雄獅 (2731)-合庫-台南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
7,500張
產業
上市觀光類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	152.10	10	154.15	154.00	-5	2,097	-0.24%
2024/04/25	59	155.03	4	151.63	150.00	55	1,984	2.77%
2024/04/24	2	145.25	2.1	151.42	149.00	-0.1	1,727	-0.01%
2024/04/23	1.2	146.79	0	0.00	144.50	1.2	1,602	0.07%
2024/04/22	1	142.00	15	142.83	141.50	-14	1,509	-0.93%
2024/04/19	2	139.25	0	0.00	138.50	2	1,525	0.13%
2024/04/16	3	134.83	4	135.00	134.00	-1	1,505	-0.07%
2024/04/15	2	141.00	2	140.00	140.00	0	1,481	0.00%
2024/04/12	6	141.83	8	141.25	142.50	-2	1,483	-0.13%
2024/04/11	0	0.00	2.2	143.10	139.50	-2.2	1,435	-0.15%
2024/04/09	1	133.00	0	0.00	134.50	1	1,304	0.08%
2024/04/08	4	133.88	3	133.50	133.50	1	1,328	0.08%
2024/04/03	1	137.50	0	0.00	137.00	1	1,348	0.07%
2024/03/28	0	0.00	1.1	136.18	137.50	-1.1	1,306	-0.08%
2024/03/22	2	134.75	0	0.00	137.00	2	1,300	0.15%
2024/03/20	0	0.00	1	133.00	135.50	-1	1,259	-0.08%
2024/03/18	1	133.00	2	134.50	133.00	-1	1,260	-0.08%
2024/03/15	8.1	136.94	85	139.85	134.50	-76.9	1,241	-6.19%
2024/03/14	0	0.00	2	128.50	129.50	-2	1,112	-0.18%
2024/03/07	1	125.50	0	0.00	124.50	1	1,204	0.08%
2024/03/06	0	0.00	13	122.08	123.50	-13	1,201	-1.08%
2024/03/04	1	119.50	1	120.00	120.00	0	1,189	0.00%
2024/02/27	10	116.50	2	115.50	116.00	8	1,312	0.61%
2024/02/26	7	118.71	0	0.00	119.00	7	1,373	0.51%
2024/02/23	9	118.33	0	0.00	119.00	9	1,485	0.61%
2024/02/22	10	120.10	2	119.00	119.00	8	1,522	0.53%
2024/02/20	4	119.75	2	120.00	120.50	2	1,939	0.10%
2024/02/19	2	124.00	2	122.50	123.00	0	2,103	0.00%
2024/02/16	10	122.35	4	122.75	122.00	6	2,098	0.29%
2024/02/15	16	125.59	0	0.00	126.00	16	2,087	0.77%
2024/02/02	10	128.90	0	0.00	128.50	10	2,139	0.47%
2024/01/31	1	129.00	1	129.50	129.00	0	2,177	0.00%
2024/01/30	5	129.80	0	0.00	129.00	5	2,216	0.23%
2024/01/26	5	128.60	0	0.00	127.50	5	2,343	0.21%
2024/01/25	7	128.00	0	0.00	129.00	7	2,416	0.29%
2024/01/23	0	0.00	2	127.50	128.00	-2	2,528	-0.08%
2024/01/17	2	128.00	3	128.00	129.00	-1	2,568	-0.04%
2024/01/16	3.2	129.66	2	129.50	127.50	1.2	2,558	0.04%
2024/01/15	5	133.80	3	133.33	134.00	2	2,534	0.08%
2024/01/12	5	140.10	1	141.50	141.50	4	2,491	0.16%
2024/01/11	1	138.50	1	140.00	140.00	0	2,488	0.00%
2024/01/10	1	141.00	1	138.00	138.00	0	2,489	0.00%
2024/01/09	1	143.00	1	141.50	141.50	0	2,491	0.00%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/26	0.1	137.50	0	0.00	137.50	0.1	2,498	0.00%
2023/12/22	1	138.00	0	0.00	136.50	1	2,508	0.04%
2023/12/20	2	139.00	2	139.25	139.50	0	2,513	0.00%
2023/12/19	14	137.11	3	136.00	136.50	11	2,504	0.44%
2023/12/15	6	138.75	0	0.00	139.00	6	2,492	0.24%
2023/12/14	4	140.88	0	0.00	139.00	4	2,488	0.16%
2023/12/13	0	0.00	1	141.00	142.50	-1	2,474	-0.04%
2023/12/12	2	142.00	1	143.50	142.00	1	2,480	0.04%
2023/12/11	1	144.50	0	0.00	143.00	1	2,504	0.04%
2023/12/06	0	0.00	16	147.28	146.00	-16	2,483	-0.64%
2023/12/05	1	143.00	0	0.00	143.50	1	2,435	0.04%
2023/12/04	0	0.00	2	144.00	143.50	-2	2,402	-0.08%
2023/12/01	0	0.00	1	140.00	140.50	-1	2,376	-0.04%
2023/11/30	1	140.00	0.1	139.50	139.00	0.9	2,374	0.04%
