00	3	324.17	323.50	-2	4,169	-0.05%
2023/05/25	5	321.80	5.2	322.68	328.00	-0.2	4,281	0.00%
2023/05/24	5	323.10	3.1	324.85	325.00	1.9	4,423	0.04%
2023/05/23	2	319.00	2	321.00	320.50	0	4,505	0.00%
2023/05/22	1	313.50	2	317.50	318.00	-1	4,558	-0.02%
2023/05/19	1.2	313.21	1	319.00	313.00	0.2	4,676	0.00%
2023/05/18	1.1	310.31	1	315.50	313.50	0.1	4,709	0.00%
2023/05/16	0.2	319.50	0	317.50	314.50	0.2	4,931	0.00%
2023/05/15	2.1	322.90	3	321.83	319.00	-0.9	4,952	-0.02%
2023/05/12	3	320.50	3	321.33	326.50	0	4,997	0.00%
2023/05/11	3	323.95	2	320.50	317.00	1	5,090	0.02%
2023/05/10	0	327.00	0	325.50	325.00	0	5,087	0.00%
2023/05/09	2	328.25	2	323.52	324.00	0	5,011	0.00%
2023/05/08	2	333.50	3	337.97	331.50	-1	5,026	-0.02%
2023/05/04	1	317.00	2	322.50	326.00	-1	5,051	-0.02%
2023/05/03	1	319.50	1	322.00	321.50	0	5,108	0.00%
2023/05/02	2	317.00	3	314.83	317.00	-1	5,106	-0.02%
2023/04/28	4	316.63	2	315.75	317.00	2	5,108	0.04%
2023/04/27	4	301.27	6	304.33	309.00	-2	5,034	-0.04%
2023/04/26	6	306.83	4	304.75	300.00	2	4,977	0.04%
2023/04/25	12	319.58	11	317.88	315.50	1	4,885	0.02%
2023/04/24	2	318.00	3	318.66	318.50	-1	4,743	-0.02%
2023/04/21	9	306.45	9.2	306.29	306.50	-0.2	4,635	0.00%
2023/04/20	11	334.92	7.2	327.69	313.00	3.8	4,571	0.08%
2023/04/19	7	333.36	10	336.21	347.50	-3	4,417	-0.07%
2023/04/18	2	316.00	7	316.71	316.00	-5	4,306	-0.12%
2023/04/17	1.5	304.00	1	302.00	304.50	0.5	4,219	0.01%
2023/04/14	1	297.00	3.1	300.17	295.50	-2	4,188	-0.05%
2023/04/13	1	294.00	1	289.50	290.50	0	4,149	0.00%
2023/04/12	2	290.75	2	290.00	289.00	0	4,144	0.00%
2023/04/11	5.2	295.11	3	293.67	290.50	2.2	4,144	0.05%
2023/04/10	2.1	297.60	2	297.25	298.00	0.1	4,162	0.00%
2023/04/07	1	303.00	1	296.50	297.00	0	4,153	0.00%
2023/04/06	3.2	302.71	1	304.00	299.50	2.1	4,114	0.05%
2023/03/31	4.2	310.38	3	310.17	311.50	1.2	4,063	0.03%
2023/03/30	5	312.10	2	317.00	316.00	3	4,000	0.07%
2023/03/29	12	318.08	13.3	317.55	322.50	-1.3	3,877	-0.03%
2023/03/28	5	301.40	13	303.08	301.00	-8	3,732	-0.21%
2023/03/27	5.1	301.30	2	293.50	295.00	3.1	3,628	0.09%
2023/03/24	3.2	320.78	1.1	309.14	311.50	2.1	3,560	0.06%
2023/03/23	4	310.50	7.1	312.53	322.00	-3.1	3,483	-0.09%
2023/03/22	4	297.88	6.4	299.65	308.00	-2.4	3,347	-0.07%
2023/03/21	6	282.17	8	285.75	285.00	-2	3,223	-0.06%
2023/03/20	3	279.67	2	281.50	279.00	1	3,162	0.03%
2023/03/17	3	267.40	4.1	271.56	275.00	-1.1	3,110	-0.03%
2023/03/16	1	261.00	1	262.00	261.00	0	3,072	0.00%
2023/03/15	0	0.00	0	266.50	266.50	0	3,048	0.00%
2023/03/14	9	269.95	9	268.00	260.50	0	2,998	0.00%
2023/03/13	4	255.50	3	255.17	257.00	1	2,870	0.03%
2023/03/10	3	267.16	1	261.00	261.00	2	2,830	0.07%
2023/03/09	2.1	277.29	2	272.50	270.50	0.1	2,803	0.00%
2023/03/08	3.1	274.92	8	272.81	276.00	-4.9	2,826	-0.17%
2023/03/07	1	280.00	1	277.00	279.00	0	2,802	0.00%
2023/03/06	2.1	283.40	1	284.00	278.50	1.1	2,783	0.04%
2023/03/03	4.1	289.02	3	285.83	283.00	1.1	2,747	0.04%
2023/03/02	4	291.38	5	287.20	285.50	-1	2,688	-0.04%
2023/03/01	1.1	281.67	2	279.75	281.00	-0.9	2,573	-0.04%
2023/02/24	2	276.25	1	277.00	278.50	1	2,499	0.04%
2023/02/23	1	274.00	1	277.00	276.00	0	2,438	0.00%
2023/02/22	18	271.44	19	269.39	272.00	-1	2,318	-0.04%
2023/02/21	9.1	237.10	9	241.83	254.00	0.1	2,152	0.00%
2023/02/20	1	251.50	0.7	246.64	251.50	0.3	2,040	0.01%
2023/02/17	3	243.17	4	247.38	251.50	-1	1,967	-0.05%
2023/02/16	1	232.50	1.7	233.79	234.00	-0.7	1,852	-0.04%
2023/02/15	4.1	226.95	14	223.18	230.50	-9.9	1,795	-0.55%
2023/02/14	6	212.17	10	211.80	216.50	-4	1,637	-0.24%
2023/02/13	2	205.00	2	206.25	206.50	0	1,531	0.00%
2023/02/10	7	202.86	3	205.33	199.00	4	1,508	0.27%
2023/02/09	17	204.00	14.1	200.07	202.00	3	1,480	0.20%
2023/02/08	0	0.00	7	198.14	201.00	-7	1,373	-0.51%
2023/02/06	0.1	193.99	1	195.00	195.00	-0.9	1,290	-0.07%
2023/02/03	2.1	189.57	2.4	188.77	189.00	-0.3	1,241	-0.02%
2023/02/02	1.5	187.17	2.1	191.46	193.00	-0.6	1,203	-0.05%
2023/02/01	1.1	187.01	12.2	196.63	197.00	-11.1	1,107	-1.01%
2023/01/31	0.2	174.00	1	180.85	179.50	-0.8	1,014	-0.08%
