王品 (2727)-永豐金-敦北券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
236.0
漲跌
▼1.0
漲幅
-0.42%
成交量
346張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	238.33	0	0.00	236.00	0	944	0.00%
2024/05/10	1	232.01	1	236.00	237.00	0	945	0.00%
2024/05/09	0.2	239.98	0	0.00	238.50	0.2	936	0.02%
2024/05/08	0	240.75	0	243.50	240.00	0	942	0.00%
2024/05/07	2	245.01	0	0.00	244.50	2	944	0.21%
2024/05/06	0	246.11	1.1	246.00	245.50	-1.1	935	-0.12%
2024/05/03	10	245.99	4.1	243.46	246.00	5.9	933	0.64%
2024/05/02	0.1	237.00	0	0.00	240.50	0.1	914	0.01%
2024/04/30	1	234.50	0	0.00	235.00	1	918	0.11%
2024/04/25	0.2	229.73	0	0.00	227.00	0.2	922	0.02%
2024/04/24	0	228.00	0	228.00	229.50	0	941	0.00%
2024/04/23	0.2	223.97	0	0.00	224.50	0.2	951	0.02%
2024/04/22	0	220.73	0	0.00	218.00	0	952	0.00%
2024/04/19	1.1	225.22	0	0.00	225.50	1.1	935	0.11%
2024/04/18	0	234.17	0	0.00	234.00	0	921	0.00%
2024/04/17	0	233.00	1	232.10	232.00	-1	927	-0.11%
2024/04/16	0	235.00	0	0.00	233.50	0	943	0.00%
2024/04/15	0	239.50	0	238.00	238.00	0	942	0.00%
2024/04/12	0	240.00	0	0.00	239.50	0	963	0.00%
2024/04/11	0.1	240.07	0	0.00	238.50	0.1	984	0.01%
2024/04/10	0.3	241.52	0	0.00	241.00	0.3	989	0.03%
2024/04/09	1.2	236.43	0	0.00	236.50	1.2	1,001	0.12%
2024/04/08	2.4	235.88	0	0.00	238.50	2.4	1,014	0.24%
2024/04/03	0.1	243.00	0	243.50	242.00	0.1	1,018	0.01%
2024/04/02	0.2	245.50	0	0.00	243.50	0.2	1,022	0.02%
2024/04/01	0.3	246.96	0	0.00	246.50	0.3	1,021	0.02%
2024/03/29	0	242.23	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0	242.36	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0	242.18	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0.1	243.96	0	243.50	243.00	0.1	1,033	0.01%
2024/03/22	0	243.50	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0	243.22	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	243.00	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	244.12	1	243.50	243.50	-1	1,042	-0.09%
2024/03/18	0	242.00	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	245.50	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0	246.63	0.3	246.00	246.50	-0.3	1,031	-0.03%
2024/03/13	0	248.25	1	247.50	246.50	-1	1,029	-0.10%
2024/03/12	1	248.49	0	245.50	246.00	1	1,014	0.10%
2024/03/11	0	245.25	0	244.00	244.50	0	1,002	0.00%
2024/03/08	0.1	242.61	5.2	243.47	242.50	-5.1	989	-0.51%
2024/03/07	0	231.20	0	231.00	236.50	0	945	0.00%
2024/03/06	1	230.02	0	231.50	231.00	1	939	0.11%
2024/03/05	0.1	231.07	1	231.00	231.00	-0.9	939	-0.09%
2024/03/04	1.1	234.68	1	234.00	234.00	0.1	925	0.01%
2024/03/01	0	237.80	0	238.50	236.50	0	926	0.00%
2024/02/29	0	240.20	0	0.00	240.00	0	927	0.00%
2024/02/27	0.1	236.98	0	0.00	238.50	0.1	935	0.01%
2024/02/26	0.1	237.95	1	238.00	237.50	-0.9	941	-0.09%
2024/02/23	0	236.89	0	0.00	235.00	0	942	0.00%
2024/02/22	6	236.00	0	0.00	236.00	6	943	0.64%
2024/02/21	3.2	239.53	0	0.00	238.50	3.2	933	0.34%
2024/02/20	0	240.23	0	242.50	240.50	0	959	0.00%
2024/02/19	2.2	239.90	0	0.00	240.00	2.2	974	0.23%
2024/02/16	1.1	241.59	1	243.00	242.50	0.1	966	0.01%
2024/02/15	1	248.00	0	0.00	247.50	1	947	0.11%
2024/02/05	0	250.00	0	0.00	253.00	0	938	0.00%
2024/02/02	0	248.41	0	0.00	248.50	0	928	0.00%
2024/02/01	0.1	246.96	0	0.00	247.50	0.1	936	0.01%
2024/01/31	0.1	246.50	0	0.00	243.00	0.1	936	0.01%
2024/01/30	0	248.50	0	248.00	247.00	0	932	0.00%
2024/01/29	0	252.88	0	251.50	251.50	0	935	0.00%
2024/01/26	0	251.50	0	0.00	251.00	0	957	0.00%
2024/01/25	0	250.61	0	249.00	245.50	0	969	0.00%
2024/01/24	0	247.00	2	248.00	248.00	-2	984	-0.20%
2024/01/23	0.1	242.57	0	242.50	242.00	0.1	978	0.01%
2024/01/22	2.1	244.05	0	0.00	241.50	2.1	977	0.22%
2024/01/19	0	242.00	0	0.00	241.00	0	967	0.00%
2024/01/18	0.2	240.80	1.1	243.60	240.50	-0.9	956	-0.09%
2024/01/17	2	245.50	0	247.50	245.50	2	932	0.21%
2024/01/16	1	252.50	0	0.00	251.00	1	923	0.11%
2024/01/15	0.1	256.77	1	257.00	254.50	-0.9	921	-0.10%
2024/01/12	1	253.02	0	0.00	252.50	1	916	0.11%
2024/01/11	1	256.99	1	256.00	254.50	0	910	0.00%
2024/01/10	0	256.94	0	0.00	252.00	0	910	0.00%
2024/01/09	0	257.50	0	0.00	260.50	0	896	0.00%
2024/01/08	0	262.00	0	0.00	261.00	0	887	0.00%
2024/01/05	1	257.00	2	257.99	257.00	-1	866	-0.12%
2024/01/04	0	252.88	0	0.00	251.00	0	847	0.00%
2024/01/03	0	258.00	0	258.00	255.50	0	847	0.00%
2024/01/02	1	255.98	2	257.95	255.00	-1	818	-0.12%
2023/12/29	3	253.83	2.3	250.24	249.50	0.7	796	0.09%
2023/12/28	0	246.50	0	0.00	244.50	0	762	0.00%
2023/12/26	0	0.00	0	246.00	245.50	0	770	0.00%
