王品 (2727)-永豐金-中和券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	235.00	2	235.25	237.00	-1	945	-0.11%
2024/05/09	0	0.00	1.3	241.53	238.50	-1.3	936	-0.14%
2024/05/06	5	247.00	0	0.00	245.50	5	935	0.53%
2024/05/03	1.1	245.50	1.5	245.62	246.00	-0.4	933	-0.04%
2024/05/02	0	0.00	0	240.50	240.50	0	914	0.00%
2024/04/29	0	0.00	1	235.02	234.50	-1	920	-0.11%
2024/04/25	0.2	229.50	0	0.00	227.00	0.2	922	0.02%
2024/04/24	0.1	228.00	0.1	228.00	229.50	0	941	0.00%
2024/04/23	0	0.00	0	224.50	224.50	0	951	0.00%
2024/04/19	1	226.00	0.1	230.88	225.50	0.9	935	0.10%
2024/04/18	0	0.00	0	234.00	234.00	0	921	0.00%
2024/04/15	0	0.00	1	238.00	238.00	-1	942	-0.11%
2024/04/08	0	234.69	0	238.38	238.50	0	1,014	0.00%
2024/04/03	1	242.00	0	0.00	242.00	1	1,018	0.10%
2024/04/01	0	242.50	5	243.40	246.50	-5	1,021	-0.49%
2024/03/29	0	0.00	1	242.50	241.50	-1	1,014	-0.10%
2024/03/26	2	241.50	70	240.66	240.50	-68	1,028	-6.61%
2024/03/25	0	0.00	0.1	244.00	243.00	-0.1	1,033	-0.01%
2024/03/21	0.1	242.90	0	0.00	243.00	0.1	1,036	0.01%
2024/03/20	3	243.00	0	242.50	241.50	3	1,040	0.29%
2024/03/19	8	243.88	0	0.00	243.50	8	1,042	0.77%
2024/03/15	4.2	241.15	0	0.00	240.00	4.2	1,044	0.40%
2024/03/14	5	246.50	0	0.00	246.50	5	1,031	0.48%
2024/03/13	0	0.00	1	247.50	246.50	-1	1,029	-0.10%
2024/03/12	0	246.00	0	245.50	246.00	0	1,014	0.00%
2024/03/11	0.2	244.75	0	0.00	244.50	0.2	1,002	0.02%
2024/03/08	1	241.52	0.4	243.19	242.50	0.7	989	0.07%
2024/03/07	0	236.00	0	0.00	236.50	0	945	0.00%
2024/03/05	0.1	231.38	0	0.00	231.00	0.1	939	0.01%
2024/03/04	5	234.30	0.1	235.50	234.00	4.9	925	0.53%
2024/03/01	0	238.00	0	0.00	236.50	0	926	0.00%
2024/02/29	0.1	240.50	0	0.00	240.00	0.1	927	0.01%
2024/02/23	0	0.00	0	238.00	235.00	0	942	0.00%
2024/02/22	1.2	236.14	0	0.00	236.00	1.2	943	0.12%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/20	10	239.00	10	240.70	240.50	0	959	0.00%
2024/02/19	12.1	239.51	10	240.00	240.00	2.1	974	0.22%
2024/02/16	5	241.50	5	243.00	242.50	0	966	0.00%
2024/02/05	0	0.00	0.4	250.00	253.00	-0.4	938	-0.04%
2024/01/31	1.1	244.26	0	0.00	243.00	1.1	936	0.12%
2024/01/26	0	0.00	1	252.00	251.00	-1	957	-0.10%
2024/01/25	3	246.50	0.1	248.00	245.50	2.9	969	0.30%
2024/01/23	0	242.00	0	0.00	242.00	0	978	0.00%
2024/01/22	10	241.00	10	242.50	241.50	0	977	0.00%
2024/01/18	11	240.68	12	242.00	240.50	-1	956	-0.10%
2024/01/17	3	245.87	3	248.67	245.50	0	932	0.00%
2024/01/15	1	252.00	2	257.00	254.50	-1	921	-0.11%
2024/01/12	2	252.50	9	256.78	252.50	-7	916	-0.76%
2024/01/11	9	255.06	0	0.00	254.50	9	910	0.99%
2024/01/10	14.1	253.74	1	253.50	252.00	13.1	910	1.44%
2024/01/08	1	261.00	0.1	260.00	261.00	0.9	887	0.11%
2024/01/04	3	251.19	0	0.00	251.00	3	847	0.36%
2024/01/03	0	258.00	1	255.00	255.50	-1	847	-0.12%
2024/01/02	0	255.50	0	0.00	255.00	0	818	0.00%
2023/12/29	0	0.00	1.1	248.18	249.50	-1.1	796	-0.14%
2023/12/28	0	0.00	2	246.00	244.50	-2	762	-0.26%
2023/12/27	0	0.00	1	246.99	247.50	-1	762	-0.13%
2023/12/25	0	0.00	4	244.50	245.50	-4	777	-0.51%
2023/12/21	9	242.44	0	0.00	241.00	9	778	1.16%
2023/12/20	0	0.00	3	245.67	245.00	-3	773	-0.39%
2023/12/19	9	241.56	0	0.00	241.00	9	765	1.18%
2023/12/18	9	242.67	0	0.00	242.00	9	774	1.16%
2023/12/15	1	244.00	0	0.00	244.00	1	777	0.13%
2023/12/14	10.1	239.77	0	0.00	243.50	10.1	778	1.30%
2023/12/12	0	0.00	1	238.50	238.00	-1	778	-0.13%
2023/12/11	5	240.70	0	0.00	240.50	5	785	0.64%
2023/12/08	9	240.67	0	0.00	240.50	9	792	1.14%
2023/12/05	0	242.50	0	0.00	241.50	0	814	0.00%
2023/12/04	1	243.50	0	0.00	244.00	1	822	0.12%
2023/11/29	0	0.00	0	241.00	240.00	0	826	0.00%
2023/11/28	1	238.50	0	0.00	240.50	1	835	0.12%
2023/11/27	0	0.00	0.2	242.00	237.00	-0.2	833	-0.02%
2023/11/22	1	245.00	0	248.00	245.50	1	824	0.12%
2023/11/21	0	0.00	0	249.00	247.00	0	839	0.00%