2023/01/30	0	0.00	0.1	173.00	174.50	-0.1	985	-0.01%
2023/01/16	0.1	168.00	1	172.00	169.00	-1	958	-0.10%
2023/01/13	0	0.00	1	170.50	171.00	-1	951	-0.11%
2023/01/12	1	170.00	4	170.63	169.00	-3	952	-0.32%
2023/01/11	1	169.50	1	169.00	167.50	0	937	0.00%
2023/01/10	0.1	168.50	0	0.00	169.00	0.1	929	0.01%
2023/01/04	1	163.50	1	165.50	168.50	0	919	0.00%
2023/01/03	2.1	163.23	2	163.50	164.50	0.1	918	0.01%
2022/12/30	1.1	167.48	1	168.00	168.00	0.1	940	0.01%
2022/12/28	1	166.00	3	168.17	169.00	-2	907	-0.22%
2022/12/27	0	0.00	0.1	164.00	162.00	-0.1	870	-0.01%
2022/12/26	0.1	159.50	0	0.00	160.00	0.1	875	0.01%
2022/12/20	1	158.00	0	0.00	158.00	1	945	0.11%
2022/12/16	0	0.00	0.1	161.50	162.50	-0.1	974	-0.01%
2022/12/14	0	0.00	0	163.00	163.00	0	1,088	0.00%
2022/12/12	1	165.50	1	163.50	162.50	0	1,109	0.00%
2022/12/09	1	166.00	1.4	166.50	168.00	-0.4	1,095	-0.03%
2022/12/08	3	169.33	3	166.16	166.50	0	1,077	0.00%
2022/12/02	1	162.00	0	0.00	162.00	1	1,009	0.10%
2022/12/01	1	162.00	1	162.00	164.50	0	994	0.00%
2022/11/30	1	159.98	0	0.00	158.00	1	948	0.11%
2022/11/29	0	0.00	0.2	155.50	154.00	-0.2	898	-0.02%
2022/11/28	0	0.00	1	155.00	155.00	-1	883	-0.11%
2022/11/25	1	151.00	0	0.00	148.50	1	871	0.11%
2022/11/24	2	155.25	2	153.75	152.00	0	862	0.00%
2022/11/21	0	0.00	1	157.50	157.50	-1	853	-0.12%
2022/11/17	3	156.67	0	0.00	157.00	3	835	0.36%
2022/11/16	0	0.00	0.1	153.00	155.00	-0.1	820	-0.01%
2022/11/15	0.1	153.50	0	0.00	154.50	0.1	805	0.01%
2022/11/14	0	0.00	1	151.00	152.00	-1	790	-0.13%
2022/11/11	0	0.00	0.2	148.50	149.00	-0.2	765	-0.03%
2022/11/10	2	148.00	0	0.00	148.50	2	747	0.27%
2022/11/09	0	0.00	0.1	146.00	147.00	-0.1	731	-0.01%
2022/11/08	3.1	142.77	3.4	144.65	144.50	-0.3	712	-0.04%
2022/11/07	0	0.00	23	142.35	143.00	-23	682	-3.37%
2022/11/04	3	133.50	3.2	132.66	132.00	-0.2	642	-0.03%
2022/11/01	0.1	124.00	0	0.00	124.00	0.1	619	0.02%
2022/10/25	0	114.00	0	0.00	115.00	0	610	0.00%
2022/10/24	1	117.00	0	0.00	116.00	1	601	0.17%
2022/10/20	0	119.00	1	117.50	119.00	-1	593	-0.16%
2022/10/17	0	125.50	0	0.00	125.00	0	576	0.00%
2022/10/12	1	130.00	1	130.00	130.00	0	568	0.00%
2022/10/11	1	131.00	0	0.00	128.00	1	578	0.17%
2022/10/07	2	140.00	2	138.75	136.50	0	561	0.00%
2022/10/04	1	134.50	1	136.00	136.50	0	498	0.00%
2022/10/03	0	0.00	1	138.50	135.00	-1	488	-0.20%
2022/09/30	1	135.50	0	0.00	137.00	1	473	0.21%
2022/09/28	0.3	134.00	0	0.00	133.00	0.3	448	0.07%
2022/09/27	1	128.50	1	130.50	139.00	0	436	0.00%
2022/09/26	0	0.00	0.1	139.00	135.50	-0.1	408	-0.02%
2022/09/23	0	0.00	0	140.00	139.00	0	398	-0.01%
2022/09/22	1	140.00	12	139.04	138.50	-11	369	-2.98%
2022/09/21	3	135.67	2	134.75	133.00	1	290	0.34%
2022/09/20	2	134.50	1	132.00	136.00	1	243	0.41%
2022/09/15	0	0.00	0.2	123.75	124.00	-0.2	217	-0.09%
2022/09/01	0	0.00	0	123.00	122.00	0	228	0.00%
2022/08/30	1	125.50	0	0.00	125.00	1	253	0.39%
2022/08/29	0.2	123.00	0	0.00	122.50	0.2	253	0.08%
2022/08/26	0	0.00	1	125.00	125.00	-1	259	-0.39%
2022/08/25	0	0.00	0.1	121.00	121.50	-0.1	256	-0.04%
2022/08/10	0.1	118.50	0	0.00	118.00	0.1	277	0.04%
2022/07/22	0	0.00	0	124.50	124.00	0	285	0.00%
2022/07/21	0	0.00	0	125.00	123.50	0	295	0.00%
2022/06/30	0	0.00	1	123.00	123.00	-1	261	-0.38%
2022/06/29	0	0.00	5	122.50	123.50	-5	260	-1.92%
2022/06/24	0	0.00	0	122.00	123.50	0	258	-0.01%
2022/06/20	1	123.00	0	118.00	117.00	1	256	0.39%
2022/06/09	0	124.50	0	0.00	124.00	0	262	0.01%
2022/06/08	0	0.00	1	124.56	126.00	-1	254	-0.41%
2022/06/07	1	120.00	0	0.00	120.50	1	245	0.41%
2022/06/02	0	0.00	1	122.00	121.50	-1	265	-0.38%
2022/06/01	1	119.00	0	0.00	119.00	1	265	0.38%
2022/05/30	0	116.00	0	0.00	117.00	0	264	0.02%
2022/05/13	0	0.00	2	101.00	103.00	-2	332	-0.60%
2022/05/12	1	104.50	0	0.00	100.00	1	329	0.30%
2022/05/11	0	0.00	0.2	105.50	104.50	-0.2	326	-0.06%
2022/05/04	1	113.00	1	111.00	111.00	0	339	0.00%
2022/05/03	0	111.00	0	0.00	110.50	0	339	0.00%
2022/04/29	0	111.00	0	0.00	111.50	0	343	0.00%
2022/04/28	0	109.50	0	0.00	108.50	0	347	0.00%
2022/04/27	0	113.50	2	110.00	110.00	-2	352	-0.57%