2023/12/20	0	245.00	0.1	246.50	245.00	-0.1	773	-0.01%
2023/12/19	0	0.00	0	243.50	241.00	0	765	0.00%
2023/12/18	0	243.50	0	243.50	242.00	0	774	0.00%
2023/12/15	0	244.09	0	0.00	244.00	0	777	0.00%
2023/12/14	1	240.00	5.5	240.50	243.50	-4.5	778	-0.58%
2023/12/13	0	239.69	0	0.00	238.50	0	771	0.00%
2023/12/12	0	238.75	0	0.00	238.00	0	778	0.00%
2023/12/11	0	241.00	0	0.00	240.50	0	785	0.00%
2023/12/08	0.1	241.98	0	0.00	240.50	0.1	792	0.01%
2023/12/07	0	243.00	0	0.00	241.00	0	808	0.00%
2023/12/06	0	245.38	1	244.50	243.00	-1	815	-0.12%
2023/12/05	0	243.00	0	0.00	241.50	0	814	0.00%
2023/12/04	0	244.15	0	0.00	244.00	0	822	0.00%
2023/12/01	0	245.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0.5	244.50	0	0.00	244.00	0.5	826	0.06%
2023/11/29	0	241.00	0	241.50	240.00	0	826	0.00%
2023/11/28	0.2	238.03	0	0.00	240.50	0.2	835	0.02%
2023/11/27	0.1	241.33	0.5	241.50	237.00	-0.4	833	-0.05%
2023/11/24	1.2	238.67	0	0.00	238.00	1.2	828	0.14%
2023/11/23	1.3	243.51	0	245.00	243.00	1.3	821	0.16%
2023/11/22	0.4	246.38	0	0.00	245.50	0.4	824	0.05%
2023/11/21	0.1	248.72	0	0.00	247.00	0.1	839	0.01%
2023/11/20	2	248.76	0	0.00	248.50	2	840	0.24%
2023/11/17	1	256.07	2	259.00	254.50	-1	831	-0.12%
2023/11/16	8	253.63	8	253.31	253.50	0	801	0.00%
2023/11/15	0	248.00	0	0.00	245.50	0	781	0.00%
2023/11/14	1.2	246.75	0	0.00	245.00	1.2	778	0.15%
2023/11/09	1	255.00	0	0.00	253.50	1	819	0.12%
2023/11/08	0	258.00	0	0.00	260.00	0	851	0.00%
2023/11/07	2	260.50	2	261.25	259.00	0	872	0.00%
2023/11/03	0	262.50	0	260.50	260.00	0	877	0.00%
2023/11/01	0	249.50	0	0.00	251.50	0	843	0.00%
2023/10/31	0	239.00	0	0.00	239.00	0	874	0.00%
2023/10/26	0.2	235.50	0	0.00	235.50	0.2	889	0.02%
2023/10/25	0	240.45	0	0.00	240.50	0	896	0.00%
2023/10/23	0.1	231.50	0	0.00	238.00	0.1	911	0.01%
2023/10/20	0	230.00	0	0.00	228.50	0	929	0.00%
2023/10/19	0.2	232.99	0	0.00	231.00	0.2	932	0.02%
2023/10/18	0.1	238.02	0	0.00	238.00	0.1	940	0.01%
2023/10/17	0	239.50	0	242.00	239.50	0	946	0.00%
2023/10/16	0	245.50	0	0.00	244.00	0	944	0.00%
2023/10/13	0	253.00	0	0.00	248.00	0	949	0.00%
2023/10/12	2	254.00	0	0.00	252.00	2	957	0.21%
2023/10/11	0	254.50	0	253.00	250.00	0	972	0.00%
2023/10/04	0	261.50	2	260.50	260.50	-2	1,006	-0.20%
2023/10/03	2	270.50	0	270.00	268.00	2	1,006	0.20%
2023/09/28	0	0.00	1	259.50	262.00	-1	1,017	-0.10%
2023/09/25	0	249.00	0	0.00	251.50	0	1,061	0.00%
2023/09/22	0	242.00	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0.1	245.00	0	0.00	243.00	0.1	1,079	0.01%
2023/09/20	1	252.50	0	0.00	250.50	1	1,078	0.09%
2023/09/19	0.2	255.00	0	0.00	253.00	0.2	1,093	0.02%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	263.00	0	0.00	261.00	0	1,122	0.00%
2023/09/13	0	0.00	0	259.50	261.00	0	1,130	0.00%
2023/09/12	0	259.67	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0.1	264.00	0	0.00	267.50	0.1	1,172	0.01%
2023/09/08	0	255.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0.1	258.06	0	257.50	257.00	0.1	1,224	0.01%
2023/09/06	0	281.82	0.1	285.00	282.00	-0.1	1,242	-0.01%
2023/09/05	0	283.48	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0	282.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	0.00	1	282.50	283.50	-1	1,335	-0.08%
2023/08/31	1	275.00	0	0.00	278.00	1	1,352	0.07%
2023/08/30	0	0.00	0.3	274.50	273.00	-0.3	1,379	-0.02%
2023/08/28	0.1	275.18	0	277.00	276.50	0.1	1,591	0.01%
2023/08/24	0	283.00	0	0.00	280.00	0	1,674	0.00%
2023/08/23	0	283.40	0	283.00	283.50	0	1,676	0.00%
2023/08/21	0	284.00	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0	285.50	0	290.00	284.50	0	1,765	0.00%
2023/08/16	0.2	286.00	0	0.00	284.50	0.2	1,797	0.01%
2023/08/15	5	291.80	6	287.92	293.00	-1	1,823	-0.05%
2023/08/14	1	281.30	0	0.00	279.00	1	1,842	0.06%
2023/08/10	0	303.00	0	0.00	301.00	0	1,829	0.00%
2023/08/08	0	304.00	0	0.00	302.50	0	1,857	0.00%
2023/08/04	1	311.98	1.1	305.55	304.50	-0.1	1,981	0.00%
2023/08/01	0	0.00	0	302.50	302.00	0	1,997	0.00%
2023/07/28	0.1	303.33	1	298.50	298.50	-0.9	2,074	-0.04%
2023/07/27	0	296.80	1	301.00	303.00	-1	2,099	-0.05%
2023/07/25	0	283.41	0	0.00	291.00	0	2,179	0.00%
2023/07/24	0.1	292.00	0	0.00	289.00	0.1	2,220	0.00%
2023/07/20	0	295.50	0	301.50	302.00	0	2,455	0.00%
2023/07/18	0.3	294.98	0	0.00	292.50	0.3	2,633	0.01%
2023/07/14	0.1	301.50	0	300.00	298.50	0.1	2,888	0.00%
2023/07/13	0.2	294.00	1	290.50	293.00	-0.8	2,964	-0.03%
2023/07/12	0	292.78	0	0.00	292.50	0	2,996	0.00%
2023/07/11	1	302.50	0	0.00	297.00	1	3,040	0.03%