2023/11/20	0	0.00	5	249.00	248.50	-5	840	-0.60%
2023/11/17	0	255.32	0	257.00	254.50	0	831	0.00%
2023/11/16	6	252.33	1.1	251.10	253.50	5	801	0.62%
2023/11/15	11.5	245.50	10	247.10	245.50	1.5	781	0.20%
2023/11/10	0	0.00	0.1	253.00	249.50	-0.1	794	-0.01%
2023/11/09	0	0.00	0.1	256.50	253.50	-0.1	819	-0.01%
2023/11/06	0	258.00	0	0.00	258.00	0	887	0.00%
2023/11/02	0.1	256.00	0	0.00	261.00	0.1	857	0.01%
2023/11/01	0	0.00	0	247.25	251.50	0	843	0.00%
2023/10/31	0.1	238.80	0	0.00	239.00	0.1	874	0.01%
2023/10/25	0.1	240.00	0	0.00	240.50	0.1	896	0.01%
2023/10/24	0.1	235.00	0	0.00	236.00	0.1	912	0.01%
2023/10/20	0.3	227.81	0	0.00	228.50	0.3	929	0.03%
2023/10/19	0	0.00	1	231.00	231.00	-1	932	-0.11%
2023/10/17	0	0.00	2	240.50	239.50	-2	946	-0.21%
2023/09/22	0	0.00	1	242.00	246.00	-1	1,072	-0.09%
2023/09/12	1	258.00	1	259.50	257.00	0	1,156	0.00%
2023/08/21	1	284.01	0	0.00	284.00	1	1,723	0.06%
2023/08/18	0.1	289.00	0	0.00	284.50	0.1	1,765	0.01%
2023/08/16	5	286.00	0	0.00	284.50	5	1,797	0.28%
2023/08/15	1	291.50	0	0.00	293.00	1	1,823	0.05%
2023/08/14	3	293.40	0	0.00	279.00	3	1,842	0.16%
2023/08/11	2	293.00	0	0.00	299.50	2	1,825	0.11%
2023/08/04	1	313.00	0.2	312.00	304.50	0.8	1,981	0.04%
2023/07/28	1	297.50	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0	0.00	0	303.00	303.00	0	2,099	0.00%
2023/07/24	0	292.05	0	0.00	289.00	0	2,220	0.00%
2023/07/13	0.1	292.50	0	0.00	293.00	0.1	2,964	0.00%
2023/07/12	0	292.50	0	0.00	292.50	0	2,996	0.00%
2023/07/11	19	297.24	24	301.75	297.00	-5	3,040	-0.16%
2023/07/10	0.1	299.25	0	300.50	298.00	0.1	3,046	0.00%
2023/07/07	0	302.00	0	0.00	298.00	0	3,066	0.00%
2023/07/06	0.1	306.03	0	0.00	304.00	0.1	3,074	0.00%
2023/07/05	0.1	308.63	0	0.00	306.00	0.1	3,082	0.00%
2023/07/04	0.2	309.38	0	0.00	308.00	0.2	3,101	0.01%
2023/07/03	0.1	317.32	0	0.00	316.00	0.1	3,120	0.00%
2023/06/30	2.1	319.86	1	319.50	318.50	1.1	3,169	0.03%
2023/06/28	0	0.00	0	324.00	322.00	0	3,426	0.00%
2023/06/27	8	321.50	8	326.19	322.00	0	3,522	0.00%
2023/06/26	0	0.00	1	322.50	324.00	-1	3,577	-0.03%
2023/06/21	0.1	330.00	0	0.00	330.00	0.1	3,639	0.00%
2023/06/16	1.1	351.90	1	348.00	338.00	0.1	3,935	0.00%
2023/06/15	1.1	336.62	0	0.00	344.50	1.1	3,964	0.03%
2023/06/14	3.1	348.52	2	347.75	346.00	1.1	3,990	0.03%
2023/06/09	5.1	369.41	1	364.50	360.00	4.1	4,122	0.10%
2023/06/08	6	368.25	6	370.33	367.50	0	4,136	0.00%
2023/06/07	1	368.00	2	368.25	371.00	-1	4,172	-0.02%
2023/06/06	1	362.00	1	356.50	358.50	0	4,150	0.00%
2023/06/05	0	0.00	1	360.00	360.50	-1	4,159	-0.02%
2023/06/02	3	352.83	8.3	350.28	357.50	-5.3	4,152	-0.13%
2023/06/01	10	344.26	15.1	344.59	340.50	-5	4,097	-0.12%
2023/05/31	4.3	325.81	2	329.00	333.00	2.3	4,036	0.06%
2023/05/30	0	0.00	1	312.50	311.00	-1	4,064	-0.02%
2023/05/26	2	328.00	2	323.50	323.50	0	4,169	0.00%
2023/05/25	4	325.75	7	317.86	328.00	-3	4,281	-0.07%
2023/05/24	4	324.88	7.2	323.25	325.00	-3.2	4,423	-0.07%
2023/05/23	1	321.50	0	0.00	320.50	1	4,505	0.02%
2023/05/22	1	316.50	1	313.00	318.00	0	4,558	0.00%
2023/05/19	2	317.50	2.1	314.12	313.00	-0.1	4,676	0.00%
2023/05/18	2.2	313.99	5	314.60	313.50	-2.9	4,709	-0.06%
2023/05/17	4	320.00	1	321.00	321.00	3	4,833	0.06%
2023/05/16	5	319.80	2	318.25	314.50	3	4,931	0.06%
2023/05/15	1.1	325.64	3	321.17	319.00	-2	4,952	-0.04%
2023/05/12	3	321.50	7.1	321.11	326.50	-4.1	4,997	-0.08%
2023/05/11	7.1	326.03	2	317.75	317.00	5.1	5,090	0.10%
2023/05/10	10	328.09	6	332.58	325.00	4	5,087	0.08%
2023/05/09	5	336.50	1	326.50	324.00	4	5,011	0.08%
2023/05/08	1	330.00	0	0.00	331.50	1	5,026	0.02%
2023/05/05	5	327.00	7	329.86	327.50	-2	5,015	-0.04%
2023/05/04	4	321.25	3.1	321.69	326.00	1	5,051	0.02%
2023/05/03	3	320.33	7	320.14	321.50	-4	5,108	-0.08%