2022/04/25	1	117.00	0	0.00	117.00	1	344	0.29%
2022/04/22	0	0.00	1	121.02	120.50	-1	345	-0.29%
2022/04/20	0	0.00	0	118.50	118.50	0	342	-0.01%
2022/04/19	1	118.00	0	0.00	118.50	1	346	0.29%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.00%
2022/04/14	0	119.50	0	0.00	118.50	0	369	0.00%
2022/04/13	3	119.67	1	120.00	120.00	2	374	0.53%
2022/04/12	0	117.50	0	0.00	118.00	0	373	0.00%
2022/04/11	0	119.00	1	118.00	117.50	-1	376	-0.26%
2022/04/08	0	119.55	0	0.00	120.00	0	377	0.00%
2022/04/06	0.1	121.50	0	0.00	121.50	0.1	370	0.02%
2022/03/31	0	122.00	0	0.00	122.00	0	369	0.01%
2022/03/28	0	121.00	0	121.00	120.50	0	369	0.00%
2022/03/25	0.1	123.00	0	0.00	122.00	0.1	365	0.01%
2022/03/24	5	124.00	1	125.00	124.00	4	366	1.09%
2022/03/23	1	125.50	0	0.00	125.50	1	367	0.27%
2022/03/22	0	124.50	1	123.50	123.50	-1	368	-0.27%
2022/03/21	0.2	125.25	1	123.50	124.50	-0.8	369	-0.22%
2022/03/17	0.1	124.01	0	0.00	124.00	0.1	370	0.03%
2022/03/15	1.2	119.28	0	0.00	119.00	1.2	367	0.32%
2022/03/14	1	123.00	0	0.00	121.00	1	368	0.27%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/03/10	3.1	121.70	1	122.02	122.50	2	367	0.55%
2022/03/09	5	119.20	4	119.50	119.00	1	362	0.28%
2022/03/08	1	125.00	3.1	127.02	125.00	-2.1	352	-0.58%
2022/03/07	0.1	128.00	0	0.00	127.00	0.1	348	0.01%
2022/03/04	1	132.00	0	0.00	131.00	1	347	0.29%
2022/03/01	0.1	137.00	0	0.00	137.50	0.1	368	0.03%
2022/02/24	2	136.00	2	139.75	135.50	0	371	0.00%
2022/02/21	0	0.00	1	138.00	137.00	-1	365	-0.27%
2022/02/18	3	139.00	3	141.14	138.50	0	367	-0.01%
2022/02/17	0	0.00	1.1	139.45	139.00	-1.1	357	-0.31%
2022/02/16	0.1	137.00	0	136.50	136.50	0	351	0.01%
2022/02/15	0	137.50	0	0.00	137.00	0	346	0.00%
2022/02/10	1.1	134.44	0	0.00	134.50	1.1	343	0.33%
2022/01/20	0	0.00	1	129.00	129.50	-1	389	-0.26%
2022/01/18	0	126.50	0	0.00	126.00	0	391	0.00%
2022/01/17	0	124.50	0	0.00	124.00	0	393	0.01%
2022/01/14	5	125.50	0	0.00	125.50	5	394	1.27%
2022/01/11	0	129.00	0	0.00	129.00	0	407	0.00%
2022/01/10	0	0.00	2	124.75	125.00	-2	406	-0.49%
2022/01/07	0.2	128.83	0	0.00	127.00	0.2	406	0.04%
2022/01/06	2	130.53	0	0.00	130.50	2	412	0.50%
2022/01/04	3	132.00	0	0.00	132.00	3	441	0.68%
2022/01/03	0	0.00	0	134.50	133.50	0	469	0.00%
2021/12/29	0	136.00	0	0.00	135.00	0	500	0.00%
2021/12/23	0	135.00	0	0.00	134.00	0	648	0.00%
2021/12/20	1	133.02	0.1	134.00	133.50	0.9	797	0.11%
2021/12/17	1	134.00	0	0.00	134.50	1	799	0.13%
2021/12/16	1	136.00	0	0.00	136.00	1	800	0.12%
2021/12/15	0	0.00	2	136.50	135.50	-2	812	-0.25%
2021/12/14	1	134.00	0	0.00	134.00	1	814	0.12%
2021/12/13	1	135.50	0	0.00	135.00	1	815	0.12%
2021/12/10	0	0.00	2	137.00	137.00	-2	818	-0.24%
2021/12/09	0	0.00	2	139.00	139.00	-2	822	-0.24%
2021/12/08	2	137.75	2	137.50	137.50	0	828	0.00%
2021/12/07	1	136.00	0	0.00	136.00	1	839	0.12%
2021/12/06	1	134.01	0	0.00	134.50	1	851	0.12%
2021/12/02	3	134.68	0	0.00	135.00	3	895	0.34%
2021/12/01	0	138.00	0	0.00	137.50	0	898	0.00%
2021/11/29	0	137.50	2	137.50	136.00	-2	903	-0.22%
2021/11/26	1	141.00	0	0.00	140.50	1	902	0.11%
2021/11/25	0	144.00	0	0.00	143.50	0	901	0.00%
2021/11/24	0	0.00	2	142.50	142.50	-2	901	-0.22%
2021/11/23	3	140.00	0	140.50	140.50	3	904	0.33%
2021/11/19	2	141.50	0	0.00	141.50	2	935	0.21%
2021/11/18	0	0.00	2	142.00	142.00	-2	961	-0.21%
2021/11/17	2	142.00	0.1	142.50	141.50	1.9	974	0.20%
2021/11/16	1	144.00	0	0.00	143.00	1	997	0.10%
2021/11/15	0	144.00	0	0.00	144.00	0	1,004	0.00%
2021/11/12	1	146.50	0	0.00	145.50	1	1,012	0.10%
2021/11/10	0	145.50	1	145.50	145.50	-1	1,054	-0.09%
2021/11/08	2	145.00	1.3	146.51	144.50	0.7	1,069	0.07%
2021/11/05	2	143.50	0	0.00	144.00	2	1,080	0.19%
2021/11/04	0	0.00	1	146.00	145.00	-1	1,082	-0.09%
2021/11/02	1	144.50	0	0.00	143.00	1	1,110	0.09%
2021/10/29	3	142.67	2	143.50	144.00	1	1,147	0.09%
2021/10/28	0	146.00	1	145.00	145.50	-1	1,156	-0.09%
2021/10/21	1	139.00	0	0.00	142.00	1	1,242	0.08%
2021/10/20	0	0.00	0.1	141.00	140.50	-0.1	1,258	-0.01%
2021/10/19	1	142.00	0	0.00	142.00	1	1,353	0.07%