2023/07/10	0.1	299.51	0	0.00	298.00	0.1	3,046	0.00%
2023/07/07	0.1	304.41	0	0.00	298.00	0.1	3,066	0.00%
2023/07/06	1	307.98	0.1	306.50	304.00	0.9	3,074	0.03%
2023/07/04	1	310.97	0	0.00	308.00	1	3,101	0.03%
2023/07/03	0	317.49	0	0.00	316.00	0	3,120	0.00%
2023/06/30	1	320.00	0	0.00	318.50	1	3,169	0.03%
2023/06/28	0.2	323.00	0	321.00	322.00	0.2	3,426	0.01%
2023/06/27	0.1	321.24	0	0.00	322.00	0.1	3,522	0.00%
2023/06/26	0	324.00	0.1	325.02	324.00	-0.1	3,577	0.00%
2023/06/21	1	335.00	0	0.00	330.00	1	3,639	0.03%
2023/06/20	0	334.95	0	337.00	332.50	0	3,760	0.00%
2023/06/19	0	341.00	0	0.00	338.00	0	3,874	0.00%
2023/06/16	0	340.00	0	344.25	338.00	0	3,935	0.00%
2023/06/15	0	340.95	0	0.00	344.50	0	3,964	0.00%
2023/06/14	0	350.50	0	346.50	346.00	0	3,990	0.00%
2023/06/13	1	346.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	2	346.52	2	347.25	346.50	0	4,014	0.00%
2023/06/08	1	373.00	1	364.00	367.50	0	4,136	0.00%
2023/06/07	1	367.50	1	370.50	371.00	0	4,172	0.00%
2023/06/06	0	0.00	1.2	360.24	358.50	-1.2	4,150	-0.03%
2023/06/05	1.2	364.21	1	360.49	360.50	0.2	4,159	0.00%
2023/06/02	11.1	351.53	11.6	352.01	357.50	-0.5	4,152	-0.01%
2023/06/01	8.2	344.32	7.2	340.39	340.50	1	4,097	0.02%
2023/05/31	2	322.00	2	316.75	333.00	0	4,036	0.00%
2023/05/30	3	316.83	3.2	315.22	311.00	-0.2	4,064	0.00%
2023/05/29	0	319.50	1	320.50	320.00	-1	4,115	-0.02%
2023/05/25	0	318.00	2	325.00	328.00	-2	4,281	-0.05%
2023/05/24	2	326.48	3	323.67	325.00	-1	4,423	-0.02%
2023/05/23	2	320.50	4	320.63	320.50	-2	4,505	-0.04%
2023/05/22	0	0.00	0	315.50	318.00	0	4,558	0.00%
2023/05/19	2	313.50	2	313.25	313.00	0	4,676	0.00%
2023/05/18	4.1	316.65	3	316.67	313.50	1.1	4,709	0.02%
2023/05/17	2.2	320.91	2	321.00	321.00	0.2	4,833	0.00%
2023/05/16	3.1	315.37	1	324.00	314.50	2.1	4,931	0.04%
2023/05/15	0	0.00	1	317.50	319.00	-1	4,952	-0.02%
2023/05/12	0.1	318.50	0	0.00	326.50	0.1	4,997	0.00%
2023/05/11	0.1	320.04	0	320.00	317.00	0.1	5,090	0.00%
2023/05/10	5.5	331.33	4	331.75	325.00	1.5	5,087	0.03%
2023/05/09	1	336.50	1	328.00	324.00	0	5,011	0.00%
2023/05/08	1.1	334.54	1	341.00	331.50	0.1	5,026	0.00%
2023/05/05	0.3	330.16	1	329.50	327.50	-0.7	5,015	-0.01%
2023/05/04	1	326.00	0	319.50	326.00	1	5,051	0.02%
2023/05/03	1	319.00	0	320.00	321.50	1	5,108	0.02%
2023/05/02	3	317.00	1	316.50	317.00	2	5,106	0.04%
2023/04/28	6	315.00	5	316.30	317.00	1	5,108	0.02%
2023/04/27	1	304.00	4	303.88	309.00	-3	5,034	-0.06%
2023/04/26	2	309.43	2	300.50	300.00	0	4,977	0.00%
2023/04/25	7	318.29	6.1	314.44	315.50	0.9	4,885	0.02%
2023/04/24	3	320.33	3	315.17	318.50	0	4,743	0.00%
2023/04/21	7	306.57	7	305.79	306.50	0	4,635	0.00%
2023/04/20	4.1	326.14	6.2	324.95	313.00	-2.1	4,571	-0.05%
2023/04/19	3	327.84	2.1	335.77	347.50	0.9	4,417	0.02%
2023/04/18	1	313.52	4	318.85	316.00	-3	4,306	-0.07%
2023/04/17	0	0.00	0.1	304.96	304.50	-0.1	4,219	0.00%
2023/04/14	3	299.67	1	300.00	295.50	2	4,188	0.05%
2023/04/13	0.1	293.73	2.1	291.83	290.50	-2	4,149	-0.05%
2023/04/12	1	290.03	0	296.00	289.00	1	4,144	0.02%
2023/04/11	1	295.01	0	0.00	290.50	1	4,144	0.02%
2023/04/10	0.1	299.58	0	297.00	298.00	0	4,162	0.00%
2023/04/07	1	300.01	1	304.00	297.00	0	4,153	0.00%
2023/04/06	2	304.75	1	301.00	299.50	1	4,114	0.02%
2023/03/31	3	310.33	1	312.00	311.50	2	4,063	0.05%
2023/03/30	10	313.69	9	315.56	316.00	1	4,000	0.03%
2023/03/29	2	314.01	4.3	315.27	322.50	-2.2	3,877	-0.06%
2023/03/28	8	306.19	14	304.57	301.00	-6	3,732	-0.16%
2023/03/27	10.3	300.65	1	295.00	295.00	9.3	3,628	0.26%
2023/03/24	1	318.96	1	308.51	311.50	0	3,560	0.00%
2023/03/23	5	313.00	5	317.09	322.00	0	3,483	0.00%
2023/03/22	2	299.32	4	300.81	308.00	-2	3,347	-0.06%
2023/03/21	1	285.00	0	285.00	285.00	1	3,223	0.03%
2023/03/20	1	278.00	1	280.00	279.00	0	3,162	0.00%
2023/03/17	4.1	268.17	6	271.83	275.00	-1.9	3,110	-0.06%
2023/03/16	1	260.50	1	260.50	261.00	0	3,072	0.00%
2023/03/15	2	261.01	1	264.99	266.50	1	3,048	0.03%
2023/03/14	4	271.37	3.1	266.05	260.50	0.9	2,998	0.03%
2023/03/13	0	257.00	0	256.50	257.00	0	2,870	0.00%
2023/03/10	2	265.99	2.8	267.05	261.00	-0.7	2,830	-0.03%
2023/03/09	0	273.70	0	273.50	270.50	0	2,803	0.00%
2023/03/08	1	273.04	1.3	275.75	276.00	-0.3	2,826	-0.01%
2023/03/07	0	280.75	1	281.99	279.00	-1	2,802	-0.04%
2023/03/06	3	280.17	1	278.50	278.50	2	2,783	0.07%
2023/03/03	1	289.52	1.1	289.45	283.00	-0.1	2,747	0.00%
2023/03/02	2	291.99	3	291.50	285.50	-1	2,688	-0.04%
2023/03/01	5.1	276.91	6	276.75	281.00	-0.9	2,573	-0.04%
2023/02/24	0	276.00	0.1	276.00	278.50	0	2,499	0.00%