2023/05/02	6.1	317.82	1	315.00	317.00	5	5,106	0.10%
2023/04/28	8	312.81	11.1	316.23	317.00	-3.1	5,108	-0.06%
2023/04/27	1	305.50	0	0.00	309.00	1	5,034	0.02%
2023/04/26	2.1	303.07	1	304.50	300.00	1.1	4,977	0.02%
2023/04/25	8.1	322.37	10.2	324.60	315.50	-2.2	4,885	-0.04%
2023/04/24	3	319.67	2	314.50	318.50	1	4,743	0.02%
2023/04/21	1	301.50	1	307.00	306.50	0	4,635	0.00%
2023/04/20	9.3	335.55	1	336.50	313.00	8.3	4,571	0.18%
2023/04/19	9	327.28	9.1	332.16	347.50	-0.1	4,417	0.00%
2023/04/18	8	313.06	12.2	318.72	316.00	-4.2	4,306	-0.10%
2023/04/17	0	0.00	3	304.83	304.50	-3	4,219	-0.07%
2023/04/14	1	297.50	6.1	298.41	295.50	-5.1	4,188	-0.12%
2023/04/13	3	292.33	0	0.00	290.50	3	4,149	0.07%
2023/04/12	1.1	296.64	1	288.00	289.00	0.1	4,144	0.00%
2023/04/10	3	296.00	2	300.00	298.00	1	4,162	0.02%
2023/04/07	6.1	298.66	1	298.00	297.00	5.1	4,153	0.12%
2023/04/06	2.1	303.14	5	305.10	299.50	-2.9	4,114	-0.07%
2023/03/31	6	307.75	6	309.25	311.50	0	4,063	0.00%
2023/03/30	8	315.75	2	311.50	316.00	6	4,000	0.15%
2023/03/29	14.1	316.90	25	317.12	322.50	-10.9	3,877	-0.28%
2023/03/28	16	301.59	15	307.67	301.00	1	3,732	0.03%
2023/03/27	6	303.67	3	304.83	295.00	3	3,628	0.08%
2023/03/24	9	320.22	4	311.13	311.50	5	3,560	0.14%
2023/03/23	3	313.83	2	318.50	322.00	1	3,483	0.03%
2023/03/22	7	297.21	6	293.67	308.00	1	3,347	0.03%
2023/03/21	3	283.83	2	287.25	285.00	1	3,223	0.03%
2023/03/20	5	278.60	3	280.51	279.00	2	3,162	0.06%
2023/03/17	1	262.50	3	270.50	275.00	-2	3,110	-0.06%
2023/03/16	0	262.00	1	263.00	261.00	-1	3,072	-0.03%
2023/03/15	7	262.64	6	265.25	266.50	1	3,048	0.03%
2023/03/14	3	268.69	3	272.00	260.50	0	2,998	0.00%
2023/03/13	3	258.83	2.3	252.61	257.00	0.8	2,870	0.03%
2023/03/10	2	261.75	3	261.33	261.00	-1	2,830	-0.03%
2023/03/09	1	274.00	3	273.67	270.50	-2	2,803	-0.07%
2023/03/08	2	276.22	1	272.00	276.00	1	2,826	0.04%
2023/03/07	5	281.10	10	278.60	279.00	-5	2,802	-0.18%
2023/03/06	1	281.50	4	281.63	278.50	-3	2,783	-0.11%
2023/03/02	1	285.00	0	0.00	285.50	1	2,688	0.04%
2023/03/01	4	274.13	0	0.00	281.00	4	2,573	0.16%
2023/02/24	4	277.75	4	274.50	278.50	0	2,499	0.00%
2023/02/23	2	275.75	2	275.50	276.00	0	2,438	0.00%
2023/02/22	6	268.25	6	266.83	272.00	0	2,318	0.00%
2023/02/21	7	241.57	7	238.68	254.00	0	2,152	0.00%
2023/02/20	0	0.00	3	251.15	251.50	-3	2,040	-0.15%
2023/02/17	1	245.00	2.5	242.00	251.50	-1.5	1,967	-0.08%
2023/02/16	1	231.00	1.3	229.72	234.00	-0.3	1,852	-0.02%
2023/02/15	10.3	218.79	13	223.65	230.50	-2.7	1,795	-0.15%
2023/02/14	7.1	210.75	1	210.00	216.50	6.1	1,637	0.37%
2023/02/13	1.2	203.63	1	204.50	206.50	0.2	1,531	0.01%
2023/02/10	1	202.50	2	202.00	199.00	-1	1,508	-0.07%
2023/02/08	1	197.50	1	197.00	201.00	0	1,373	0.00%
2023/02/07	1	195.50	2	198.00	198.50	-1	1,324	-0.08%
2023/02/06	0	0.00	0.2	195.00	195.00	-0.2	1,290	-0.02%
2023/02/03	1	192.50	0.1	189.00	189.00	0.9	1,241	0.07%
2023/02/02	3	191.00	2	192.75	193.00	1	1,203	0.08%
2023/02/01	2.5	189.40	5	197.00	197.00	-2.5	1,107	-0.23%
2023/01/31	1	181.50	0.2	176.00	179.50	0.8	1,014	0.08%
2023/01/30	1	179.00	3	172.50	174.50	-2	985	-0.20%
2023/01/17	1	169.00	0	0.00	169.50	1	963	0.10%
2023/01/10	0	0.00	0.1	167.50	169.00	-0.1	929	-0.01%
2023/01/03	0	0.00	1	163.50	164.50	-1	918	-0.11%
2022/12/30	2	166.75	2	168.75	168.00	0	940	0.00%
2022/12/29	1	168.00	0	0.00	163.00	1	923	0.11%
2022/12/28	10	168.00	10	169.50	169.00	0	907	0.00%
2022/12/20	0	0.00	1	163.50	158.00	-1	945	-0.11%
2022/12/19	0	0.00	0	166.00	166.50	0	950	0.00%
2022/12/08	1	167.00	1	168.00	166.50	0	1,077	0.00%
2022/12/07	0	0.00	1	161.50	163.50	-1	1,052	-0.09%
2022/12/06	0	0.00	0.1	165.00	166.00	-0.1	1,042	0.00%
2022/11/30	0	0.00	1	157.00	158.00	-1	948	-0.11%
2022/11/29	1	154.00	0	155.50	154.00	1	898	0.11%