2023/11/28	2	141.00	2	139.00	141.00	0	2,352	0.00%
2023/11/27	2	134.00	2	135.00	138.50	0	2,333	0.00%
2023/11/24	13	138.35	2	138.50	138.00	11	2,294	0.48%
2023/11/22	15	142.00	15	147.00	145.00	0	2,153	0.00%
2023/11/21	4	141.00	2	141.00	143.00	2	2,105	0.09%
2023/11/20	11.1	145.47	22	143.73	141.50	-10.9	2,063	-0.53%
2023/11/17	11	154.64	20	145.13	155.50	-9	1,935	-0.46%
2023/11/16	28	143.61	4	142.75	143.00	24	1,660	1.45%
2023/11/14	1	133.00	1	132.50	133.50	0	1,497	0.00%
2023/11/10	1	134.00	0	0.00	135.00	1	1,537	0.07%
2023/11/09	0	0.00	11	135.50	135.50	-11	1,512	-0.73%
2023/11/06	4	137.75	4	138.00	137.00	0	1,607	0.00%
2023/11/02	1	137.00	1	135.50	135.50	0	1,518	0.00%
2023/11/01	6	133.17	6	131.67	133.00	0	1,463	0.00%
2023/10/31	2	128.00	3	127.17	126.50	-1	1,400	-0.07%
2023/10/30	2	124.75	1	124.50	123.50	1	1,412	0.07%
2023/10/27	2.1	124.02	2	124.00	124.50	0.1	1,459	0.00%
2023/10/24	2	115.50	3	117.33	118.50	-1	1,603	-0.06%
2023/10/23	11	119.27	0	0.00	115.00	11	1,634	0.67%
2023/10/20	1	110.50	13	109.69	112.00	-12	1,630	-0.74%
2023/10/19	0	0.00	1	111.50	112.00	-1	1,632	-0.06%
2023/10/18	1	113.50	0	0.00	113.00	1	1,700	0.06%
2023/10/17	3	116.33	3	116.67	117.00	0	1,736	0.00%
2023/10/16	3	116.17	7	116.21	115.00	-4	1,739	-0.23%
2023/10/13	15	122.13	0	0.00	117.50	15	1,750	0.86%
2023/10/12	4	117.50	5	118.20	118.00	-1	1,735	-0.06%
2023/10/11	6	120.67	2	119.00	119.00	4	1,761	0.23%
2023/10/05	2	124.50	4	123.00	123.50	-2	1,824	-0.11%
2023/10/04	3	121.67	3	122.33	120.50	0	1,868	0.00%
2023/10/03	2	124.50	0	0.00	124.00	2	1,879	0.11%
2023/10/02	0	0.00	2	126.00	127.50	-2	1,925	-0.10%
2023/09/28	2	127.50	0	0.00	126.00	2	1,954	0.10%
2023/09/27	2	126.00	2	125.00	124.50	0	1,997	0.00%
2023/09/26	3	124.17	2	123.50	123.50	1	2,058	0.05%
2023/09/25	0	0.00	2	125.50	126.00	-2	2,076	-0.10%
2023/09/22	2	127.00	0	0.00	127.00	2	2,095	0.10%
2023/09/21	2	127.50	1	126.50	126.00	1	2,119	0.05%
2023/09/20	0	0.00	6	131.00	131.00	-6	2,157	-0.28%
2023/09/19	1	133.50	2	132.75	131.50	-1	2,206	-0.05%
2023/09/15	2	135.50	4	136.75	135.00	-2	2,311	-0.09%
2023/09/14	3	136.33	0	0.00	137.50	3	2,369	0.13%
2023/09/13	2	127.75	3	129.17	130.00	-1	2,400	-0.04%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	1	129.00	3	129.33	126.50	-2	2,477	-0.08%
2023/09/08	0	0.00	1	131.50	131.50	-1	2,584	-0.04%
2023/09/07	1	131.50	0	0.00	131.00	1	2,733	0.04%
2023/09/06	1	132.50	0	0.00	132.50	1	2,840	0.04%
2023/09/05	0	0.00	2	134.25	134.50	-2	3,135	-0.06%
2023/09/04	2	132.25	0	0.00	133.00	2	3,395	0.06%
2023/08/31	1	132.00	1	134.50	134.00	0	3,897	0.00%
2023/08/29	1	134.00	2	133.25	134.00	-1	4,027	-0.02%
2023/08/28	4	132.13	3	131.67	133.00	1	4,204	0.02%
2023/08/25	5	138.30	4	136.88	135.50	1	4,278	0.02%
2023/08/24	3	131.83	4	132.88	131.50	-1	4,258	-0.02%
2023/08/23	2	133.25	2	132.75	132.50	0	4,322	0.00%
2023/08/22	1	131.50	0	0.00	131.00	1	4,357	0.02%
2023/08/21	0	0.00	1	134.00	133.50	-1	4,421	-0.02%
2023/08/18	5	134.70	6	134.25	133.50	-1	4,565	-0.02%
2023/08/17	3	137.50	4	138.00	137.00	-1	4,801	-0.02%
2023/08/16	5	136.50	6	136.42	137.00	-1	4,894	-0.02%