2023/02/23	4.3	274.03	3	276.33	276.00	1.3	2,438	0.05%
2023/02/22	7.1	268.77	7	270.71	272.00	0.1	2,318	0.00%
2023/02/21	2	239.50	2	244.43	254.00	0	2,152	0.00%
2023/02/20	3.1	250.15	3	249.33	251.50	0	2,040	0.00%
2023/02/17	4	244.50	5	243.90	251.50	-1	1,967	-0.05%
2023/02/16	3	228.67	3.1	232.23	234.00	-0.1	1,852	-0.01%
2023/02/15	23	226.80	22.1	227.53	230.50	0.9	1,795	0.05%
2023/02/14	1	217.00	2.3	213.48	216.50	-1.3	1,637	-0.08%
2023/02/13	2	205.50	3.1	204.51	206.50	-1.1	1,531	-0.07%
2023/02/10	1	203.00	2	206.49	199.00	-1	1,508	-0.07%
2023/02/09	6	202.75	5	203.69	202.00	1	1,480	0.07%
2023/02/08	2	197.50	4.1	200.12	201.00	-2.1	1,373	-0.15%
2023/02/07	0	197.50	0.1	195.08	198.50	-0.1	1,324	0.00%
2023/02/06	1	187.50	1.1	191.76	195.00	-0.1	1,290	-0.01%
2023/02/03	4.1	189.10	2	190.50	189.00	2.1	1,241	0.17%
2023/02/02	5	192.90	4.2	194.41	193.00	0.9	1,203	0.07%
2023/02/01	0.1	196.00	5.3	196.85	197.00	-5.2	1,107	-0.47%
2023/01/31	0	0.00	0.1	178.38	179.50	-0.1	1,014	-0.01%
2023/01/30	0	0.00	1.1	175.46	174.50	-1.1	985	-0.11%
2023/01/17	0	169.50	0	0.00	169.50	0	963	0.00%
2023/01/16	0	171.00	0	0.00	169.00	0	958	0.00%
2023/01/12	0	0.00	0	169.83	169.00	0	952	0.00%
2023/01/10	1	167.50	2	168.75	169.00	-1	929	-0.11%
2023/01/09	0	0.00	0	165.50	167.50	0	916	0.00%
2023/01/06	0	0.00	3	167.00	167.00	-3	911	-0.33%
2023/01/04	0	0.00	3	167.00	168.50	-3	919	-0.33%
2022/12/30	1	169.00	0	0.00	168.00	1	940	0.11%
2022/12/28	5.1	168.75	5	168.70	169.00	0.1	907	0.01%
2022/12/22	0	0.00	1	161.50	160.50	-1	909	-0.11%
2022/12/21	1	159.50	0	159.50	158.50	1	920	0.11%
2022/12/16	0	162.00	0	0.00	162.50	0	974	0.00%
2022/12/14	0	162.00	0	162.50	163.00	0	1,088	0.00%
2022/12/09	0	0.00	0	167.00	168.00	0	1,095	0.00%
2022/12/08	0	0.00	0.2	165.50	166.50	-0.2	1,077	-0.02%
2022/12/06	0	0.00	0.2	165.50	166.00	-0.2	1,042	-0.02%
2022/12/05	0	0.00	1	165.00	163.50	-1	1,022	-0.10%
2022/12/02	0	0.00	2	164.50	162.00	-2	1,009	-0.20%
2022/12/01	0	0.00	0	163.00	164.50	0	994	0.00%
2022/11/30	0	0.00	0.2	161.59	158.00	-0.2	948	-0.02%
2022/11/29	1	153.00	0.2	156.00	154.00	0.8	898	0.09%
2022/11/28	0	0.00	0.2	151.50	155.00	-0.2	883	-0.02%
2022/11/23	0	0.00	0	154.00	155.50	0	857	0.00%
2022/11/22	0	155.00	0	0.00	153.50	0	852	0.00%
2022/11/21	0	0.00	7	157.50	157.50	-7	853	-0.82%
2022/11/18	5	156.50	1.3	156.80	157.00	3.7	845	0.44%
2022/11/17	2	156.00	0.1	157.00	157.00	1.9	835	0.23%
2022/11/16	0	0.00	1.2	155.41	155.00	-1.2	820	-0.15%
2022/11/14	0	0.00	0	152.00	152.00	0	790	0.00%
2022/11/10	0	0.00	0.1	146.50	148.50	-0.1	747	-0.01%
2022/11/09	0	0.00	0.2	144.75	147.00	-0.2	731	-0.03%
2022/11/08	0	143.00	0.2	143.52	144.50	-0.2	712	-0.03%
2022/11/07	3	139.00	4.2	139.64	143.00	-1.2	682	-0.18%
2022/11/04	1	134.50	0	134.00	132.00	1	642	0.16%
2022/10/28	0	121.35	0	121.50	119.50	0	621	0.00%
2022/10/25	0	113.50	0	0.00	115.00	0	610	0.00%
2022/10/24	0	0.00	1	115.50	116.00	-1	601	-0.17%
2022/10/21	1	120.00	0	0.00	115.00	1	598	0.17%
2022/10/20	0	0.00	0	122.00	119.00	0	593	0.00%
2022/10/18	0	0.00	0.3	124.00	123.50	-0.3	578	-0.04%
2022/10/17	0	125.00	0	0.00	125.00	0	576	0.00%
2022/10/14	0	0.00	1	130.50	129.00	-1	573	-0.17%
2022/10/12	0	0.00	0	129.50	130.00	0	568	0.00%
2022/10/07	9	140.17	9	138.00	136.50	0	561	0.00%
2022/09/30	1	137.50	1	137.50	137.00	0	473	0.00%
2022/09/29	0	138.57	16	138.59	138.50	-16	466	-3.43%
2022/09/28	6	135.50	0	0.00	133.00	6	448	1.34%
2022/09/27	4	133.00	9	137.94	139.00	-5	436	-1.15%
2022/09/22	1	136.00	3	138.67	138.50	-2	369	-0.54%
2022/09/21	5	133.70	5	133.80	133.00	0	290	0.00%
2022/09/20	0	0.00	2.5	133.24	136.00	-2.5	243	-1.02%
2022/09/08	0	0.00	0	122.00	121.00	0	222	0.00%
2022/09/02	0	0.00	0	122.50	124.00	0	230	0.00%
2022/08/30	0	0.00	0.1	124.99	125.00	-0.1	253	-0.04%
2022/08/29	0	123.00	0	123.50	122.50	0	253	0.00%
2022/08/23	0	120.00	0	0.00	119.00	0	264	0.00%
2022/08/19	0	121.00	0	0.00	121.50	0	270	0.00%
2022/08/18	0.1	120.00	2	120.50	121.00	-1.9	275	-0.70%
2022/08/17	0	0.00	0	121.00	120.50	0	275	0.00%
2022/08/12	2	119.75	0	0.00	120.00	2	276	0.73%
2022/08/04	1	115.03	1	116.50	117.50	0	288	0.01%
2022/08/03	0	120.00	0	0.00	119.00	0	283	0.01%
2022/07/27	0	0.00	0	123.50	124.00	0	284	0.00%
2022/07/22	0	0.00	0	123.00	124.00	0	285	0.00%
2022/07/20	1	127.50	1	127.50	125.50	0	291	0.00%
2022/07/18	1	124.00	1.1	124.47	125.50	-0.1	287	-0.02%
2022/07/14	0	117.50	0	0.00	118.00	0	271	0.00%
2022/07/12	0	0.00	0.1	117.00	116.50	-0.1	272	-0.03%
2022/07/11	0	119.00	0	0.00	118.00	0	273	0.00%