2022/11/28	1	154.50	0.1	154.00	155.00	0.9	883	0.10%
2022/11/25	0.1	148.50	0	0.00	148.50	0.1	871	0.01%
2022/11/18	0.1	156.00	0	0.00	157.00	0.1	845	0.01%
2022/11/16	0	0.00	0	153.50	155.00	0	820	0.00%
2022/11/14	0	0.00	0.5	151.00	152.00	-0.5	790	-0.06%
2022/11/07	0	0.00	1.1	136.82	143.00	-1.1	682	-0.16%
2022/11/04	0	0.00	1	134.00	132.00	-1	642	-0.16%
2022/11/01	0	0.00	2	124.50	124.00	-2	619	-0.32%
2022/10/26	0	0.00	0	116.50	117.00	0	615	0.00%
2022/10/25	1	113.00	0	0.00	115.00	1	610	0.16%
2022/10/21	1	116.00	5	116.00	115.00	-4	598	-0.67%
2022/10/17	1	125.00	0	0.00	125.00	1	576	0.17%
2022/10/13	0	125.00	0	0.00	129.00	0	574	0.00%
2022/10/11	0	0.00	3	134.50	128.00	-3	578	-0.52%
2022/10/07	8	140.31	1	139.00	136.50	7	561	1.25%
2022/10/06	1	139.50	4	138.00	138.00	-3	518	-0.58%
2022/10/05	1	138.50	1	136.50	138.50	0	509	0.00%
2022/10/03	4	138.50	0	0.00	135.00	4	488	0.82%
2022/09/28	0	0.00	1	138.00	133.00	-1	448	-0.22%
2022/09/26	1	139.00	0	0.00	135.50	1	408	0.24%
2022/09/23	0	0.00	1	139.00	139.00	-1	398	-0.25%
2022/09/22	3	136.67	3	139.17	138.50	0	369	0.00%
2022/09/21	5	135.10	5	135.40	133.00	0	290	0.00%
2022/09/07	0	0.00	0	120.50	120.50	0	223	0.00%
2022/08/23	0	120.00	0	0.00	119.00	0	264	0.01%
2022/08/03	0.1	121.00	0	0.00	119.00	0.1	283	0.04%
2022/07/20	0	0.00	2	128.00	125.50	-2	291	-0.69%
2022/07/13	0	0.00	0.5	118.50	118.50	-0.5	271	-0.18%
2022/07/07	0.5	120.00	0	0.00	120.00	0.5	274	0.18%
2022/07/01	0	0.00	3	115.50	115.00	-3	269	-1.11%
2022/06/21	0	0.00	5	120.50	119.50	-5	255	-1.96%
2022/06/17	0	0.00	2	120.00	122.00	-2	254	-0.79%
2022/06/09	1	127.50	0	0.00	124.00	1	262	0.38%
2022/06/08	3	124.83	0	0.00	126.00	3	254	1.18%
2022/06/06	0.1	122.00	0	0.00	121.00	0.1	266	0.04%
2022/06/01	1	120.50	0	0.00	119.00	1	265	0.38%
2022/05/30	3	115.67	0.2	115.00	117.00	2.8	264	1.06%
2022/05/27	1	110.50	0	0.00	110.50	1	259	0.39%
2022/05/25	1	107.00	0	0.00	107.00	1	257	0.39%
2022/05/23	0	106.50	0	0.00	107.00	0	269	0.01%
2022/05/19	0	105.00	0	0.00	104.50	0	279	0.01%
2022/05/18	0	107.00	0	0.00	107.00	0	295	0.01%
2022/05/13	0	101.50	0	0.00	103.00	0	332	0.01%
2022/05/12	0	105.00	0	0.00	100.00	0	329	0.01%
2022/05/04	0	112.00	0	0.00	111.00	0	339	0.01%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.01%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.01%
2022/03/31	0	0.00	3	122.50	122.00	-3	369	-0.81%
2022/03/25	0.3	122.50	0	0.00	122.00	0.3	365	0.08%
2022/03/23	0	126.50	0	0.00	125.50	0	367	0.00%
2022/03/15	1.1	118.64	0	0.00	119.00	1.1	367	0.31%
2022/03/14	1	121.00	0	0.00	121.00	1	368	0.27%
2022/03/10	1	122.50	0	0.00	122.50	1	367	0.27%
2022/03/09	1	119.03	1	122.50	119.00	0	362	0.00%
2022/03/08	0	0.00	0.1	126.50	125.00	-0.1	352	-0.03%
2022/03/07	0.1	128.00	0	0.00	127.00	0.1	348	0.03%
2022/02/25	0.1	136.50	0	0.00	136.00	0.1	370	0.02%
2022/02/22	0	0.00	5	134.50	136.00	-5	367	-1.36%
2022/02/18	1	140.50	0	0.00	138.50	1	367	0.27%
2022/02/16	5	137.00	0.2	136.50	136.50	4.8	351	1.37%
2022/02/10	0	0.00	1	135.00	134.50	-1	343	-0.29%
2022/01/25	0	125.00	0	0.00	125.00	0	367	0.01%
2022/01/24	1	124.50	1	125.50	124.50	0	370	0.00%
2022/01/21	0	0.00	0	129.50	126.50	0	377	0.00%
2022/01/20	0	0.00	0	129.50	129.50	0	389	0.00%
2022/01/18	0.1	126.00	0	0.00	126.00	0.1	391	0.03%
2022/01/17	0.1	124.00	0	124.00	124.00	0.1	393	0.01%
2022/01/10	0	0.00	0	125.50	125.00	0	406	0.00%
2022/01/07	0.2	129.00	0	0.00	127.00	0.2	406	0.05%
2022/01/06	0.1	132.00	0	0.00	130.50	0.1	412	0.02%
2022/01/05	1.1	131.59	0	0.00	132.00	1.1	431	0.26%
2022/01/04	0.1	133.00	0	0.00	132.00	0.1	441	0.02%
2022/01/03	0.2	134.00	0	0.00	133.50	0.2	469	0.04%
2021/12/28	0	135.50	0	0.00	135.50	0	536	0.00%
2021/12/22	0.2	134.75	0	0.00	134.50	0.2	704	0.03%
2021/12/17	0.1	135.50	0	0.00	134.50	0.1	799	0.01%