2023/08/15	5	138.90	2	138.50	138.00	3	5,023	0.06%
2023/08/14	2	140.50	77	138.36	139.00	-75	5,101	-1.47%
2023/08/11	72	143.90	4	145.00	144.00	68	5,224	1.30%
2023/08/10	1	156.00	0	0.00	154.00	1	5,272	0.02%
2023/08/09	17	161.21	1	160.00	159.50	16	5,393	0.30%
2023/08/08	3	169.50	2	168.25	165.50	1	5,491	0.02%
2023/08/07	1	165.50	3	167.50	168.00	-2	5,619	-0.04%
2023/08/04	2	164.00	2	166.25	165.50	0	5,727	0.00%
2023/08/02	5	169.40	5	168.60	165.00	0	5,778	0.00%
2023/08/01	24	169.08	70	168.80	169.00	-46	5,834	-0.79%
2023/07/31	5	164.10	11	164.18	162.50	-6	5,836	-0.10%
2023/07/28	57	166.31	23	166.80	166.00	34	5,840	0.58%
2023/07/27	79	162.80	3	164.50	166.50	76	5,770	1.32%
2023/07/26	6	161.00	81	162.36	160.00	-75	5,764	-1.30%
2023/07/25	3	157.67	4	157.38	158.50	-1	5,826	-0.02%
2023/07/24	2	159.25	2	159.25	157.00	0	5,912	0.00%
2023/07/21	18	160.33	2	163.00	160.50	16	5,918	0.27%
2023/07/20	33	160.92	34	159.88	161.00	-1	5,904	-0.02%
2023/07/19	3	154.67	32	153.64	152.50	-29	5,900	-0.49%
2023/07/18	4	155.13	5	154.00	152.50	-1	5,925	-0.02%
2023/07/17	7	156.50	45	154.30	156.00	-38	5,970	-0.64%
2023/07/14	2	159.75	4	158.50	157.50	-2	6,035	-0.03%
2023/07/13	3	157.50	65	157.98	157.00	-62	6,057	-1.02%
2023/07/12	2	157.50	3	157.67	161.00	-1	6,314	-0.02%
2023/07/11	9	162.67	6	161.42	160.50	3	6,582	0.05%
2023/07/10	64	165.41	2	164.75	163.00	62	6,663	0.93%
2023/07/07	63	164.38	6	163.83	164.50	57	6,696	0.85%
2023/07/06	1	161.00	2	162.00	161.00	-1	6,693	-0.01%
2023/07/05	2	165.75	1.2	167.18	164.00	0.8	6,702	0.01%
2023/07/04	3	168.67	6	169.33	167.00	-3	6,749	-0.04%
2023/07/03	2	174.00	1	175.50	173.50	1	6,741	0.01%
2023/06/30	2	174.75	0	0.00	174.50	2	6,842	0.03%
2023/06/29	0	0.00	1	177.00	177.50	-1	7,006	-0.01%
2023/06/28	3	177.17	5	177.10	178.00	-2	7,309	-0.03%
2023/06/27	5	173.80	4	172.75	173.00	1	7,533	0.01%
2023/06/21	2	179.75	2	180.50	177.00	0	7,571	0.00%
2023/06/20	4	180.88	3	182.17	178.00	1	7,555	0.01%
2023/06/19	2	176.50	3	178.17	179.00	-1	7,532	-0.01%
2023/06/16	1	174.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	177.00	0	0.00	178.00	1	7,459	0.01%
2023/06/14	3	177.67	0	0.00	175.50	3	7,466	0.04%
2023/06/13	3	176.17	0	0.00	174.00	3	7,369	0.04%
2023/06/12	4	176.50	2	176.50	178.50	2	7,241	0.03%
2023/06/09	16	181.78	14	180.71	181.00	2	7,147	0.03%
2023/06/08	2	193.25	3	198.33	191.50	-1	6,900	-0.01%
2023/06/07	1	192.00	1	199.00	190.00	0	6,799	0.00%
2023/06/06	2	190.50	4	192.00	193.50	-2	6,627	-0.03%
2023/06/05	0	0.00	2	183.00	185.50	-2	6,409	-0.03%
2023/06/02	2	179.25	0	0.00	180.00	2	6,355	0.03%
2023/06/01	1	180.50	1	187.00	179.50	0	6,329	0.00%
2023/05/31	1	177.50	1	180.00	179.00	0	6,175	0.00%
2023/05/30	0	0.00	0.1	176.00	174.00	-0.1	6,097	0.00%
2023/05/29	1	177.00	0.2	178.50	177.00	0.8	6,074	0.01%
2023/05/24	0	0.00	4.1	185.02	185.00	-4.1	6,201	-0.07%
2023/05/23	5	193.10	0	0.00	184.50	5	6,139	0.08%
2023/05/22	2	188.50	4	189.00	190.50	-2	6,018	-0.03%
2023/05/19	2	185.50	2	187.00	183.50	0	6,081	0.00%
2023/05/18	17	177.00	17	179.50	178.50	0	6,536	0.00%
2023/05/17	4	175.50	2	177.25	177.00	2	6,631	0.03%