2022/07/08	0	120.00	0	0.00	118.00	0	275	0.00%
2022/07/07	0	0.00	0.1	120.50	120.00	-0.1	274	-0.02%
2022/07/06	0	0.00	0.1	118.50	117.50	-0.1	265	-0.04%
2022/07/04	0	0.00	0.1	117.00	118.00	-0.1	265	-0.02%
2022/07/01	0	0.00	0.2	115.50	115.00	-0.2	269	-0.07%
2022/06/27	0	0.00	1	125.00	123.50	-1	260	-0.38%
2022/06/24	1	123.00	0.1	123.10	123.50	0.9	258	0.35%
2022/06/23	0	0.00	0	120.00	119.50	0	256	0.00%
2022/06/16	0	0.00	1	121.50	121.00	-1	254	-0.39%
2022/06/09	1	124.01	2	126.25	124.00	-1	262	-0.38%
2022/06/07	0	122.00	0	121.50	120.50	0	245	0.00%
2022/06/02	0	0.00	0.1	120.02	121.50	-0.1	265	-0.04%
2022/06/01	0	0.00	0	117.50	119.00	0	265	0.00%
2022/05/30	0	116.50	0.1	115.57	117.00	-0.1	264	-0.04%
2022/05/26	0	110.79	0	111.50	110.50	0	260	0.01%
2022/05/24	0	0.00	0	106.00	105.50	0	267	0.00%
2022/05/20	0	105.42	0	107.00	105.50	0	274	0.00%
2022/05/13	0	102.50	0	103.50	103.00	0	332	0.00%
2022/05/12	0	101.00	0.1	102.00	100.00	-0.1	329	-0.03%
2022/05/05	0.2	112.17	0	0.00	112.50	0.2	338	0.04%
2022/05/04	1.1	112.91	1	111.50	111.00	0.1	339	0.03%
2022/05/03	0	111.00	0	0.00	110.50	0	339	0.00%
2022/04/28	0	0.00	0	111.50	108.50	0	347	-0.01%
2022/04/27	2	106.52	2.7	109.44	110.00	-0.7	352	-0.19%
2022/04/26	0	117.88	0	0.00	117.00	0	342	0.00%
2022/04/25	0	117.63	0	118.00	117.00	0	344	0.00%
2022/04/22	0	121.00	0.4	119.00	120.50	-0.4	345	-0.12%
2022/04/21	0.1	118.25	0	119.00	117.50	0.1	340	0.04%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/19	0.1	117.50	0	118.50	118.50	0.1	346	0.03%
2022/04/15	0	118.05	0	0.00	118.50	0	359	0.01%
2022/04/14	0.1	119.00	0	0.00	118.50	0.1	369	0.01%
2022/04/11	0.5	119.01	0	0.00	117.50	0.5	376	0.14%
2022/04/08	2	119.00	0	0.00	120.00	2	377	0.53%
2022/04/07	1.1	118.65	0	0.00	118.50	1.1	376	0.30%
2022/04/01	0	0.00	2	122.00	122.00	-2	370	-0.54%
2022/03/31	0	122.25	0	0.00	122.00	0	369	0.00%
2022/03/29	0	122.13	0	122.00	123.00	0	368	0.00%
2022/03/28	0	120.85	0	0.00	120.50	0	369	0.00%
2022/03/25	0	123.17	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.58	0	0.00	124.00	0	366	0.01%
2022/03/23	0	126.00	0.1	125.50	125.50	-0.1	367	-0.02%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.00%
2022/03/21	0	125.17	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	1.1	123.55	0	0.00	124.00	1.1	370	0.30%
2022/03/16	0	119.50	0	0.00	120.00	0	367	0.00%
2022/03/15	1.2	119.46	0.1	119.09	119.00	1.1	367	0.30%
2022/03/14	0	0.00	0	122.00	121.00	0	368	-0.01%
2022/03/11	1.1	121.55	0	0.00	121.00	1.1	366	0.30%
2022/03/10	0.1	122.50	0.4	123.50	122.50	-0.3	367	-0.08%
2022/03/09	2.4	119.92	3	119.67	119.00	-0.6	362	-0.17%
2022/03/08	0	128.00	1	125.50	125.00	-1	352	-0.28%
2022/03/07	1.1	129.45	0	0.00	127.00	1.1	348	0.30%
2022/03/04	1	131.00	1	133.50	131.00	0	347	0.00%
2022/03/03	2	135.00	0	0.00	134.50	2	355	0.56%
2022/03/02	0	138.00	0	0.00	135.00	0	361	0.00%
2022/03/01	0	136.50	0	136.50	137.50	0	368	0.00%
2022/02/25	0.1	136.00	0	0.00	136.00	0.1	370	0.03%
2022/02/23	0	136.50	0	0.00	137.50	0	364	0.00%
2022/02/22	0.8	136.00	1	134.51	136.00	-0.2	367	-0.06%
2022/02/21	1	137.50	1	137.50	137.00	0	365	0.00%
2022/02/18	2	138.50	2	141.50	138.50	0	367	0.00%
2022/02/17	10	138.65	0	0.00	139.00	10	357	2.80%
2022/02/15	0	0.00	1.1	136.05	137.00	-1.1	346	-0.30%
2022/02/14	1	131.00	0	132.50	131.50	1	336	0.30%
2022/02/07	0	130.67	0	132.00	133.00	0	362	0.00%
2022/01/25	0	125.50	0	0.00	125.00	0	367	0.00%
2022/01/24	0.1	124.92	0	0.00	124.50	0.1	370	0.03%
2022/01/20	0	0.00	0	129.44	129.50	0	389	-0.01%
2022/01/19	0	0.00	0.1	126.50	126.00	-0.1	387	-0.01%
2022/01/17	0.1	124.25	1	124.00	124.00	-1	393	-0.25%
2022/01/14	0.1	126.05	0	0.00	125.50	0.1	394	0.01%
2022/01/13	0	0.00	0	127.00	127.00	0	403	0.00%
2022/01/11	0	128.88	0	128.50	129.00	0	407	0.01%
2022/01/10	0	0.00	1	125.50	125.00	-1	406	-0.25%
2022/01/07	0.1	129.43	0	0.00	127.00	0.1	406	0.03%
2022/01/06	0.1	131.50	0	0.00	130.50	0.1	412	0.01%
2022/01/04	1.1	132.06	0	0.00	132.00	1.1	441	0.24%
2022/01/03	0.1	134.50	1	135.00	133.50	-0.9	469	-0.19%
2021/12/30	0	0.00	0	135.50	135.00	0	482	0.00%
2021/12/29	0.1	135.50	0	0.00	135.00	0.1	500	0.02%
2021/12/23	0	0.00	1.1	134.02	134.00	-1.1	648	-0.16%
2021/12/22	0	134.50	0	0.00	134.50	0	704	0.00%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	797	0.01%
2021/12/17	0	0.00	0	135.50	134.50	0	799	0.00%
2021/12/15	0	0.00	0	136.00	135.50	0	812	0.00%
2021/12/14	0.1	135.00	0	0.00	134.00	0.1	814	0.01%
2021/12/13	2	135.28	0	0.00	135.00	2	815	0.25%