2021/12/07	0	0.00	1	136.00	136.00	-1	839	-0.12%
2021/12/02	1.2	134.29	0	0.00	135.00	1.2	895	0.13%
2021/11/23	0	0.00	1	140.00	140.50	-1	904	-0.11%
2021/11/22	0	0.00	1	140.50	140.50	-1	915	-0.11%
2021/11/17	0	0.00	1	142.00	141.50	-1	974	-0.10%
2021/11/16	0	0.00	1	143.50	143.00	-1	997	-0.10%
2021/11/09	2	146.50	0	0.00	145.50	2	1,066	0.19%
2021/11/04	1	146.00	0	0.00	145.00	1	1,082	0.09%
2021/11/02	0	0.00	1	143.50	143.00	-1	1,110	-0.09%
2021/11/01	0	144.50	0	0.00	144.00	0	1,127	0.00%
2021/10/29	0	143.00	0	0.00	144.00	0	1,147	0.00%
2021/10/28	0	0.00	1	145.00	145.50	-1	1,156	-0.09%
2021/10/27	1	140.50	0	0.00	141.00	1	1,157	0.09%
2021/10/26	2	141.00	0	0.00	140.00	2	1,171	0.17%
2021/10/25	0	0.00	1	140.50	141.50	-1	1,180	-0.08%
2021/10/13	0	0.00	1	154.50	144.00	-1	1,483	-0.07%
2021/10/12	0	0.00	2	150.75	150.00	-2	1,515	-0.13%
2021/10/08	0	0.00	2.3	157.48	152.50	-2.3	1,545	-0.15%
2021/10/07	2	153.50	0	0.00	156.00	2	1,550	0.13%
2021/10/04	0	0.00	1.4	160.14	153.00	-1.4	1,699	-0.08%
2021/10/01	1	152.50	0	0.00	151.00	1	1,800	0.06%
2021/09/29	1.3	155.69	2	152.75	151.50	-0.7	1,977	-0.04%
2021/09/28	3	156.33	3.1	156.95	156.00	-0.1	1,984	0.00%
2021/09/27	1	145.50	5	148.40	147.50	-4	2,039	-0.20%
2021/09/24	0	0.00	1	142.00	142.00	-1	2,125	-0.05%
2021/09/22	2	141.50	0	0.00	139.00	2	2,151	0.09%
2021/09/10	17	142.50	0	0.00	139.50	17	2,373	0.72%
2021/09/09	0	136.50	0	0.00	138.00	0	2,373	0.00%
2021/09/08	0	130.50	17	132.65	132.00	-17	2,379	-0.71%
2021/09/07	0	136.00	0	0.00	135.00	0	2,394	0.00%
2021/09/06	0	141.50	0	0.00	139.50	0	2,428	0.00%
2021/09/01	2	145.75	1	147.50	145.50	1	2,455	0.04%
2021/08/31	1	146.00	0	0.00	145.50	1	2,491	0.04%
2021/08/30	0	145.50	0	0.00	147.00	0	2,547	0.00%
2021/08/27	0	145.00	0	0.00	144.50	0	2,673	0.00%
2021/08/24	3	145.00	0	0.00	142.50	3	2,746	0.11%
2021/08/23	0	0.00	1	132.50	133.50	-1	2,780	-0.04%
2021/08/20	1	130.50	0	0.00	130.50	1	2,807	0.04%
2021/08/18	0	139.00	1	134.00	139.00	-1	2,818	-0.03%
2021/08/17	1	135.00	1	138.00	134.50	0	2,825	0.00%
2021/08/16	0.1	138.50	0	0.00	137.00	0.1	2,824	0.00%
2021/08/13	1.2	145.21	0	0.00	145.00	1.2	2,808	0.04%
2021/08/12	2	149.75	3	149.50	149.00	-1	2,815	-0.04%
2021/08/11	0	0.00	1	151.00	152.50	-1	2,854	-0.04%
2021/08/10	0	0.00	1	149.50	149.50	-1	2,907	-0.03%
2021/08/06	2.1	146.55	1	147.50	147.50	1.1	2,976	0.04%
2021/08/05	1	152.50	0	0.00	151.00	1	3,032	0.03%
2021/08/03	2	159.25	0	0.00	158.00	2	3,070	0.07%
2021/08/02	1	158.50	0	0.00	162.00	1	3,066	0.03%
2021/07/30	0	0.00	1	161.50	159.00	-1	3,107	-0.03%
2021/07/28	0.1	155.00	0	0.00	159.50	0.1	3,098	0.00%
2021/07/27	0	0.00	2	163.50	162.00	-2	3,094	-0.06%
2021/07/26	1	168.50	2	168.50	168.50	-1	3,079	-0.03%
2021/07/23	5	175.20	5	171.70	172.00	0	3,061	0.00%
2021/07/22	1.1	167.09	0	0.00	167.50	1.1	2,967	0.04%
2021/07/21	0.1	167.00	0	0.00	165.50	0.1	2,942	0.00%
2021/07/19	1	174.50	0	0.00	174.50	1	2,909	0.03%
2021/07/16	0	0.00	4	170.50	171.50	-4	2,876	-0.14%
2021/07/15	3	164.50	1	163.00	167.00	2	2,841	0.07%
2021/07/14	1	156.00	0	0.00	158.50	1	2,825	0.04%
2021/07/13	1	157.00	2	159.00	157.00	-1	2,809	-0.04%
2021/07/12	2	157.75	2	159.75	157.00	0	2,790	0.00%
2021/07/09	5	171.90	1	177.00	167.50	4	2,731	0.15%
2021/07/08	4	174.13	3	174.17	173.00	1	2,713	0.04%
2021/07/07	0	0.00	1.1	171.82	173.00	-1.1	2,563	-0.04%
2021/07/06	2	161.00	0.1	162.00	161.00	1.9	2,402	0.08%
2021/07/05	0	0.00	1	159.00	159.00	-1	2,388	-0.04%
2021/07/02	2	162.25	2	159.25	154.00	0	2,354	0.00%
2021/07/01	0	0.00	2	161.00	161.00	-2	2,234	-0.09%
2021/06/30	0	0.00	1	145.50	146.50	-1	2,133	-0.05%
2021/06/28	4	145.75	4	144.75	144.00	0	2,137	0.00%
2021/06/25	1	149.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	1	148.00	0	0.00	151.50	1	2,107	0.05%