2021/10/18	1	141.00	0.2	142.22	141.00	0.8	1,382	0.06%
2021/10/15	1	143.00	0.2	143.50	143.00	0.8	1,414	0.06%
2021/10/14	2.1	140.52	0.1	141.50	141.00	2	1,441	0.14%
2021/10/13	2	144.02	0	0.00	144.00	2	1,483	0.14%
2021/10/12	2	150.00	1	150.00	150.00	1	1,515	0.07%
2021/10/08	4.1	158.43	3	152.51	152.50	1.1	1,545	0.07%
2021/10/07	2.9	154.02	1.1	153.95	156.00	1.8	1,550	0.11%
2021/10/06	1	155.00	0	155.00	151.00	1	1,569	0.06%
2021/10/05	0	0.00	2.1	155.01	155.50	-2.1	1,637	-0.13%
2021/10/04	0.1	154.50	6	154.83	153.00	-5.9	1,699	-0.35%
2021/10/01	1	148.00	1	151.00	151.00	0	1,800	0.00%
2021/09/30	1	154.50	1	152.01	153.00	0	1,966	0.00%
2021/09/29	4.1	153.71	3	153.17	151.50	1.1	1,977	0.06%
2021/09/28	2.1	156.74	2	155.98	156.00	0.1	1,984	0.00%
2021/09/27	5	146.60	5.1	146.30	147.50	0	2,039	0.00%
2021/09/22	0	0.00	0	143.00	139.00	0	2,151	0.00%
2021/09/17	0	140.00	0	0.00	140.50	0	2,177	0.00%
2021/09/15	0.1	139.50	0	140.00	140.00	0	2,212	0.00%
2021/09/13	0.1	143.00	4.1	142.51	143.50	-4.1	2,294	-0.18%
2021/09/09	0.3	137.50	0	0.00	138.00	0.3	2,373	0.01%
2021/09/08	4	131.01	1	135.00	132.00	3	2,379	0.13%
2021/09/07	2	137.00	0.2	136.09	135.00	1.8	2,394	0.08%
2021/09/06	0.2	141.35	0	0.00	139.50	0.2	2,428	0.01%
2021/09/03	0	146.00	1.1	145.60	146.50	-1.1	2,428	-0.05%
2021/09/02	0	0.00	0	147.00	144.00	0	2,441	0.00%
2021/09/01	0.1	148.69	1.2	148.17	145.50	-1.2	2,455	-0.05%
2021/08/31	0.1	146.00	0.1	146.00	145.50	-0.1	2,491	0.00%
2021/08/30	0.1	146.25	0	145.00	147.00	0.1	2,547	0.00%
2021/08/26	1	145.00	0.2	145.00	144.50	0.8	2,692	0.03%
2021/08/25	0	144.00	1	145.00	145.50	-1	2,714	-0.04%
2021/08/24	2.3	140.79	4	140.50	142.50	-1.7	2,746	-0.06%
2021/08/23	0	0.00	0.2	134.00	133.50	-0.2	2,780	-0.01%
2021/08/20	0.2	133.90	0	0.00	130.50	0.2	2,807	0.01%
2021/08/19	1	136.50	1	135.00	132.50	0	2,805	0.00%
2021/08/18	0	132.00	0.1	130.50	139.00	-0.1	2,818	0.00%
2021/08/17	3.1	134.58	1	135.50	134.50	2.1	2,825	0.08%
2021/08/16	0.4	138.37	0.2	138.50	137.00	0.2	2,824	0.01%
2021/08/13	0.1	146.00	1	146.00	145.00	-1	2,808	-0.03%
2021/08/12	0	0.00	2	149.75	149.00	-2	2,815	-0.07%
2021/08/11	0.1	152.00	0.3	151.21	152.50	-0.2	2,854	-0.01%
2021/08/10	2	150.00	0	0.00	149.50	2	2,907	0.07%
2021/08/09	1	149.51	0.1	150.00	149.00	0.9	2,966	0.03%
2021/08/06	2.1	147.05	0	0.00	147.50	2.1	2,976	0.07%
2021/08/05	1.1	150.98	0	152.00	151.00	1	3,032	0.03%
2021/08/04	3.1	156.02	2	158.25	154.00	1.1	3,051	0.04%
2021/08/03	1.1	158.60	0	0.00	158.00	1.1	3,070	0.04%
2021/08/02	2	161.99	0	0.00	162.00	2	3,066	0.07%
2021/07/30	0.1	162.00	2	161.75	159.00	-1.9	3,107	-0.06%
2021/07/29	2	159.00	0	0.00	160.00	2	3,099	0.06%
2021/07/28	2	160.24	5	153.60	159.50	-3	3,098	-0.10%
2021/07/27	3	162.34	0	164.50	162.00	3	3,094	0.10%
2021/07/26	1.1	168.05	1	168.50	168.50	0.1	3,079	0.00%
2021/07/23	2.1	172.46	3	176.17	172.00	-0.9	3,061	-0.03%
2021/07/22	2	167.25	1.3	169.44	167.50	0.7	2,967	0.03%
2021/07/21	1	167.99	14.1	165.51	165.50	-13.1	2,942	-0.44%
2021/07/20	1	171.50	2	172.25	172.00	-1	2,923	-0.03%
2021/07/19	4.1	171.99	2	174.75	174.50	2.1	2,909	0.07%
2021/07/16	1	170.00	2	171.00	171.50	-1	2,876	-0.03%
2021/07/15	1.1	165.18	0	0.00	167.00	1.1	2,841	0.04%
2021/07/14	1	160.00	1.1	161.41	158.50	-0.1	2,825	0.00%
2021/07/13	3.1	157.33	4	158.13	157.00	-0.9	2,809	-0.03%
2021/07/12	5.1	159.89	4	161.49	157.00	1	2,790	0.04%
2021/07/09	8.1	169.88	0.1	169.50	167.50	8	2,731	0.29%
2021/07/08	20.6	174.08	9	172.11	173.00	11.6	2,713	0.43%
2021/07/07	7.1	172.68	8.5	172.29	173.00	-1.4	2,563	-0.06%
2021/07/06	2.5	161.90	10.2	161.35	161.00	-7.7	2,402	-0.32%
2021/07/05	11	160.82	4.4	158.78	159.00	6.6	2,388	0.27%
2021/07/02	17.2	156.08	2.5	159.19	154.00	14.7	2,354	0.62%
2021/07/01	6	154.33	4	156.63	161.00	2	2,234	0.09%
2021/06/30	1.3	145.85	1	146.50	146.50	0.3	2,133	0.01%
2021/06/29	3.1	143.55	0	0.00	142.00	3.1	2,133	0.15%
2021/06/28	8.1	143.63	4.2	143.88	144.00	3.9	2,137	0.18%
2021/06/25	1.1	151.86	0	0.00	149.00	1.1	2,112	0.05%
2021/06/24	1.2	148.97	2	150.50	151.50	-0.8	2,107	-0.04%