2021/12/10	0.1	137.68	0	0.00	137.00	0.1	818	0.01%
2021/12/09	0	138.50	0	0.00	139.00	0	822	0.00%
2021/12/08	0	137.00	0	0.00	137.50	0	828	0.00%
2021/12/07	0	136.00	0	0.00	136.00	0	839	0.00%
2021/12/06	0	135.50	1	134.50	134.50	-1	851	-0.12%
2021/12/02	0	135.61	1	134.50	135.00	-1	895	-0.11%
2021/12/01	0.1	138.50	0.3	137.50	137.50	-0.2	898	-0.02%
2021/11/30	1.1	136.68	1	138.00	139.00	0.1	900	0.01%
2021/11/29	0.1	136.73	0	137.00	136.00	0.1	903	0.01%
2021/11/26	0.2	141.00	0	0.00	140.50	0.2	902	0.03%
2021/11/25	0	143.50	0	0.00	143.50	0	901	0.00%
2021/11/24	0	142.00	0	0.00	142.50	0	901	0.00%
2021/11/23	0	140.50	0	0.00	140.50	0	904	0.00%
2021/11/22	0	141.00	1	140.50	140.50	-1	915	-0.11%
2021/11/17	0.3	142.38	0	142.93	141.50	0.2	974	0.02%
2021/11/16	0	143.00	0	0.00	143.00	0	997	0.00%
2021/11/15	6	143.75	5	144.00	144.00	1	1,004	0.10%
2021/11/12	0	0.00	0	147.00	145.50	0	1,012	0.00%
2021/11/11	0	0.00	1.1	146.50	146.00	-1.1	1,031	-0.10%
2021/11/10	1	145.00	1	145.50	145.50	0	1,054	0.00%
2021/11/08	0	146.00	8.3	146.93	144.50	-8.2	1,069	-0.77%
2021/11/05	0	0.00	0	144.00	144.00	0	1,080	0.00%
2021/11/02	2	144.25	0	0.00	143.00	2	1,110	0.18%
2021/11/01	8	143.50	0	0.00	144.00	8	1,127	0.71%
2021/10/28	1	144.49	0.6	145.17	145.50	0.4	1,156	0.04%
2021/10/27	0.3	140.50	0	0.00	141.00	0.3	1,157	0.03%
2021/10/26	0.1	141.00	2	140.50	140.00	-1.9	1,171	-0.16%
2021/10/25	0.1	141.50	0.3	141.52	141.50	-0.2	1,180	-0.02%
2021/10/22	0.1	140.50	0	142.00	140.50	0.1	1,210	0.01%
2021/10/21	0.2	140.59	0	0.00	142.00	0.2	1,242	0.02%
2021/10/20	0	141.50	0	0.00	140.50	0	1,258	0.00%
2021/10/19	0	142.00	0	0.00	142.00	0	1,353	0.00%
2021/10/18	1	141.50	0	0.00	141.00	1	1,382	0.07%
2021/10/15	0	143.72	1	142.50	143.00	-1	1,414	-0.07%
2021/10/14	1.1	141.50	1	145.50	141.00	0.1	1,441	0.01%
2021/10/13	4	148.13	1	149.00	144.00	3	1,483	0.20%
2021/10/12	0	151.50	0	0.00	150.00	0	1,515	0.00%
2021/10/08	2	155.24	0	0.00	152.50	2	1,545	0.13%
2021/10/06	0.1	154.50	0	0.00	151.00	0.1	1,569	0.00%
2021/10/05	0.6	156.00	2	155.00	155.50	-1.4	1,637	-0.09%
2021/10/04	3	155.33	6.2	156.95	153.00	-3.2	1,699	-0.19%
2021/10/01	1.3	151.09	0	149.50	151.00	1.3	1,800	0.07%
2021/09/30	2	153.75	1.2	153.07	153.00	0.9	1,966	0.04%
2021/09/29	3.1	159.04	3.5	152.53	151.50	-0.3	1,977	-0.02%
2021/09/28	3.2	155.19	5.1	155.47	156.00	-1.9	1,984	-0.09%
2021/09/27	0	146.33	2	146.75	147.50	-2	2,039	-0.10%
2021/09/24	0	142.50	1	142.01	142.00	-1	2,125	-0.05%
2021/09/23	0	141.00	0.1	142.00	141.50	-0.1	2,141	0.00%
2021/09/22	0	142.50	1	141.01	139.00	-1	2,151	-0.05%
2021/09/17	0	140.50	0	0.00	140.50	0	2,177	0.00%
2021/09/16	1	140.50	0	0.00	141.00	1	2,192	0.05%
2021/09/10	0.4	140.50	0	0.00	139.50	0.4	2,373	0.01%
2021/09/09	5	134.10	5	136.70	138.00	0	2,373	0.00%
2021/09/08	0.2	130.52	0	0.00	132.00	0.2	2,379	0.01%
2021/09/07	0.1	135.00	0	135.00	135.00	0.1	2,394	0.00%
2021/09/06	1.3	139.56	0	0.00	139.50	1.3	2,428	0.05%
2021/09/03	0	0.00	1.1	145.55	146.50	-1.1	2,428	-0.05%
2021/09/02	1.5	147.16	0.4	147.50	144.00	1.1	2,441	0.05%
2021/09/01	0	147.00	0	0.00	145.50	0	2,455	0.00%
2021/08/31	0.1	145.95	0	0.00	145.50	0.1	2,491	0.00%
2021/08/27	0.1	144.69	1	145.00	144.50	-0.9	2,673	-0.03%
2021/08/26	3	145.66	1	145.00	144.50	2	2,692	0.08%
2021/08/25	1.1	143.73	1	144.50	145.50	0.1	2,714	0.00%
2021/08/24	1	141.00	0	0.00	142.50	1	2,746	0.04%
2021/08/23	0.5	132.03	1	128.50	133.50	-0.5	2,780	-0.02%
2021/08/20	1	131.03	0	0.00	130.50	1	2,807	0.04%
2021/08/19	0.3	135.38	2	136.25	132.50	-1.7	2,805	-0.06%
2021/08/18	1.2	132.60	1.1	133.86	139.00	0.1	2,818	0.00%
2021/08/17	1.1	136.47	1	137.00	134.50	0.1	2,825	0.00%
2021/08/16	1.6	139.07	0	139.00	137.00	1.6	2,824	0.06%
2021/08/13	0.2	146.50	0	0.00	145.00	0.2	2,808	0.01%
2021/08/12	3	149.17	4	149.50	149.00	-1	2,815	-0.03%
2021/08/11	2.2	152.04	3	152.00	152.50	-0.8	2,854	-0.03%
2021/08/10	0.1	151.50	0	150.25	149.50	0.1	2,907	0.00%
2021/08/09	1.1	150.32	1.2	150.83	149.00	-0.1	2,966	0.00%
2021/08/06	2.6	146.96	0	147.92	147.50	2.5	2,976	0.09%
2021/08/05	1.7	150.57	0	0.00	151.00	1.7	3,032	0.05%
2021/08/04	1.5	156.82	0	155.83	154.00	1.5	3,051	0.05%
2021/08/03	0.5	159.00	1	159.50	158.00	-0.5	3,070	-0.02%
2021/08/02	0	160.50	0	160.50	162.00	0	3,066	0.00%
2021/07/30	1	159.00	1.1	162.00	159.00	-0.1	3,107	0.00%
2021/07/29	2.3	159.65	0	160.00	160.00	2.3	3,099	0.07%
2021/07/28	0.1	160.71	1.2	151.58	159.50	-1.1	3,098	-0.04%
2021/07/27	0.3	163.82	0	0.00	162.00	0.3	3,094	0.01%
2021/07/26	0	0.00	6	169.00	168.50	-6	3,079	-0.19%