2023/05/16	4	185.50	5.1	189.03	182.50	-1.1	6,560	-0.02%
2023/05/15	3	181.17	4	193.00	180.50	-1	6,435	-0.02%
2023/05/12	0.1	189.50	1	188.00	189.50	-0.9	6,314	-0.01%
2023/05/11	2	183.75	2	185.25	186.00	0	6,244	0.00%
2023/05/10	13	175.73	13	173.42	178.00	0	6,112	0.00%
2023/05/09	11	176.00	11	178.00	178.50	0	6,013	0.00%
2023/05/08	0.1	187.00	0.1	179.00	180.00	-0.1	6,029	0.00%
2023/04/28	1.2	179.17	2	178.25	176.50	-0.8	5,860	-0.01%
2023/04/26	1	173.00	0	0.00	173.00	1	5,667	0.02%
2023/04/25	0	0.00	1	175.00	171.00	-1	5,652	-0.02%
2023/04/20	1	172.50	0	0.00	174.00	1	5,552	0.02%
2023/04/19	1	181.50	0	0.00	181.00	1	5,495	0.02%
2023/04/17	4	185.25	0	0.00	180.50	4	5,368	0.07%
2023/04/14	2	173.25	5	172.70	179.00	-3	5,098	-0.06%
2023/04/13	2	150.50	0	0.00	163.00	2	4,804	0.04%
2023/04/11	0	0.00	1	147.50	148.50	-1	4,719	-0.02%
2023/04/06	0	0.00	0.8	149.00	152.00	-0.8	4,758	-0.02%
2023/03/31	0.1	143.00	2	144.50	151.00	-1.9	4,720	-0.04%
2023/03/30	1	146.00	0	0.00	149.00	1	4,653	0.02%
2023/03/29	3	141.50	5.3	141.93	145.00	-2.3	4,521	-0.05%
2023/03/28	1.1	137.55	7	138.14	138.50	-5.9	4,245	-0.14%
2023/03/27	4	130.00	1.1	131.91	131.50	2.9	4,110	0.07%
2023/03/23	1	124.50	2	125.75	126.00	-1	4,880	-0.02%
2023/03/22	1	121.50	2.1	123.07	124.50	-1.1	4,854	-0.02%
2023/03/21	1	119.50	1	121.50	120.50	0	4,810	0.00%
2023/03/20	1	120.50	0	0.00	118.50	1	4,800	0.02%
2023/03/17	2.2	117.50	2	115.50	119.50	0.2	4,795	0.00%
2023/03/16	1	113.00	1	114.50	111.50	0	4,751	0.00%
2023/03/14	1	115.50	1.1	116.05	115.00	-0.1	4,712	0.00%
2023/03/13	1.1	117.05	0	0.00	116.50	1.1	4,703	0.02%
2023/03/10	3	122.83	1	129.00	120.50	2	4,672	0.04%
2023/03/09	2	122.50	2	124.50	125.00	0	4,543	0.00%
2023/03/08	2.2	124.14	2	125.25	122.50	0.2	4,522	0.00%
2023/03/06	1	124.00	1	125.50	124.50	0	4,459	0.00%
2023/03/03	0	0.00	1	127.50	126.00	-1	4,424	-0.02%
2023/03/02	1	126.50	1	125.50	125.00	0	4,399	0.00%
2023/03/01	2	125.75	0	0.00	126.00	2	4,375	0.05%
2023/02/24	3.1	125.29	1	125.50	127.50	2.1	4,354	0.05%
2023/02/23	2	127.50	2	128.00	129.00	0	4,265	0.00%
2023/02/22	3	128.50	3	129.17	126.00	0	4,234	0.00%
2023/02/21	18.1	126.88	17	126.47	128.50	1.1	4,112	0.03%
2023/02/20	1	129.50	1	133.50	130.00	0	4,033	0.00%
2023/02/17	0	0.00	2	137.25	134.50	-2	3,905	-0.05%
2023/02/16	0	0.00	1	135.00	137.00	-1	3,725	-0.03%
2023/02/15	2	120.75	2	121.00	128.50	0	3,103	0.00%
2023/02/14	12	118.33	12	116.92	117.00	0	2,900	0.00%
2023/02/13	10	113.75	10	113.00	113.00	0	2,808	0.00%
2023/02/03	1	107.50	0	0.00	107.50	1	2,605	0.04%
2023/02/02	1	105.50	0	0.00	105.00	1	2,526	0.04%
2023/01/17	2	104.75	0	0.00	104.50	2	2,531	0.08%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/10	0	0.00	5	106.30	107.00	-5	2,576	-0.19%
2023/01/03	3	105.83	0	0.00	105.50	3	2,676	0.11%
2022/12/27	1	107.00	0	0.00	102.00	1	2,609	0.04%
2022/12/22	1	100.50	1	101.50	101.50	0	2,657	0.00%
2022/12/16	16	117.22	17	117.21	103.00	-1	3,011	-0.03%
2022/12/14	0	0.00	1	103.50	103.00	-1	2,409	-0.04%
2022/12/09	0	0.00	5	102.00	100.00	-5	2,419	-0.21%
2022/12/07	0	0.00	3	98.20	99.20	-3	2,398	-0.13%