2021/06/23	2	149.25	0	0.00	149.00	2	2,097	0.10%
2021/06/22	5	154.40	0.1	153.50	153.00	5	2,074	0.24%
2021/06/21	0.1	155.46	4.1	155.16	155.50	-4.1	2,029	-0.20%
2021/06/18	1	147.00	0	147.50	148.00	1	1,959	0.05%
2021/06/17	2	147.50	0.3	147.00	147.00	1.7	1,966	0.09%
2021/06/16	1.4	148.32	1	149.00	147.50	0.4	1,973	0.02%
2021/06/15	4.1	147.93	6	145.83	149.50	-1.9	1,952	-0.10%
2021/06/11	2	142.74	0	0.00	141.50	2	1,939	0.10%
2021/06/10	2	143.50	1	142.50	142.50	1	1,975	0.05%
2021/06/09	1.2	143.00	1	143.50	142.50	0.2	2,015	0.01%
2021/06/08	1.1	142.64	2	145.75	143.50	-0.9	2,087	-0.04%
2021/06/07	4.2	142.90	0.2	143.50	142.00	4	2,122	0.19%
2021/06/04	8.3	146.89	3.1	147.57	146.00	5.2	2,092	0.25%
2021/06/03	1	140.00	1	142.00	139.50	0	2,013	0.00%
2021/06/02	4	140.75	7	140.57	140.50	-3	2,060	-0.14%
2021/06/01	5	139.80	7	140.29	141.50	-2	2,062	-0.10%
2021/05/31	7	135.57	4	139.62	142.50	3	2,056	0.14%
2021/05/28	2.1	132.81	5	132.80	132.50	-2.9	2,043	-0.14%
2021/05/27	3	129.17	0	0.00	132.50	3	2,055	0.15%
2021/05/26	0	0.00	2	126.50	127.50	-2	2,106	-0.09%
2021/05/25	2	125.25	0	0.00	124.00	2	2,164	0.09%
2021/05/24	1	129.02	0	127.50	129.50	1	2,166	0.05%
2021/05/20	0	124.75	0	0.00	123.50	0	2,328	0.00%
2021/05/19	0	0.00	1	128.08	127.00	-1	2,346	-0.04%
2021/05/18	0	113.50	4	116.75	123.00	-4	2,331	-0.17%
2021/05/17	3	115.99	9	115.55	112.00	-6	2,301	-0.26%
2021/05/14	5	125.30	5	124.60	124.00	0	2,246	0.00%
2021/05/13	4.1	120.92	5.1	120.63	128.00	-1	2,225	-0.04%
2021/05/12	7	127.57	5.1	131.00	126.00	1.9	2,162	0.09%
2021/05/11	7.1	144.64	1	141.50	140.00	6.1	2,123	0.28%
2021/05/10	6	154.33	5	154.70	155.50	1	2,102	0.05%
2021/05/07	10.2	152.96	2	153.00	152.50	8.2	2,161	0.38%
2021/05/06	1	168.06	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0	0.00	1	170.50	170.50	-1	2,150	-0.05%
2021/05/04	3	167.84	4	170.50	169.50	-1	2,152	-0.05%
2021/05/03	0	181.75	0	178.50	174.00	0	2,147	0.00%
2021/04/29	0	188.25	0	189.00	187.00	0	2,135	0.00%
2021/04/28	0	0.00	4	188.63	190.00	-4	2,148	-0.19%
2021/04/27	0	191.42	1	189.00	190.00	-1	2,187	-0.04%
2021/04/26	5.1	187.26	3	189.17	187.00	2.1	2,192	0.09%
2021/04/23	4	192.78	0	0.00	191.00	4	2,190	0.18%
2021/04/22	2	201.25	1	196.00	195.00	1	2,186	0.05%
2021/04/21	0	198.33	0.1	203.00	204.00	-0.1	2,168	0.00%
2021/04/20	3	199.34	4	200.63	198.50	-1	2,165	-0.05%
2021/04/19	1	191.51	1.2	195.08	198.00	-0.2	2,182	-0.01%
2021/04/16	1.2	193.61	0	196.00	192.00	1.2	2,188	0.06%
2021/04/15	1	192.57	1	193.50	193.50	0	2,227	0.00%
2021/04/14	3.4	191.98	4	189.75	189.00	-0.6	2,229	-0.03%
2021/04/13	1	188.00	7	188.50	185.00	-6	2,169	-0.28%
2021/04/12	4	184.63	0	0.00	183.00	4	2,169	0.18%
2021/04/09	2	190.00	0	0.00	190.00	2	2,161	0.09%
2021/04/08	0	0.00	8	187.44	191.50	-8	2,151	-0.37%
2021/04/07	2	183.00	0	0.00	183.50	2	2,129	0.09%
2021/04/06	1	183.00	0	0.00	184.50	1	2,136	0.05%
2021/04/01	7	182.79	1	183.00	181.50	6	2,140	0.28%
2021/03/31	0	0.00	2	181.50	183.50	-2	2,139	-0.09%
2021/03/30	0	0.00	4	180.25	179.50	-4	2,139	-0.19%
2021/03/29	3	176.17	0	0.00	176.50	3	2,183	0.14%
2021/03/26	0	179.50	6	180.92	179.50	-6	2,205	-0.27%
2021/03/22	7	180.14	8	177.94	177.50	-1	2,318	-0.04%
2021/03/19	6	178.33	3	177.50	176.00	3	2,337	0.13%
2021/03/18	0	0.00	1	186.00	181.00	-1	2,324	-0.04%
2021/03/17	8	184.75	3	186.50	183.50	5	2,339	0.21%
2021/03/16	5	188.00	4	187.63	188.00	1	2,358	0.04%
2021/03/15	11	183.77	10	185.64	186.00	1	2,349	0.04%
2021/03/12	8	180.63	8	172.94	180.50	0	2,342	0.00%
2021/03/11	10	164.95	13	169.19	170.50	-3	2,341	-0.13%
2021/03/10	8	165.25	8	167.38	168.00	0	2,401	0.00%
2021/03/09	5	166.90	7	164.64	168.50	-2	2,474	-0.08%
2021/03/08	3	163.33	0	0.00	161.00	3	2,457	0.12%
2021/03/05	2	163.00	2	165.00	167.00	0	2,425	0.00%
2021/03/04	3	164.83	0	0.00	165.50	3	2,511	0.12%
2021/03/02	0	160.07	2	162.75	159.00	-2	2,553	-0.08%
2021/02/26	4	159.13	2	156.77	159.50	2	2,542	0.08%
2021/02/25	0	0.00	1	159.50	157.50	-1	2,526	-0.04%
2021/02/23	4	151.63	3	149.00	147.50	1	2,537	0.04%
2021/02/22	1	150.00	5	148.20	148.00	-4	2,561	-0.16%