2021/06/23	0	0.00	1	148.50	149.00	-1	2,097	-0.05%
2021/06/22	2	155.25	0	0.00	153.00	2	2,074	0.10%
2021/06/17	0	0.00	1	149.00	147.00	-1	1,966	-0.05%
2021/06/16	2	147.25	0	0.00	147.50	2	1,973	0.10%
2021/06/15	1	149.00	0	0.00	149.50	1	1,952	0.05%
2021/06/10	1	142.00	0	0.00	142.50	1	1,975	0.05%
2021/06/09	3.2	143.63	2	143.50	142.50	1.2	2,015	0.06%
2021/06/07	0	0.00	1	144.00	142.00	-1	2,122	-0.05%
2021/06/04	2	147.50	1	148.00	146.00	1	2,092	0.05%
2021/06/03	1	139.00	1	141.50	139.50	0	2,013	0.00%
2021/06/02	1	143.00	2	142.00	140.50	-1	2,060	-0.05%
2021/06/01	5	140.80	0	0.00	141.50	5	2,062	0.24%
2021/05/31	0	0.00	1	134.00	142.50	-1	2,056	-0.05%
2021/05/28	1	135.00	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	0.00	1	130.50	132.50	-1	2,055	-0.05%
2021/05/26	0	0.00	1	126.50	127.50	-1	2,106	-0.05%
2021/05/25	2	125.00	0	0.00	124.00	2	2,164	0.09%
2021/05/24	2	129.00	0	0.00	129.50	2	2,166	0.09%
2021/05/21	3	129.00	0	0.00	127.50	3	2,256	0.13%
2021/05/20	1	125.00	0	0.00	123.50	1	2,328	0.04%
2021/05/19	0	0.00	1	132.00	127.00	-1	2,346	-0.04%
2021/05/18	0	0.00	3	113.50	123.00	-3	2,331	-0.13%
2021/05/17	0	113.50	4	115.00	112.00	-4	2,301	-0.17%
2021/05/14	0.1	125.00	0	0.00	124.00	0.1	2,246	0.00%
2021/05/13	1	113.50	0	126.00	128.00	1	2,225	0.04%
2021/05/12	0.1	126.00	0	0.00	126.00	0.1	2,162	0.01%
2021/05/11	0.1	141.50	0	0.00	140.00	0.1	2,123	0.00%
2021/05/10	0	0.00	2	155.25	155.50	-2	2,102	-0.10%
2021/05/07	2	152.00	0	0.00	152.50	2	2,161	0.09%
2021/05/05	1	171.50	0	0.00	170.50	1	2,150	0.05%
2021/05/03	3	180.17	1	179.00	174.00	2	2,147	0.09%
2021/04/29	1	187.00	29	187.62	187.00	-28	2,135	-1.31%
2021/04/27	0	191.33	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.79	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	197.00	0	197.50	191.00	0	2,190	0.00%
2021/04/22	0	198.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	0.00	1	204.00	204.00	-1	2,168	-0.05%
2021/04/20	0	200.50	1	201.00	198.50	-1	2,165	-0.05%
2021/04/19	1	197.99	2	194.25	198.00	-1	2,182	-0.05%
2021/04/16	1	193.00	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	193.90	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	194.89	0	0.00	189.00	0	2,229	0.00%
2021/04/08	0	0.00	3	189.83	191.50	-3	2,151	-0.14%
2021/04/07	1	182.00	0	0.00	183.50	1	2,129	0.05%
2021/04/01	1	184.00	1	182.00	181.50	0	2,140	0.00%
2021/03/29	1	179.50	0	0.00	176.50	1	2,183	0.05%
2021/03/22	5	181.00	5	178.00	177.50	0	2,318	0.00%
2021/03/17	2	190.50	1	182.00	183.50	1	2,339	0.04%
2021/03/16	15	190.43	0	0.00	188.00	15	2,358	0.64%
2021/03/15	7	185.57	2	183.50	186.00	5	2,349	0.21%
2021/03/12	4	179.25	1.2	180.46	180.50	2.9	2,342	0.12%
2021/03/08	6	171.00	3	167.00	161.00	3	2,457	0.12%
2021/03/05	3	167.00	2	166.00	167.00	1	2,425	0.04%
2021/03/03	2	162.00	3	162.17	164.00	-1	2,577	-0.04%
2021/03/02	1.2	160.57	2	163.00	159.00	-0.9	2,553	-0.03%
2021/02/26	1	161.00	0	0.00	159.50	1	2,542	0.04%
2021/02/25	0	0.00	1.1	153.18	157.50	-1.1	2,526	-0.04%
2021/02/24	0	149.00	2	148.00	146.00	-2	2,487	-0.08%
2021/02/23	4	152.75	0	0.00	147.50	4	2,537	0.16%
2021/02/22	1.1	149.50	1	145.00	148.00	0.1	2,561	0.00%
2021/02/17	0	0.00	10	129.00	130.00	-10	2,620	-0.38%
2021/02/05	0	0.00	1	120.00	118.50	-1	2,631	-0.04%
2021/02/03	1	116.50	0	0.00	116.50	1	2,715	0.04%
2021/01/29	10	125.50	0	0.00	114.00	10	2,785	0.36%
2021/01/28	0	0.00	3	119.67	124.00	-3	2,710	-0.11%
2021/01/26	0.1	112.00	0	0.00	111.00	0.1	2,659	0.00%
2021/01/22	1	119.50	1	121.00	119.50	0	2,620	0.00%
2021/01/13	0	0.00	2	137.50	136.50	-2	2,484	-0.08%
2020/12/23	0	0.00	13	128.42	130.00	-13	2,192	-0.59%
2020/12/22	0	0.00	12	131.63	131.00	-12	2,134	-0.56%
2020/12/17	11	138.77	3	139.33	139.00	8	2,067	0.39%
2020/12/16	3	140.00	0	0.00	144.50	3	2,001	0.15%