2021/07/23	2.1	171.05	5	173.30	172.00	-2.9	3,061	-0.09%
2021/07/22	10.9	168.17	3	167.00	167.50	7.9	2,967	0.27%
2021/07/21	2.5	165.42	0.3	168.00	165.50	2.2	2,942	0.07%
2021/07/20	1	171.00	8.2	170.54	172.00	-7.2	2,923	-0.25%
2021/07/19	2.1	173.67	0.1	173.50	174.50	2	2,909	0.07%
2021/07/16	5.5	169.90	1.1	171.33	171.50	4.5	2,876	0.16%
2021/07/15	3	166.17	3	166.00	167.00	0	2,841	0.00%
2021/07/14	0	158.55	1.1	159.97	158.50	-1	2,825	-0.04%
2021/07/13	0.2	158.00	5	156.60	157.00	-4.9	2,809	-0.17%
2021/07/12	6.1	159.34	0	0.00	157.00	6.1	2,790	0.22%
2021/07/09	6	171.34	3	170.34	167.50	3	2,731	0.11%
2021/07/08	4.7	173.60	2	172.77	173.00	2.6	2,713	0.10%
2021/07/07	12.6	171.82	20.2	173.87	173.00	-7.6	2,563	-0.30%
2021/07/06	4	162.25	0	161.50	161.00	4	2,402	0.17%
2021/07/05	1	155.01	1	161.00	159.00	0	2,388	0.00%
2021/07/02	7.1	157.60	3.1	154.71	154.00	4	2,354	0.17%
2021/07/01	1.3	159.58	4.2	156.70	161.00	-2.9	2,234	-0.13%
2021/06/30	0.2	146.97	2	146.00	146.50	-1.8	2,133	-0.09%
2021/06/29	2.1	142.78	1	142.50	142.00	1.1	2,133	0.05%
2021/06/28	3.2	143.85	2	144.75	144.00	1.2	2,137	0.06%
2021/06/25	0.1	151.50	1.2	150.15	149.00	-1.1	2,112	-0.05%
2021/06/24	0.2	151.90	1	150.49	151.50	-0.9	2,107	-0.04%
2021/06/23	2.2	149.07	2	148.50	149.00	0.2	2,097	0.01%
2021/06/22	1.2	156.67	0	157.50	153.00	1.1	2,074	0.06%
2021/06/21	4	154.39	2	156.50	155.50	2	2,029	0.10%
2021/06/18	1	147.50	0	0.00	148.00	1	1,959	0.05%
2021/06/17	2	148.75	0	0.00	147.00	2	1,966	0.10%
2021/06/16	0.2	149.10	0	148.05	147.50	0.2	1,973	0.01%
2021/06/15	2.2	144.64	1	144.07	149.50	1.2	1,952	0.06%
2021/06/11	1	142.02	2	142.75	141.50	-1	1,939	-0.05%
2021/06/10	1	143.50	0	142.00	142.50	1	1,975	0.05%
2021/06/09	3.1	142.35	3	142.17	142.50	0.1	2,015	0.00%
2021/06/08	2	146.48	3.1	144.38	143.50	-1	2,087	-0.05%
2021/06/07	11	142.64	7	141.71	142.00	4	2,122	0.19%
2021/06/04	6.1	147.26	4	146.75	146.00	2	2,092	0.10%
2021/06/03	3	141.01	0	140.00	139.50	3	2,013	0.15%
2021/06/02	1	141.02	1	140.00	140.50	0	2,060	0.00%
2021/06/01	0	0.00	0	142.50	141.50	0	2,062	0.00%
2021/05/31	0.1	140.36	2	137.75	142.50	-1.9	2,056	-0.09%
2021/05/28	13.2	133.72	9	134.00	132.50	4.2	2,043	0.20%
2021/05/27	2	128.75	1.1	129.58	132.50	0.9	2,055	0.05%
2021/05/26	1	123.50	1	126.00	127.50	0	2,106	0.00%
2021/05/25	0	125.88	0	0.00	124.00	0	2,164	0.00%
2021/05/21	0	0.00	0	127.05	127.50	0	2,256	0.00%
2021/05/19	1	126.54	2	122.75	127.00	-1	2,346	-0.04%
2021/05/18	1	113.08	3	120.81	123.00	-2	2,331	-0.09%
2021/05/17	0.1	112.56	0	112.50	112.00	0.1	2,301	0.00%
2021/05/14	0	124.14	0	0.00	124.00	0	2,246	0.00%
2021/05/13	0	120.50	1.1	113.52	128.00	-1	2,225	-0.05%
2021/05/12	2.2	126.27	1.6	127.93	126.00	0.6	2,162	0.03%
2021/05/11	1.3	146.69	0.2	145.00	140.00	1.1	2,123	0.05%
2021/05/10	1	154.53	1.1	155.50	155.50	-0.1	2,102	0.00%
2021/05/07	4.2	155.06	4	152.63	152.50	0.2	2,161	0.01%
2021/05/06	0	168.50	0	174.00	167.00	0	2,148	0.00%
2021/05/04	1.1	169.65	0	162.50	169.50	1.1	2,152	0.05%
2021/05/03	1.1	176.99	1	182.00	174.00	0.1	2,147	0.01%
2021/04/29	0	187.74	0.1	188.50	187.00	-0.1	2,135	0.00%
2021/04/28	1	190.50	0	190.00	190.00	1	2,148	0.05%
2021/04/27	1.1	189.61	1	191.00	190.00	0.1	2,187	0.00%
2021/04/26	0	189.48	1	187.00	187.00	-1	2,192	-0.04%
2021/04/23	0.2	195.27	0	0.00	191.00	0.2	2,190	0.01%
2021/04/22	0.1	200.17	0	0.00	195.00	0.1	2,186	0.01%
2021/04/21	0	197.92	0	0.00	204.00	0	2,168	0.00%
2021/04/20	2.1	200.26	3.1	199.53	198.50	-0.9	2,165	-0.04%
2021/04/19	1	197.87	0	196.00	198.00	1	2,182	0.05%
2021/04/16	1.2	194.93	0.1	195.00	192.00	1.1	2,188	0.05%
2021/04/15	0.1	193.34	1	191.52	193.50	-0.9	2,227	-0.04%
2021/04/14	3.2	192.31	2	196.00	189.00	1.2	2,229	0.05%
2021/04/13	1.1	187.13	0	0.00	185.00	1.1	2,169	0.05%
2021/04/12	1.2	185.49	0	0.00	183.00	1.2	2,169	0.05%
2021/04/09	0.1	191.50	0	0.00	190.00	0.1	2,161	0.00%
2021/04/08	0	0.00	1	191.50	191.50	-1	2,151	-0.05%
2021/04/07	0	184.25	0	0.00	183.50	0	2,129	0.00%
2021/04/06	0	183.00	0	0.00	184.50	0	2,136	0.00%
2021/03/31	0	181.25	0	0.00	183.50	0	2,139	0.00%
2021/03/30	0	0.00	0	181.00	179.50	0	2,139	0.00%
2021/03/26	0	180.00	0	0.00	179.50	0	2,205	0.00%
2021/03/25	0	178.00	0	0.00	175.50	0	2,206	0.00%
2021/03/23	0	178.00	0	0.00	176.00	0	2,279	0.00%
2021/03/22	1	177.50	0	0.00	177.50	1	2,318	0.04%
2021/03/19	0	178.04	1	179.50	176.00	-1	2,337	-0.04%
2021/03/18	0	183.00	1	185.00	181.00	-1	2,324	-0.04%
2021/03/17	0	186.25	0	0.00	183.50	0	2,339	0.00%
2021/03/15	1	185.99	1	183.50	186.00	0	2,349	0.00%