2021/02/19	1	137.50	5.3	137.31	138.00	-4.3	2,597	-0.17%
2021/02/18	3	130.33	1	130.50	132.50	2	2,597	0.08%
2021/02/17	2.2	125.81	4	129.50	130.00	-1.9	2,620	-0.07%
2021/02/05	0	0.00	1	120.50	118.50	-1	2,631	-0.04%
2021/02/03	1	118.00	1	116.50	116.50	0	2,715	0.00%
2021/02/02	2	114.75	0	0.00	115.00	2	2,783	0.07%
2021/02/01	0	0.00	1	112.00	117.00	-1	2,802	-0.04%
2021/01/29	21	122.69	20.2	116.63	114.00	0.9	2,785	0.03%
2021/01/28	0	0.00	3	120.33	124.00	-3	2,710	-0.11%
2021/01/27	0	0.00	1	115.00	113.00	-1	2,665	-0.04%
2021/01/26	1	111.00	0	0.00	111.00	1	2,659	0.04%
2021/01/25	4.1	114.77	3	115.33	115.00	1.1	2,644	0.04%
2021/01/22	3	119.33	1	120.00	119.50	2	2,620	0.08%
2021/01/21	4	120.50	5	119.40	120.50	-1	2,610	-0.04%
2021/01/20	3	123.17	2	123.25	119.50	1	2,588	0.04%
2021/01/19	1	128.00	1	132.50	128.00	0	2,541	0.00%
2021/01/18	1	128.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	0	132.00	0.7	131.00	129.50	-0.7	2,510	-0.03%
2021/01/14	2	134.25	2	135.50	134.00	0	2,493	0.00%
2021/01/13	1	137.00	1	138.50	136.50	0	2,484	0.00%
2021/01/12	1	137.00	0	0.00	133.50	1	2,466	0.04%
2021/01/11	1	144.00	1	139.50	140.50	0	2,424	0.00%
2021/01/08	2	137.03	2	140.50	140.50	0	2,398	0.00%
2021/01/07	0	0.00	11	133.45	133.00	-11	2,343	-0.47%
2021/01/06	2	128.00	6	129.00	130.50	-4	2,315	-0.17%
2021/01/05	1	128.00	4	127.25	129.00	-3	2,298	-0.13%
2021/01/04	2	124.00	0.3	124.50	124.00	1.7	2,281	0.07%
2020/12/31	0	0.00	1	127.00	127.00	-1	2,264	-0.04%
2020/12/30	0.2	130.00	2	129.50	129.50	-1.9	2,255	-0.08%
2020/12/29	2	128.75	1	129.00	128.00	1	2,254	0.04%
2020/12/25	3	129.33	0	129.00	128.00	3	2,229	0.13%
2020/12/24	4	130.00	9	132.33	130.00	-5	2,211	-0.23%
2020/12/23	8	127.94	1	129.50	130.00	7	2,192	0.32%
2020/12/22	6	134.08	3	134.00	131.00	3	2,134	0.14%
2020/12/21	3	136.00	1	137.50	136.00	2	2,103	0.10%
2020/12/18	1	138.50	2	140.25	138.00	-1	2,091	-0.05%
2020/12/17	9	138.83	2	148.00	139.00	7	2,067	0.34%
2020/12/16	0.1	143.00	1	142.00	144.50	-1	2,001	-0.05%
2020/12/15	1.1	137.42	2	141.00	137.00	-0.9	1,951	-0.05%
2020/12/11	0	0.00	1	140.00	137.00	-1	1,910	-0.05%
2020/12/10	3	139.33	1	141.50	138.00	2	1,874	0.11%
2020/12/09	1	135.50	1	136.50	137.50	0	1,817	0.00%
2020/12/08	1	131.00	1	132.50	132.50	0	1,777	0.00%
2020/12/07	4	134.25	1	131.50	134.50	3	1,726	0.17%
2020/12/04	5	143.40	3	140.17	139.50	2	1,635	0.12%
2020/12/03	0	0.00	3	139.33	141.00	-3	1,493	-0.20%
2020/12/02	0	0.00	1	131.50	132.00	-1	1,391	-0.07%
2020/12/01	0	131.00	5	129.70	129.50	-5	1,356	-0.37%
2020/11/30	3	131.01	0	0.00	131.50	3	1,315	0.23%
2020/11/27	0	0.00	1	128.50	129.00	-1	1,192	-0.08%
2020/11/26	0	0.00	1	117.50	117.50	-1	1,078	-0.09%
2020/11/25	2	116.75	0	0.00	117.00	2	1,051	0.19%
2020/11/24	3	116.00	0	0.00	115.50	3	1,007	0.30%
2020/11/20	1	119.48	0.1	118.00	118.00	0.9	900	0.10%
2020/11/19	3	117.83	3	117.33	122.00	0	826	0.00%
2020/11/18	0	0.00	2	112.75	115.50	-2	691	-0.29%
2020/11/16	0	0.00	9	104.61	106.00	-9	535	-1.68%
2020/11/12	2	94.50	2	95.50	95.40	0	430	0.00%
2020/11/11	0.1	95.10	6	94.65	95.50	-5.9	397	-1.48%
2020/11/10	2	88.20	3	90.80	89.40	-1	331	-0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/06	2	76.90	2	77.80	77.70	0	231	0.00%
2020/11/02	0	74.50	0	0.00	74.20	0	235	0.00%
2020/10/30	0.1	77.56	0	0.00	74.70	0.1	237	0.02%
2020/10/28	0	75.50	0	0.00	75.60	0	241	0.00%
2020/10/26	0	0.00	2	76.00	76.10	-2	244	-0.82%
2020/10/06	2	76.40	2	77.60	77.00	0	324	0.00%
2020/09/17	0	0.00	5	76.20	76.30	-5	381	-1.31%
2020/09/15	0	0.00	1	74.30	74.40	-1	380	-0.26%
2020/09/07	0	73.90	0	0.00	73.80	0	435	0.00%
2020/08/06	0	0.00	5	70.52	70.70	-5	716	-0.70%
2020/07/27	2	71.80	0	0.00	71.80	2	744	0.27%
2020/07/24	2	75.10	0	0.00	74.60	2	740	0.27%
2020/07/23	0	0.00	1	75.90	75.90	-1	742	-0.13%
2020/07/22	0	0.00	5	79.70	79.50	-5	738	-0.68%
2020/07/17	2	79.90	0	0.00	79.80	2	722	0.28%
2020/07/16	1	80.60	0	0.00	80.50	1	722	0.14%
2020/06/29	1	79.10	0	0.00	79.40	1	723	0.14%
2020/06/24	0	0.00	2	80.90	81.20	-2	713	-0.28%
2020/06/17	1	80.30	0	0.00	79.20	1	692	0.14%