2020/12/15	6	141.67	2	141.50	137.00	4	1,951	0.21%
2020/12/14	4	136.00	0	0.00	138.00	4	1,918	0.21%
2020/12/11	0	0.00	1	135.00	137.00	-1	1,910	-0.05%
2020/12/10	12	139.25	13	137.96	138.00	-1	1,874	-0.05%
2020/12/09	0	0.00	3	136.50	137.50	-3	1,817	-0.17%
2020/12/08	3	132.83	1	132.50	132.50	2	1,777	0.11%
2020/12/07	1	134.50	1	136.94	134.50	0	1,726	0.00%
2020/12/04	9	144.78	9	146.50	139.50	0	1,635	0.00%
2020/12/03	6	139.50	8	139.75	141.00	-2	1,493	-0.13%
2020/12/02	2	132.25	2	132.75	132.00	0	1,391	0.00%
2020/12/01	0	0.00	2	128.00	129.50	-2	1,356	-0.15%
2020/11/30	1	134.50	1	132.00	131.50	0	1,315	0.00%
2020/11/27	0	0.00	5	128.70	129.00	-5	1,192	-0.42%
2020/11/24	12	116.75	1	115.00	115.50	11	1,007	1.09%
2020/11/23	9	118.44	3	118.50	120.00	6	945	0.63%
2020/11/20	1	117.00	3	119.00	118.00	-2	900	-0.22%
2020/11/19	7	118.43	5	118.70	122.00	2	826	0.24%
2020/11/18	1	113.50	1	109.50	115.50	0	691	0.00%
2020/11/16	0	0.00	16	103.00	106.00	-16	535	-2.99%
2020/11/13	0	0.00	1.1	99.89	99.80	-1.1	481	-0.22%
2020/11/12	0	0.00	1	95.00	95.40	-1	430	-0.23%
2020/11/11	2	95.00	4	93.00	95.50	-2	397	-0.50%
2020/11/10	2	90.85	3	90.13	89.40	-1	331	-0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/29	0.1	77.40	0	0.00	74.90	0.1	239	0.04%
2020/10/06	0	0.00	1	77.30	77.00	-1	324	-0.31%
2020/09/23	0	76.20	0	0.00	75.70	0	358	0.00%
2020/09/22	1	75.70	0	0.00	75.80	1	360	0.28%
2020/09/16	0	0.00	1	75.30	75.30	-1	377	-0.26%
2020/09/07	0	73.90	0	73.90	73.80	0	435	0.00%
2020/08/07	0	0.00	1	71.90	71.70	-1	718	-0.14%
2020/07/31	0	0.00	1	71.40	71.30	-1	735	-0.14%
2020/07/27	2	72.25	0	0.00	71.80	2	744	0.27%
2020/07/24	0	0.00	1	75.50	74.60	-1	740	-0.14%
2020/07/14	0	0.00	4	80.90	81.00	-4	722	-0.55%
2020/07/13	4	80.35	0	0.00	80.30	4	716	0.56%
2020/07/07	1	80.80	0	0.00	80.40	1	708	0.14%
2020/06/24	1	81.30	0	0.00	81.20	1	713	0.14%
2020/06/23	0	0.00	3	79.00	79.20	-3	704	-0.43%
2020/06/22	1	78.60	0	0.00	78.70	1	703	0.14%
2020/06/17	1	79.30	0	0.00	79.20	1	692	0.14%
2020/06/09	1	85.50	1	85.20	85.40	0	669	0.00%
2020/06/08	1	85.90	1	84.90	85.90	0	644	0.00%
2020/06/05	3	79.70	3	81.33	81.70	0	608	0.00%
2020/06/01	1	74.50	0	0.00	74.50	1	543	0.18%
2020/05/25	1	73.00	0	0.00	73.10	1	485	0.21%
2020/05/11	0	0.00	1	68.30	67.80	-1	443	-0.23%
2020/05/08	1	66.30	0	0.00	66.40	1	438	0.23%
2020/05/04	0	0.00	4	66.50	66.60	-4	442	-0.90%
2020/04/30	0	0.00	1	66.30	67.20	-1	440	-0.23%
2020/04/20	1	62.70	0	0.00	63.80	1	436	0.23%
2020/04/17	0	0.00	1	64.20	63.50	-1	434	-0.23%
2020/04/15	0	0.00	2	63.45	63.90	-2	428	-0.47%
2020/04/09	0	62.00	0	0.00	61.70	0	425	0.00%
2020/04/07	4	60.20	0	0.00	60.20	4	417	0.96%
2020/04/01	2	60.80	0	0.00	61.00	2	411	0.49%
2020/03/31	1	63.50	0	0.00	63.90	1	397	0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/23	1	50.30	0	0.00	51.00	1	346	0.29%
2020/03/16	1	61.30	0	0.00	60.70	1	319	0.31%
2020/03/13	15	61.50	0	0.00	63.50	15	311	4.81%
2020/03/06	0	0.00	1	67.80	68.00	-1	274	-0.36%
2020/03/05	0	0.00	1	68.30	68.20	-1	275	-0.36%
2020/02/24	0	0.00	4	67.90	68.10	-4	286	-1.40%
2020/02/17	0	0.00	3	67.83	68.90	-3	303	-0.99%
2020/02/13	0	0.00	1	68.90	68.60	-1	311	-0.32%
2020/02/12	0	0.00	2	68.95	69.50	-2	317	-0.63%
2020/02/11	0	0.00	5	67.00	67.10	-5	337	-1.48%
2020/02/07	1	66.50	0	0.00	66.90	1	336	0.30%
2020/02/03	1	66.50	0	0.00	66.80	1	315	0.32%
2020/01/30	3	70.93	4	71.30	70.60	-1	295	-0.34%
2020/01/10	4	78.05	0	0.00	78.00	4	289	1.38%
2020/01/09	1	77.10	0	0.00	77.10	1	289	0.35%
2020/01/07	0	0.00	1	77.50	77.50	-1	288	-0.35%
2019/12/12	0	0.00	10	79.80	79.40	-10	278	-3.59%
2019/12/10	3	82.00	0	0.00	82.20	3	265	1.13%
2019/12/09	6	81.90	0	0.00	82.20	6	265	2.26%
2019/12/06	1	81.20	0	0.00	81.80	1	267	0.37%
2019/11/28	0	0.00	2	81.30	82.30	-2	257	-0.78%
2019/11/27	0	0.00	3	81.20	81.50	-3	255	-1.17%