2022/12/06	0	0.00	1	99.00	99.00	-1	2,396	-0.04%
2022/12/02	1	98.60	1	98.90	98.20	0	2,383	0.00%
2022/12/01	5	102.00	2	101.50	102.00	3	2,368	0.13%
2022/11/30	0	0.00	2	98.85	98.90	-2	2,372	-0.08%
2022/11/29	1	97.70	0	0.00	96.80	1	2,352	0.04%
2022/11/22	1	95.30	1	94.90	93.70	0	2,358	0.00%
2022/11/21	1	95.30	2	95.90	95.70	-1	2,413	-0.04%
2022/11/18	1	95.30	0	0.00	93.80	1	2,399	0.04%
2022/11/17	0	0.00	1	95.40	95.80	-1	2,340	-0.04%
2022/11/16	1	93.10	0	0.00	93.20	1	2,318	0.04%
2022/11/10	0	0.00	3	89.70	88.70	-3	2,282	-0.13%
2022/11/09	3	88.07	0	0.00	89.60	3	2,282	0.13%
2022/11/08	0	0.00	1	89.70	89.00	-1	2,273	-0.04%
2022/11/07	1	87.50	0	0.00	87.60	1	2,261	0.04%
2022/11/02	0	0.00	4	85.85	86.30	-4	2,243	-0.18%
2022/11/01	4	85.03	1	85.70	84.50	3	2,227	0.13%
2022/10/28	0	0.00	1	79.50	79.20	-1	2,195	-0.05%
2022/10/27	1	78.40	1	80.60	80.50	0	2,193	0.00%
2022/10/26	0	0.00	1	76.90	76.40	-1	2,175	-0.05%
2022/10/21	3	78.07	0	0.00	77.00	3	2,128	0.14%
2022/10/18	1	83.00	0	0.00	83.70	1	2,089	0.05%
2022/10/14	1	85.00	0	0.00	90.40	1	2,033	0.05%
2022/10/13	4	91.58	2	86.90	86.90	2	2,009	0.10%
2022/10/12	1	94.50	0	0.00	94.60	1	2,040	0.05%
2022/10/07	6	98.52	4	97.30	96.80	2	2,076	0.10%
2022/10/05	1	95.00	0	0.00	95.00	1	2,013	0.05%
2022/10/04	0	0.00	1	95.80	95.40	-1	1,994	-0.05%
2022/10/03	0	0.00	1	99.60	96.00	-1	1,969	-0.05%
2022/09/30	1	100.00	0	0.00	98.30	1	1,933	0.05%
2022/09/29	1	98.00	0.1	103.00	97.90	0.9	1,819	0.05%
2022/09/27	1	105.50	1	106.50	107.00	0	1,685	0.00%
2022/09/26	9.3	106.97	9	108.56	108.00	0.3	1,570	0.02%
2022/09/23	12.1	106.53	13	108.04	107.00	-0.9	1,378	-0.07%
2022/09/22	14	105.14	14.3	103.52	103.00	-0.3	1,139	-0.02%
2022/09/16	0	0.00	2	95.50	95.30	-2	803	-0.25%
2022/09/13	0.1	93.50	0	0.00	94.70	0.1	791	0.01%
2022/08/10	0	0.00	1	90.40	90.40	-1	1,540	-0.06%
2022/08/03	1	90.20	1	90.00	90.30	0	1,591	0.00%
2022/08/02	1	90.50	1	91.10	91.30	0	1,612	0.00%
2022/08/01	1	92.40	0	0.00	92.40	1	1,682	0.06%
2022/07/27	0.1	92.90	0	0.00	92.50	0.1	1,727	0.00%
2022/07/22	0	94.90	0	0.00	93.90	0	1,756	0.00%
2022/07/19	2	97.65	2	97.95	95.50	0	1,735	0.00%
2022/07/18	0	0.00	3	97.70	95.30	-3	1,632	-0.18%
2022/07/12	1	89.10	0	0.00	89.40	1	1,613	0.06%
2022/07/06	0	0.00	1	91.20	91.20	-1	2,058	-0.05%
2022/07/05	1	93.90	2	94.10	93.70	-1	2,068	-0.05%
2022/07/04	2	93.40	0	0.00	92.20	2	2,068	0.10%
2022/07/01	0.1	91.90	0	0.00	90.80	0.1	2,064	0.00%
2022/06/24	1	95.20	1	95.10	95.10	0	2,095	0.00%
2022/06/20	0.1	97.00	0	0.00	96.40	0.1	2,144	0.00%
2022/06/17	0	0.00	1	99.50	99.90	-1	2,135	-0.05%
2022/06/16	4	100.55	5	98.78	98.70	-1	2,121	-0.05%
2022/06/15	4	99.90	6	99.77	99.80	-2	2,120	-0.09%
2022/06/14	4	99.40	5	99.90	99.70	-1	2,146	-0.05%
2022/06/13	6	102.33	4	100.50	100.50	2	2,137	0.09%
2022/06/10	0	0.00	2	103.00	102.50	-2	2,083	-0.10%
2022/06/09	1	103.00	0	0.00	103.00	1	2,085	0.05%
2022/06/08	2	102.50	1	103.00	104.50	1	2,073	0.05%
2022/06/07	1	102.00	1	103.00	103.50	0	2,103	0.00%
2022/06/06	1	105.00	3	104.83	104.50	-2	2,088	-0.10%
2022/06/02	4	105.50	3	107.33	103.00	1	1,987	0.05%
2022/05/31	4	103.13	2	103.50	102.00	2	1,822	0.11%