2020/06/16	0	0.00	1	80.00	79.70	-1	693	-0.14%
2020/06/15	2	80.95	1	81.00	80.00	1	701	0.14%
2020/06/12	2	78.30	1	79.50	80.60	1	700	0.14%
2020/06/11	1	82.50	0	0.00	81.00	1	688	0.15%
2020/06/10	1	84.30	2	84.40	84.40	-1	670	-0.15%
2020/06/09	2	86.00	0	0.00	85.40	2	669	0.30%
2020/06/08	6	84.47	3	85.07	85.90	3	644	0.47%
2020/06/05	3	81.53	3	81.67	81.70	0	608	0.00%
2020/06/04	1	79.00	0	0.00	78.90	1	578	0.17%
2020/06/03	0	0.00	1	77.40	77.50	-1	568	-0.18%
2020/06/02	2	76.40	1	75.70	75.30	1	553	0.18%
2020/05/28	1	73.30	1	73.70	73.10	0	530	0.00%
2020/05/27	1	73.60	1	73.70	72.90	0	518	0.00%
2020/05/26	0	0.00	2	74.40	72.60	-2	508	-0.39%
2020/05/25	2	72.80	1	73.20	73.10	1	485	0.21%
2020/05/20	0	0.00	1	67.70	67.70	-1	445	-0.22%
2020/05/19	1	69.30	0	0.00	68.20	1	446	0.22%
2020/05/12	0	0.00	1	67.90	67.40	-1	437	-0.23%
2020/05/08	0	0.00	1	66.50	66.40	-1	438	-0.23%
2020/05/07	0	0.00	3	67.57	67.60	-3	433	-0.69%
2020/05/05	0	0.00	1	66.60	66.60	-1	436	-0.23%
2020/04/21	1	62.90	0	0.00	61.40	1	443	0.23%
2020/04/16	0	64.00	0	0.00	63.40	0	430	0.00%
2020/04/15	0	0.00	1	63.00	63.90	-1	428	-0.23%
2020/04/14	1	62.30	0	64.50	62.40	1	423	0.24%
2020/04/08	0	0.00	3	61.10	61.00	-3	423	-0.71%
2020/04/06	1	60.01	0	0.00	60.00	1	414	0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	2	63.85	6	63.87	63.90	-4	397	-1.01%
2020/03/30	1	57.95	0	0.00	58.10	1	370	0.27%
2020/03/27	0	0.00	4	59.20	58.00	-4	366	-1.09%
2020/03/26	0	0.00	2	57.80	58.00	-2	360	-0.55%
2020/03/20	3	52.00	0	0.00	53.10	3	344	0.87%
2020/03/19	4	50.23	2	51.90	49.70	2	338	0.59%
2020/03/18	1	55.20	0	0.00	54.60	1	325	0.31%
2020/03/17	1	58.10	1	58.20	57.30	0	321	0.00%
2020/03/16	4	61.08	2	61.50	60.70	2	319	0.63%
2020/03/13	2	61.70	0	0.00	63.50	2	311	0.64%
2020/03/11	0	0.00	1	67.80	67.40	-1	296	-0.34%
2020/03/10	1	65.10	0	0.00	65.40	1	288	0.35%
2020/02/17	5	67.70	0	0.00	68.90	5	303	1.65%
2020/02/13	1	68.80	0	0.00	68.60	1	311	0.32%
2020/02/12	0	0.00	2	69.15	69.50	-2	317	-0.63%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/07	3	66.63	0	0.00	66.90	3	336	0.89%
2020/02/06	1	67.40	0	0.00	67.60	1	334	0.30%
2020/01/30	0	0.00	1	70.60	70.60	-1	295	-0.34%
2020/01/07	1	77.10	0	0.00	77.50	1	288	0.35%
2020/01/02	1	79.30	0	0.00	79.40	1	284	0.35%
2019/12/30	0	0.00	1	79.30	79.50	-1	284	-0.35%
2019/12/02	0	0.00	1	81.50	81.10	-1	264	-0.38%
2019/11/29	0	0.00	1	82.70	81.80	-1	266	-0.38%
2019/11/15	0	0.00	1	80.40	80.40	-1	221	-0.45%
2019/11/12	1	81.10	1	80.30	80.70	0	206	0.00%
2019/11/08	7	78.93	2	80.30	79.80	5	184	2.72%
2019/11/06	1	76.50	0	0.00	76.80	1	152	0.66%
2019/11/04	1	77.10	1	77.90	77.90	0	146	0.00%
2019/10/21	1	76.00	0	0.00	76.30	1	168	0.59%
2019/08/28	0	0.00	3	75.50	75.60	-3	253	-1.18%
2019/08/16	0	0.00	1	75.30	75.80	-1	256	-0.39%
2019/08/08	1	76.80	1	77.30	77.50	0	268	0.00%
2019/08/02	1	75.80	0	0.00	75.90	1	271	0.37%
2019/07/31	0	0.00	6	79.43	79.30	-6	258	-2.32%
2019/07/26	1	79.90	0	0.00	80.50	1	263	0.38%
2019/07/24	1	79.50	3	79.50	79.40	-2	265	-0.75%
2019/07/23	1	79.50	0	0.00	79.40	1	266	0.38%
2019/07/22	6	79.88	0	0.00	79.90	6	265	2.26%
2019/07/17	4	80.40	0	0.00	80.40	4	264	1.52%
2019/07/16	1	80.70	4	81.10	80.70	-3	261	-1.15%
2019/07/15	0	0.00	5	81.20	81.90	-5	255	-1.96%
2019/07/11	3	80.73	0	0.00	79.90	3	258	1.16%
2019/07/10	3	79.67	0	0.00	80.30	3	259	1.16%
2019/07/04	1	80.00	0	0.00	79.80	1	277	0.36%
2019/07/02	1	80.10	0	0.00	80.10	1	279	0.36%
2019/07/01	1	79.00	0	0.00	79.30	1	280	0.36%
2019/06/21	1	84.10	0	0.00	84.50	1	317	0.31%
2019/06/17	0	0.00	7	85.06	85.30	-7	310	-2.25%
2019/06/14	2	84.55	0	0.00	84.30	2	309	0.65%
2019/06/13	5	84.78	0	0.00	84.90	5	307	1.63%
2019/05/03	1	93.20	1	93.10	93.40	0	295	0.00%
2019/05/02	0	0.00	1	93.40	93.80	-1	293	-0.34%
2019/04/25	0	0.00	1	96.00	95.60	-1	286	-0.35%
2019/04/23	1	93.40	0	0.00	94.90	1	283	0.35%
2019/04/22	1	93.40	0	0.00	94.40	1	283	0.35%
2019/04/18	1	96.40	1	94.00	93.30	0	282	0.00%
2019/04/17	0	95.20	1	95.00	95.00	-1	273	-0.37%
2019/04/02	0	0.00	1	90.10	89.60	-1	236	-0.42%
2019/04/01	1	91.00	1	90.00	90.10	0	229	0.00%