2019/11/22	0	0.00	2	81.70	81.70	-2	246	-0.81%
2019/11/15	2	79.90	0	0.00	80.40	2	221	0.90%
2019/11/14	3	80.17	0	0.00	79.80	3	216	1.38%
2019/11/11	0	0.00	1	79.80	80.00	-1	197	-0.51%
2019/11/08	0	0.00	6	79.70	79.80	-6	184	-3.26%
2019/11/04	8	77.64	0	0.00	77.90	8	146	5.46%
2019/08/15	0	0.00	2	76.00	75.60	-2	256	-0.78%
2019/08/07	7	77.47	5	76.78	76.50	2	268	0.75%
2019/07/30	1	79.60	0	0.00	79.40	1	260	0.38%
2019/06/28	1	78.70	0	0.00	78.60	1	289	0.35%
2019/06/25	0	80.50	0	0.00	80.10	0	317	0.00%
2019/06/12	1	85.10	0	0.00	85.10	1	306	0.33%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/05/10	0	0.00	1	90.00	89.20	-1	314	-0.32%
2019/04/24	0	0.00	1	95.00	94.60	-1	285	-0.35%
2019/04/18	2	93.95	0	0.00	93.30	2	282	0.71%
2019/04/17	0	0.00	1	95.00	95.00	-1	273	-0.37%
2019/04/10	1	91.20	0	0.00	90.40	1	243	0.41%
2019/04/02	0	0.00	1	91.30	89.60	-1	236	-0.42%
2019/04/01	1	90.70	0	0.00	90.10	1	229	0.44%
2019/03/14	0	0.00	10	85.20	84.30	-10	221	-4.52%
2019/03/08	2	82.45	2	82.40	83.10	0	219	0.00%
2019/02/19	10	82.70	0	0.00	81.80	10	271	3.69%
2019/01/17	0	0.00	4	80.03	79.90	-4	345	-1.16%
2019/01/16	0	0.00	1	80.00	79.70	-1	345	-0.29%
2019/01/15	1	79.90	0	0.00	79.80	1	348	0.29%
2019/01/09	1	79.40	0	0.00	79.00	1	357	0.28%
2018/12/26	1	78.80	0	0.00	77.50	1	383	0.26%
2018/12/21	3	78.87	0	0.00	79.10	3	381	0.79%
2018/12/19	0	0.00	2	86.00	86.10	-2	355	-0.56%
2018/12/14	2	90.50	0	0.00	88.80	2	374	0.53%
2018/12/07	0	0.00	1	82.70	83.50	-1	402	-0.25%
2018/12/05	1	85.00	0	0.00	85.00	1	410	0.24%
2018/10/17	1	78.00	0	0.00	78.00	1	421	0.24%
2018/10/11	2	75.00	0	0.00	73.70	2	417	0.48%
2018/09/18	2	83.00	0	0.00	83.00	2	402	0.50%
2018/09/17	0	0.00	1	78.80	79.00	-1	390	-0.26%
2018/09/03	0	0.00	1	79.50	79.30	-1	428	-0.23%
2018/08/30	0	0.00	1	78.50	78.80	-1	429	-0.23%
2018/08/29	0	0.00	3	78.97	79.90	-3	429	-0.70%
2018/08/28	1	77.50	0	0.00	77.30	1	425	0.24%
2018/08/27	0	0.00	2	77.75	77.80	-2	425	-0.47%
2018/08/24	4	78.28	1	78.70	78.10	3	429	0.70%
2018/08/17	0	0.00	2	79.80	79.80	-2	439	-0.45%
2018/08/13	3	86.03	1	85.50	85.20	2	441	0.45%
2018/08/10	1	89.20	2	88.70	87.90	-1	440	-0.23%
2018/08/08	2	86.65	1	87.60	87.50	1	444	0.22%
2018/08/07	0	0.00	3	87.47	87.40	-3	449	-0.67%
2018/08/06	1	85.00	0	0.00	85.50	1	465	0.21%
2018/08/03	1	84.10	0	0.00	84.70	1	465	0.21%
2018/08/02	1	84.70	0	0.00	84.20	1	470	0.21%
2018/07/31	1	85.80	0	0.00	86.00	1	463	0.22%
2018/07/27	1	86.50	0	0.00	85.20	1	456	0.22%
2018/07/24	1	86.00	0	0.00	86.60	1	445	0.22%
2018/07/23	1	88.00	0	0.00	87.20	1	442	0.23%
2018/06/22	0	0.00	2	97.10	96.60	-2	355	-0.56%
2018/06/19	1	98.80	1	96.60	100.00	0	350	0.00%
2018/06/15	4	100.38	2	99.90	99.70	2	332	0.60%
2018/06/14	0	0.00	1	100.50	100.50	-1	328	-0.30%
2018/06/13	4	106.25	0	0.00	107.00	4	321	1.24%
2018/06/11	0	0.00	1	107.50	107.50	-1	304	-0.33%
2018/06/01	1	102.50	2	103.50	103.50	-1	295	-0.34%
2018/05/31	0	0.00	1	104.50	104.50	-1	288	-0.35%
2018/05/30	1	100.00	0	0.00	100.50	1	275	0.36%
2018/05/24	1	100.50	0	0.00	101.00	1	262	0.38%
2018/05/23	2	101.50	0	0.00	101.50	2	261	0.77%
2018/05/22	0	0.00	1	102.00	103.50	-1	258	-0.39%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/18	1	103.50	0	0.00	103.00	1	256	0.39%
2018/05/17	2	106.50	0	0.00	104.50	2	256	0.78%
2018/03/29	1	128.50	0	0.00	128.50	1	289	0.34%
2018/03/28	0	0.00	5	129.50	129.00	-5	288	-1.73%
2018/02/05	0	0.00	6	136.83	136.50	-6	265	-2.26%
2018/02/02	1	139.00	1	139.50	139.00	0	267	0.00%
2018/01/31	5	135.50	0	0.00	135.50	5	255	1.95%
2018/01/30	0	0.00	5	136.00	135.50	-5	256	-1.95%
2018/01/10	0	0.00	1	139.00	139.50	-1	261	-0.38%
2018/01/09	3	140.00	0	0.00	139.50	3	260	1.15%
2018/01/08	3	139.67	0	0.00	139.00	3	260	1.15%
2018/01/03	0	0.00	3	135.00	135.50	-3	255	-1.17%