2021/03/12	1	179.50	2.8	181.40	180.50	-1.8	2,342	-0.08%
2021/03/11	1	173.00	1	170.50	170.50	0	2,341	0.00%
2021/03/09	0	0.00	1	161.50	168.50	-1	2,474	-0.04%
2021/03/05	1	167.00	1	163.00	167.00	0	2,425	0.00%
2021/03/04	1	167.98	1	169.00	165.50	0	2,511	0.00%
2021/03/03	2	162.50	2	161.50	164.00	0	2,577	0.00%
2021/03/02	3	165.00	10	163.75	159.00	-7	2,553	-0.27%
2021/02/26	11	160.45	11	154.91	159.50	0	2,542	0.00%
2021/02/25	10	154.60	4	150.25	157.50	6	2,526	0.24%
2021/02/24	3	147.00	4	150.63	146.00	-1	2,487	-0.04%
2021/02/23	5	150.90	1	149.50	147.50	4	2,537	0.16%
2021/02/22	2	145.00	0	0.00	148.00	2	2,561	0.08%
2021/02/18	1	127.50	1	128.50	132.50	0	2,597	0.00%
2021/02/17	0	0.00	2.1	129.03	130.00	-2.1	2,620	-0.08%
2021/02/02	0	116.00	0	0.00	115.00	0	2,783	0.00%
2021/01/29	2	124.49	0	0.00	114.00	2	2,785	0.07%
2021/01/28	0	119.09	0	0.00	124.00	0	2,710	0.00%
2021/01/27	0	0.00	1	114.50	113.00	-1	2,665	-0.04%
2021/01/26	1	113.50	0	0.00	111.00	1	2,659	0.04%
2021/01/22	0	0.00	0.1	120.50	119.50	-0.1	2,620	0.00%
2021/01/20	0.4	122.00	0	0.00	119.50	0.4	2,588	0.02%
2021/01/14	0	134.50	0	0.00	134.00	0	2,493	0.00%
2021/01/08	3	135.50	5	139.10	140.50	-2	2,398	-0.08%
2021/01/05	0	0.00	1	129.50	129.00	-1	2,298	-0.04%
2020/12/29	2	128.50	0	0.00	128.00	2	2,254	0.09%
2020/12/24	0	131.50	0	0.00	130.00	0	2,211	0.00%
2020/12/23	2	127.75	1	129.00	130.00	1	2,192	0.05%
2020/12/21	0	137.50	0	0.00	136.00	0	2,103	0.00%
2020/12/17	8	142.44	10	146.55	139.00	-2	2,067	-0.10%
2020/12/16	1.4	143.22	0	0.00	144.50	1.4	2,001	0.07%
2020/12/10	1	143.00	2	141.75	138.00	-1	1,874	-0.05%
2020/12/08	4	132.13	3	135.00	132.50	1	1,777	0.06%
2020/12/07	1	130.50	12	135.00	134.50	-11	1,726	-0.64%
2020/12/04	18	144.64	10	145.35	139.50	8	1,635	0.49%
2020/12/03	5	141.00	2	138.00	141.00	3	1,493	0.20%
2020/12/02	0	131.50	1	132.00	132.00	-1	1,391	-0.07%
2020/12/01	1	129.00	5	128.50	129.50	-4	1,356	-0.29%
2020/11/30	2	134.99	2	133.50	131.50	0	1,315	0.00%
2020/11/27	7	127.36	0	0.00	129.00	7	1,192	0.59%
2020/11/26	0	119.00	0	0.00	117.50	0	1,078	0.00%
2020/11/25	1	117.50	1	119.00	117.00	0	1,051	0.00%
2020/11/23	1	117.00	0	0.00	120.00	1	945	0.11%
2020/11/20	0.1	119.00	0	0.00	118.00	0.1	900	0.01%
2020/11/18	2	113.75	2	115.00	115.50	0	691	0.00%
2020/11/17	0	105.00	1	103.50	105.00	-1	568	-0.17%
2020/11/11	0	95.50	0	0.00	95.50	0	397	0.01%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/02	0	75.00	0	0.00	74.20	0	235	0.00%
2020/10/30	0	77.40	0	0.00	74.70	0	237	0.01%
2020/10/29	0	76.50	0	0.00	74.90	0	239	0.00%
2020/10/26	0	78.50	0	0.00	76.10	0	244	0.00%
2020/10/14	1	76.20	0	0.00	76.10	1	303	0.33%
2020/09/29	0	74.00	0	0.00	74.40	0	331	0.00%
2020/08/25	0	73.10	0	0.00	72.60	0	636	0.00%
2020/08/06	0	71.20	0	0.00	70.70	0	716	0.00%
2020/07/28	1	70.80	0	0.00	69.40	1	743	0.13%
2020/06/29	0	0.00	1	79.50	79.40	-1	723	-0.14%
2020/06/22	1	78.60	0	0.00	78.70	1	703	0.14%
2020/06/16	0	0.00	6	80.42	79.70	-6	693	-0.87%
2020/06/11	1	83.00	0	0.00	81.00	1	688	0.15%
2020/06/09	0	0.00	1	84.50	85.40	-1	669	-0.15%
2020/06/05	1	80.70	0	0.00	81.70	1	608	0.16%
2020/06/04	1	78.80	0	0.00	78.90	1	578	0.17%
2020/06/01	0	0.00	0	74.50	74.50	0	543	0.00%
2020/05/27	3	73.00	0	0.00	72.90	3	518	0.58%
2020/05/26	4	73.38	1	72.40	72.60	3	508	0.59%
2020/05/14	0	66.90	0	0.00	66.50	0	435	0.00%
2020/05/08	0	0.00	2	66.45	66.40	-2	438	-0.46%
2020/04/30	1	66.30	0	0.00	67.20	1	440	0.23%
2020/04/06	0	0.00	0	60.90	60.00	0	414	0.00%
2020/04/01	0	62.50	1	61.10	61.00	-1	411	-0.24%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/24	2	53.65	0	0.00	53.60	2	350	0.57%
2020/03/20	1	53.80	2	52.55	53.10	-1	344	-0.29%
2020/03/19	1	49.65	0	0.00	49.70	1	338	0.30%
2020/03/18	0	0.00	1	56.10	54.60	-1	325	-0.31%
2020/03/11	0	0.00	1	68.20	67.40	-1	296	-0.34%
2020/03/02	0	0.00	1	67.40	67.60	-1	281	-0.35%
2020/02/12	1	69.30	2	69.00	69.50	-1	317	-0.31%
2020/02/10	2	65.90	0	0.00	65.90	2	337	0.59%
2020/02/07	0	0.00	1	67.60	66.90	-1	336	-0.30%
2020/02/06	1	67.20	0	0.00	67.60	1	334	0.30%
2020/02/03	0	69.60	10	65.20	66.80	-10	315	-3.17%
2020/01/30	0	0.00	10	70.60	70.60	-10	295	-3.38%
2020/01/17	1	78.20	0	0.00	78.30	1	275	0.36%
2020/01/16	2	77.95	0	0.00	78.00	2	276	0.72%
2019/11/29	20	82.90	0	0.00	81.80	20	266	7.51%
2019/11/08	0	0.00	2	78.70	79.80	-2	184	-1.09%
2019/11/06	1	77.10	0	0.00	76.80	1	152	0.66%
2019/11/04	0	0.00	1	77.80	77.90	-1	146	-0.68%
2019/10/29	1	77.20	0	0.00	76.50	1	163	0.61%
2019/10/24	1	76.10	0	0.00	76.00	1	168	0.59%