2019/03/29	3	92.60	1	93.00	93.00	2	218	0.92%
2019/03/28	0	0.00	1	91.50	91.00	-1	223	-0.45%
2019/03/25	1	87.00	0	0.00	87.30	1	202	0.49%
2019/03/21	0	0.00	1	87.00	87.10	-1	210	-0.48%
2019/03/12	2	85.90	1	85.70	85.30	1	222	0.45%
2019/02/11	0	0.00	14	80.23	80.20	-14	309	-4.53%
2019/01/29	8	80.81	0	0.00	80.50	8	313	2.55%
2019/01/08	1	78.60	0	0.00	78.50	1	358	0.28%
2019/01/04	1	76.70	0	0.00	76.60	1	366	0.27%
2018/12/28	1	78.70	0	0.00	78.70	1	378	0.26%
2018/12/26	1	77.50	0	0.00	77.50	1	383	0.26%
2018/12/22	1	79.20	1	79.10	79.10	0	381	0.00%
2018/12/06	1	83.10	1	81.70	81.50	0	413	0.00%
2018/12/04	0	0.00	3	85.50	85.80	-3	411	-0.73%
2018/11/30	3	83.27	2	84.40	82.10	1	413	0.24%
2018/11/28	0	0.00	3	82.40	82.40	-3	397	-0.75%
2018/11/27	3	82.40	0	0.00	82.00	3	400	0.75%
2018/11/26	1	82.10	0	0.00	82.40	1	402	0.25%
2018/11/21	0	0.00	2	79.90	79.90	-2	408	-0.49%
2018/11/19	1	81.10	0	0.00	81.00	1	410	0.24%
2018/11/16	2	82.05	0	0.00	82.10	2	413	0.48%
2018/11/15	1	82.00	0	0.00	81.90	1	419	0.24%
2018/11/14	0	0.00	1	84.20	83.90	-1	415	-0.24%
2018/11/08	0	0.00	5	81.54	81.60	-5	409	-1.22%
2018/11/07	0	0.00	2	81.40	81.60	-2	404	-0.49%
2018/11/05	2	81.20	0	0.00	81.40	2	415	0.48%
2018/11/02	3	81.00	0	0.00	81.20	3	414	0.72%
2018/11/01	1	81.40	1	81.20	81.10	0	415	0.00%
2018/10/30	0	0.00	4	77.70	78.40	-4	408	-0.98%
2018/10/24	2	78.00	0	0.00	78.00	2	411	0.49%
2018/10/05	0	0.00	1	79.50	80.80	-1	407	-0.25%
2018/09/26	0	0.00	2	82.00	82.00	-2	418	-0.48%
2018/09/18	1	83.40	4	83.13	83.00	-3	402	-0.75%
2018/09/17	0	0.00	15	78.73	79.00	-15	390	-3.84%
2018/09/13	0	0.00	1	74.40	74.10	-1	399	-0.25%
2018/09/06	1	76.30	0	0.00	76.10	1	425	0.24%
2018/09/05	12	77.33	0	0.00	77.00	12	431	2.78%
2018/08/30	2	78.85	1	78.80	78.80	1	429	0.23%
2018/08/29	1	77.50	0	0.00	79.90	1	429	0.23%
2018/08/27	1	78.00	0	0.00	77.80	1	425	0.24%
2018/08/16	4	80.25	1	80.30	80.20	3	441	0.68%
2018/08/15	1	82.40	1	82.30	82.00	0	439	0.00%
2018/08/13	5	85.32	0	0.00	85.20	5	441	1.13%
2018/08/09	0	0.00	2	86.70	86.70	-2	441	-0.45%
2018/08/08	1	87.40	1	87.30	87.50	0	444	0.00%
2018/07/26	1	87.20	0	0.00	87.10	1	444	0.22%
2018/07/19	0	0.00	1	88.80	88.90	-1	446	-0.22%
2018/07/10	1	87.10	0	0.00	86.40	1	429	0.23%
2018/07/06	1	85.60	2	85.75	84.60	-1	427	-0.23%
2018/06/26	1	88.50	0	0.00	88.70	1	396	0.25%
2018/06/25	7	93.29	3	93.63	91.40	4	378	1.06%
2018/06/22	0	0.00	1	98.20	96.60	-1	355	-0.28%
2018/06/20	2	101.00	3	99.63	99.00	-1	354	-0.28%
2018/06/19	6	101.75	0	0.00	100.00	6	350	1.71%
2018/06/15	3	100.00	1	99.60	99.70	2	332	0.60%
2018/06/11	0	108.00	0	0.00	107.50	0	304	0.00%
2018/06/04	0	0.00	1	103.50	104.00	-1	298	-0.33%
2018/06/01	1	103.50	0	0.00	103.50	1	295	0.34%
2018/05/31	2	105.00	0	0.00	104.50	2	288	0.69%
2018/05/25	0.1	101.50	0	0.00	101.00	0.1	266	0.04%
2018/05/23	2	102.50	0	0.00	101.50	2	261	0.77%
2018/05/22	1	103.50	0	0.00	103.50	1	258	0.39%
2018/05/18	1	104.00	0	0.00	103.00	1	256	0.39%
2018/05/17	3	105.00	0	0.00	104.50	3	256	1.17%
2018/05/16	1	109.00	1	109.00	109.00	0	247	0.00%
2018/05/15	1	110.00	0	0.00	110.50	1	248	0.40%
2018/05/14	0	0.00	4	114.13	110.50	-4	253	-1.58%
2018/05/10	1	122.00	0	0.00	121.50	1	244	0.41%
2018/05/02	0	0.00	1	120.50	119.50	-1	247	-0.40%
2018/04/26	1	120.00	0	0.00	119.50	1	250	0.40%
2018/04/09	1	130.00	0	0.00	130.00	1	286	0.35%
2018/03/19	2	131.00	0	0.00	127.50	2	284	0.70%
2018/03/14	1	134.50	0	0.00	135.00	1	273	0.37%
2018/03/12	1	133.50	0	0.00	134.50	1	261	0.38%
2018/03/02	0	0.00	3	128.50	129.00	-3	266	-1.13%
2018/02/26	0	0.00	1	130.00	127.50	-1	265	-0.38%
2018/02/23	2	128.75	1	128.50	129.00	1	265	0.38%
2018/02/06	2	126.75	1	128.00	127.00	1	266	0.38%
2018/02/05	1	136.50	0	0.00	136.50	1	265	0.38%
2018/02/02	2	139.00	0	0.00	139.00	2	267	0.75%
2018/01/24	0	0.00	2.1	139.27	139.00	-2.1	256	-0.83%
2018/01/22	1	138.00	0	0.00	140.00	1	269	0.37%
2018/01/18	2	141.00	0	0.00	141.00	2	271	0.74%
2018/01/17	0	0.00	1	141.50	142.00	-1	266	-0.38%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/05	0.1	134.50	0	0.00	135.00	0.1	249	0.04%