2022/05/30	0	0.00	1.2	106.00	106.00	-1.2	1,792	-0.06%
2022/05/26	0	0.00	2.1	96.99	95.00	-2.1	1,744	-0.12%
2022/05/25	2	97.40	0	0.00	97.80	2	1,950	0.10%
2022/05/12	0.1	95.23	0	0.00	95.20	0.1	3,039	0.00%
2022/05/11	0	0.00	4	97.70	97.60	-4	3,026	-0.13%
2022/05/10	2	100.00	0	0.00	98.20	2	3,023	0.07%
2022/05/05	0	98.30	0	0.00	98.00	0	2,918	0.00%
2022/04/20	1	95.30	1	94.70	94.70	0	2,826	0.00%
2022/04/19	0.1	95.60	0	0.00	95.30	0.1	2,817	0.00%
2022/04/15	1.1	98.41	1	95.70	95.40	0.1	2,772	0.00%
2022/04/14	3.1	105.87	0	0.00	98.20	3.1	2,713	0.11%
2022/04/13	0	0.00	0.2	104.00	104.00	-0.2	2,408	-0.01%
2022/03/31	0	0.00	3	99.30	97.40	-3	2,245	-0.13%
2022/03/14	2	100.00	0	0.00	99.10	2	2,007	0.10%
2022/03/09	0	0.00	1	96.03	96.60	-1	1,926	-0.05%
2022/03/07	0.2	97.00	0	0.00	96.10	0.2	1,876	0.01%
2022/03/03	1	108.50	1	108.50	107.50	0	1,794	0.00%
2022/02/25	0	0.00	1	102.50	104.00	-1	1,612	-0.06%
2022/02/24	7	107.14	7	108.21	105.00	0	1,396	0.00%
2022/02/22	1	99.20	0	0.00	102.00	1	971	0.10%
2022/02/18	18	105.92	16.1	106.69	106.00	1.9	818	0.23%
2022/02/17	3	101.33	4	101.88	102.50	-1	491	-0.20%
2022/02/15	1	95.70	1	94.90	91.60	0	339	0.00%
2022/02/14	0	0.00	2	91.80	92.50	-2	345	-0.58%
2022/02/11	0	0.00	6	92.98	91.80	-6	349	-1.72%
2022/02/10	1	91.00	0	0.00	91.40	1	340	0.29%
2022/01/25	0	86.00	0	0.00	86.80	0	312	0.00%
2022/01/06	5	85.10	0	0.00	85.40	5	300	1.67%
2021/11/29	2	84.80	0	0.00	84.50	2	354	0.56%
2021/11/26	2	88.45	0	0.00	87.70	2	343	0.58%
2021/11/18	0	0.00	1	91.10	91.50	-1	320	-0.31%
2021/11/17	1	93.20	0	0.00	93.20	1	314	0.32%
2021/11/16	0.1	94.00	0	0.00	92.80	0.1	310	0.03%
2021/11/09	0	0.00	1	90.50	90.00	-1	227	-0.44%
2021/11/05	1	87.00	0	0.00	87.50	1	206	0.48%
2021/10/25	1	85.80	0	0.00	85.80	1	198	0.50%
2021/10/22	1	85.50	0	0.00	85.10	1	203	0.49%
2021/10/21	1	85.80	0	0.00	85.90	1	206	0.48%
2021/10/08	2	86.30	0	0.00	86.50	2	238	0.84%
2021/09/27	1	85.60	0	0.00	85.30	1	345	0.29%
2021/08/13	1	85.40	0	0.00	85.50	1	580	0.17%
2021/08/09	0	0.00	1	87.80	87.10	-1	614	-0.16%
2021/07/30	0	0.00	4	89.20	89.10	-4	652	-0.61%
2021/07/23	5	92.90	0	0.00	92.70	5	680	0.73%
2021/07/21	1	90.90	0	0.00	90.40	1	676	0.15%
2021/07/08	1	94.00	0	0.00	94.00	1	676	0.15%
2021/07/05	1	91.50	0	0.00	91.60	1	583	0.17%
2021/06/28	0	0.00	1	89.30	89.10	-1	611	-0.16%
2021/06/25	1	91.80	0	0.00	91.60	1	609	0.16%
2021/06/21	1	92.70	0	0.00	92.90	1	615	0.16%
2021/06/02	0	0.00	10	86.50	87.80	-10	902	-1.11%
2021/06/01	0	0.00	10	86.00	87.50	-10	902	-1.11%
2021/05/26	0	0.00	10	81.16	81.80	-10	955	-1.05%
2021/05/24	0	0.00	18	80.04	80.40	-18	1,041	-1.73%
2021/05/21	8	79.90	0	0.00	80.10	8	1,093	0.73%
2021/04/29	0	0.00	4.2	84.67	84.20	-4.2	1,045	-0.40%
2021/04/28	0	0.00	2.2	86.61	85.50	-2.2	1,040	-0.22%
2021/04/21	0.2	90.60	0	0.00	90.10	0.2	1,004	0.01%
2021/03/22	0	0.00	1	101.00	101.50	-1	882	-0.11%
2021/03/19	0.2	100.00	0	0.00	100.00	0.2	877	0.02%
2021/03/16	0	0.00	0.1	102.00	100.50	-0.1	815	-0.01%
2021/03/12	0	0.00	3	99.20	98.20	-3	760	-0.39%
2021/03/11	1	98.10	2	97.90	99.00	-1	745	-0.13%
2021/03/10	3.2	101.50	2.1	100.79	98.00	1.1	727	0.14%
2021/03/09	5	98.24	5.1	98.75	100.00	-0.1	609	-0.02%
2021/03/05	0	0.00	0.1	91.00	90.70	-0.1	510	-0.02%
2021/03/04	2	91.30	0	0.00	91.10	2	507	0.39%
2021/03/03	0	0.00	2	90.00	92.40	-2	505	-0.40%
2021/03/02	5.2	91.97	0	0.00	90.10	5.2	498	1.04%
2021/02/26	1.1	95.35	0	0.00	95.60	1.1	487	0.23%
2021/02/24	1	93.40	4	94.83	94.20	-3	430	-0.70%
2021/02/23	2	90.60	1	92.30	90.50	1	372	0.27%
2021/02/18	0	0.00	1	78.30	80.00	-1	292	-0.34%
2021/02/04	0	0.00	10	71.50	71.80	-10	264	-3.78%
2021/01/18	2	71.95	0	0.00	72.00	2	282	0.71%
2021/01/15	13	72.62	0	0.00	72.20	13	281	4.62%
2021/01/07	0	0.00	1	72.30	72.10	-1	271	-0.37%
2020/12/22	1	76.80	0	0.00	75.50	1	250	0.40%
2020/12/04	0	0.00	1	78.90	78.40	-1	211	-0.47%
2020/11/27	0	0.00	1	77.60	78.00	-1	193	-0.52%
2020/11/25	1	78.50	0	0.00	78.10	1	178	0.56%
2020/11/19	0	0.00	1	74.40	73.50	-1	149	-0.67%
2020/11/18	1	73.20	0	0.00	73.50	1	145	0.69%
2020/11/11	0	0.00	1	76.20	70.90	-1	123	-0.81%
2020/10/27	0	0.00	1	66.20	66.20	-1	101	-0.98%
2020/10/13	1	66.70	0	0.00	67.20	1	133	0.75%
2020/08/28	0	0.00	3	65.30	65.20	-3	256	-1.17%
2020/07/28	0	0.00	1	69.00	66.10	-1	451	-0.22%
2020/07/20	0	0.00	0.1	71.90	70.20	-0.1	460	-0.01%
2020/07/14	1	73.10	0	0.00	72.70	1	470	0.21%
2020/06/24	0	0.00	1	78.00	78.00	-1	463	-0.22%
2020/06/22	1	78.10	0	0.00	78.70	1	468	0.21%
2020/06/18	0	0.00	2	78.55	78.80	-2	473	-0.42%
2020/06/12	1	78.00	0	0.00	78.20	1	492	0.20%
2020/06/11	2	80.95	6	80.02	79.30	-4	487	-0.82%
2020/06/10	2	80.05	0	0.00	80.70	2	470	0.42%
2020/06/09	1	80.10	0	0.00	80.30	1	471	0.21%
2020/06/08	0	0.00	1	79.90	79.90	-1	468	-0.21%
2020/06/05	1	80.70	5	80.50	80.50	-4	458	-0.87%
2020/06/04	0	0.00	6	80.20	79.80	-6	450	-1.33%
2020/06/03	10	79.94	0	0.00	79.80	10	448	2.23%
2020/06/01	0.1	79.50	1	79.50	79.50	-1	439	-0.22%
2020/05/29	0	0.00	6	78.12	78.40	-6	433	-1.38%
2020/05/25	5	74.18	0	0.00	76.50	5	336	1.48%
2020/05/11	2	72.30	0	0.00	71.90	2	310	0.64%
2020/05/07	0	0.00	6	68.50	69.50	-6	303	-1.98%
2020/05/06	6	67.70	0	0.00	67.80	6	304	1.97%
2020/05/04	2	69.50	2	70.00	69.20	0	308	0.00%
2020/04/30	0	0.00	6	71.20	71.20	-6	313	-1.92%
2020/04/28	6	68.90	0	0.00	69.00	6	332	1.80%
2020/04/16	0	0.00	1	68.00	67.70	-1	363	-0.28%
2020/04/08	1	63.00	0	0.00	63.50	1	358	0.28%
2020/04/06	0	0.00	1	57.30	57.20	-1	355	-0.28%
2020/04/01	1	56.90	0	0.00	57.20	1	357	0.28%
2020/03/30	0	0.00	1	53.80	55.10	-1	361	-0.28%
2020/03/27	1	56.50	4	55.80	56.20	-3	373	-0.80%
2020/03/25	1	54.10	0	0.00	54.20	1	378	0.26%
2020/03/19	4	46.10	1	47.80	46.10	3	357	0.84%
2020/03/18	0	0.00	6	51.20	51.20	-6	350	-1.71%
2020/03/13	0	0.00	1	61.50	65.90	-1	332	-0.30%
2020/03/11	1	69.10	0	0.00	69.00	1	320	0.31%
2020/03/10	1	67.50	0	0.00	68.70	1	319	0.31%
2020/03/03	1	70.80	0	0.00	70.30	1	306	0.33%
2020/02/20	1	72.80	0	0.00	72.80	1	289	0.35%
2020/02/13	0	0.00	3	73.40	73.50	-3	275	-1.09%
2020/02/12	5	72.18	0	0.00	71.90	5	269	1.86%
2020/02/04	3	70.20	0	0.00	70.50	3	240	1.25%
2020/02/03	1	68.20	0	0.00	66.00	1	228	0.44%
2020/01/31	0	0.00	2	70.90	71.10	-2	212	-0.94%
2020/01/13	12	82.53	0	0.00	82.20	12	171	6.99%
2020/01/10	1	88.90	1	88.80	88.80	0	156	0.00%
2020/01/03	6	82.40	1	81.60	82.50	5	118	4.22%
2020/01/02	4	84.05	0	0.00	84.10	4	115	3.47%
2019/12/30	2	85.40	0	0.00	85.30	2	111	1.80%
2019/12/27	4	85.85	0	0.00	85.80	4	109	3.67%
2019/12/25	2	85.80	0	0.00	85.70	2	104	1.91%
2019/12/24	3	85.17	2	85.20	85.10	1	99	1.00%
2019/12/19	0	0.00	7	79.30	80.00	-7	70	-9.98%
2019/12/17	2	77.30	0	0.00	77.10	2	64	3.09%
2019/12/16	3	76.80	0	0.00	77.30	3	64	4.68%
2019/12/13	4	77.05	0	0.00	76.80	4	63	6.32%
2019/12/05	2	75.70	1	75.80	76.00	1	61	1.63%
2019/12/02	2	76.00	0	0.00	76.00	2	63	3.15%
2019/11/25	2	76.80	0	0.00	76.10	2	63	3.17%
2019/11/14	1	74.90	0	0.00	74.80	1	63	1.57%
2019/09/26	5	77.30	0	0.00	77.10	5	64	7.79%
2019/09/12	2	77.70	0	0.00	77.60	2	78	2.55%
2019/08/14	1	79.70	0	0.00	79.50	1	90	1.11%
2019/07/02	2	83.30	0	0.00	83.30	2	104	1.91%
2019/06/28	0	0.00	2	85.50	85.50	-2	103	-1.94%
2019/06/27	1	85.90	0	0.00	85.70	1	102	0.98%
2019/06/25	1	86.00	0	0.00	85.60	1	102	0.97%
2019/05/13	0	0.00	1	85.50	85.40	-1	117	-0.85%
2019/02/12	1	85.00	0	0.00	85.00	1	112	0.89%
2019/01/29	0	0.00	1	87.40	87.30	-1	109	-0.91%
2019/01/21	0	0.00	1	88.50	89.50	-1	114	-0.88%
2018/12/10	1	87.60	0	0.00	87.50	1	146	0.68%
2018/12/04	1	90.00	1	92.50	89.90	0	147	0.00%
2018/11/26	1	87.20	0	0.00	87.60	1	126	0.79%
2018/11/14	0	0.00	1	81.20	81.50	-1	114	-0.88%
2018/11/12	1	80.70	0	0.00	80.60	1	113	0.88%
2018/10/29	0	0.00	1	81.50	81.30	-1	125	-0.80%
2018/10/24	0	0.00	1	84.90	84.60	-1	123	-0.81%
2018/10/12	1	85.50	1	86.70	85.60	0	106	0.00%
2018/09/07	1	92.20	0	0.00	90.70	1	135	0.74%
2018/08/20	1	94.10	0	0.00	94.10	1	173	0.58%
2018/08/16	1	93.40	0	0.00	92.80	1	178	0.56%
2018/08/14	0	0.00	1	96.90	96.20	-1	177	-0.56%
2018/08/13	1	95.00	0	0.00	95.30	1	179	0.56%
2018/08/10	1	98.70	0	0.00	98.70	1	175	0.57%
2018/08/07	1	102.50	0	0.00	102.00	1	172	0.58%
2018/06/20	0	0.00	1	112.00	112.50	-1	220	-0.45%
2018/06/13	0	0.00	1	117.00	117.00	-1	217	-0.46%
2018/06/12	1	118.00	0	0.00	117.50	1	215	0.46%
2018/06/06	1	121.50	0	0.00	121.50	1	213	0.47%
2018/04/27	0	0.00	4	110.75	110.50	-4	336	-1.19%
2018/04/11	1	123.00	0	0.00	122.00	1	624	0.16%
2018/04/10	1	124.00	0	0.00	124.00	1	627	0.16%
2018/04/03	2	121.75	0	0.00	121.00	2	627	0.32%
2018/04/02	0	0.00	4	118.25	120.00	-4	627	-0.64%
2018/03/29	3	121.00	0	0.00	120.00	3	622	0.48%
2018/03/28	1	121.00	0	0.00	120.50	1	620	0.16%
2018/03/27	0	0.00	1	124.00	122.50	-1	618	-0.16%
2018/03/26	1	126.50	0	0.00	120.50	1	613	0.16%
2018/02/06	1	127.00	0	0.00	119.00	1	572	0.17%
2018/02/01	0	0.00	1	134.50	135.00	-1	544	-0.18%
2018/01/31	1	134.00	0	0.00	135.00	1	535	0.19%
2018/01/30	0	0.00	10	129.15	130.50	-10	516	-1.93%
2018/01/25	0	0.00	21	132.88	133.00	-21	497	-4.22%
2018/01/22	11	134.77	1	136.00	130.50	10	445	2.24%
2018/01/19	20	133.08	0	0.00	132.50	20	418	4.78%
2018/01/18	0	0.00	10	124.50	126.00	-10	366	-2.73%
2018/01/16	0	0.00	5	121.00	121.00	-5	342	-1.46%
2018/01/15	0	0.00	6	125.00	124.50	-6	330	-1.81%
2018/01/10	10	124.65	11	124.00	125.00	-1	295	-0.34%
2018/01/09	1	117.00	12	119.83	117.50	-11	235	-4.67%
2018/01/08	1	110.00	0	0.00	110.00	1	170	0.59%