雄獅 (2731)-土銀券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
169.0
漲跌
▲7.5
漲幅
+4.64%
成交量
10,184張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	165.64	1	168.50	169.00	10	2,921	0.34%
2024/05/14	2	162.75	10	164.75	160.00	-8	2,753	-0.29%
2024/05/10	0	0.00	1	157.50	158.00	-1	2,522	-0.04%
2024/05/07	0	0.00	10	149.50	150.50	-10	2,345	-0.43%
2024/05/06	6	153.00	0	0.00	154.00	6	2,344	0.26%
2024/05/03	0	0.00	4	152.75	151.50	-4	2,320	-0.17%
2024/05/02	1	155.00	1	155.00	155.00	0	2,297	0.00%
2024/04/29	10	158.25	0	0.00	154.50	10	2,226	0.45%
2024/04/26	10	152.75	1	153.50	154.00	9	2,097	0.43%
2024/04/25	0	0.00	3	158.50	150.00	-3	1,984	-0.15%
2024/04/24	0	0.00	1	146.50	149.00	-1	1,727	-0.06%
2024/04/23	1	144.00	1	146.00	144.50	0	1,602	0.00%
2024/04/18	0	0.00	1	141.00	140.50	-1	1,513	-0.07%
2024/04/10	0.5	137.00	0	0.00	137.00	0.5	1,309	0.04%
2024/04/08	0.2	134.50	0	0.00	133.50	0.2	1,328	0.01%
2024/04/03	1	136.00	2	136.25	137.00	-1	1,348	-0.07%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/26	0.4	135.00	0	0.00	135.50	0.4	1,282	0.03%
2024/03/22	2	137.00	0	0.00	137.00	2	1,300	0.15%
2024/03/21	2	136.25	0	0.00	136.50	2	1,280	0.16%
2024/03/18	0	0.00	1	133.00	133.00	-1	1,260	-0.08%
2024/03/15	0	0.00	9	141.00	134.50	-9	1,241	-0.72%
2024/03/05	2	124.50	0	0.00	124.50	2	1,202	0.17%
2024/02/20	0	0.00	5	120.00	120.50	-5	1,939	-0.26%
2024/02/19	0	0.00	2	123.00	123.00	-2	2,103	-0.10%
2024/02/15	1	125.00	0	0.00	126.00	1	2,087	0.05%
2024/02/02	17	130.24	0	0.00	128.50	17	2,139	0.79%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/26	1	128.50	0	0.00	127.50	1	2,343	0.04%
2024/01/24	6	130.00	0	0.00	130.50	6	2,497	0.24%
2024/01/23	1	127.00	0	0.00	128.00	1	2,528	0.04%
2024/01/19	15	128.17	0	0.00	129.00	15	2,572	0.58%
2024/01/16	1	127.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	9	134.00	0	0.00	134.00	9	2,534	0.36%
2023/11/24	0	0.00	2	137.00	138.00	-2	2,294	-0.09%
2023/11/21	0	0.00	1	141.50	143.00	-1	2,105	-0.05%
2023/11/20	2	142.00	0	0.00	141.50	2	2,063	0.10%
2023/11/17	3	151.50	0	148.50	155.50	3	1,935	0.15%
2023/11/16	1	138.50	3	141.67	143.00	-2	1,660	-0.12%
2023/11/14	0	0.00	1	133.50	133.50	-1	1,497	-0.07%
2023/11/13	1	132.50	0	0.00	132.50	1	1,516	0.07%
2023/10/31	0	0.00	1	127.00	126.50	-1	1,400	-0.07%
2023/10/27	0	0.00	19	123.11	124.50	-19	1,459	-1.30%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/19	1	113.00	0	0.00	112.00	1	1,632	0.06%
2023/10/18	2	114.25	0	0.00	113.00	2	1,700	0.12%
2023/10/16	3	115.67	0	0.00	115.00	3	1,739	0.17%
2023/10/12	3	118.00	1	118.00	118.00	2	1,735	0.12%
2023/10/11	1	119.50	0	0.00	119.00	1	1,761	0.06%
2023/10/04	3	121.17	0	0.00	120.50	3	1,868	0.16%
2023/09/26	1	125.00	0	0.00	123.50	1	2,058	0.05%
2023/09/25	1	126.00	0	0.00	126.00	1	2,076	0.05%
2023/09/21	3	128.83	1	129.50	126.00	2	2,119	0.09%
2023/09/20	1	132.00	0	0.00	131.00	1	2,157	0.05%
2023/09/19	2	132.75	6	133.58	131.50	-4	2,206	-0.18%
2023/09/18	1	135.00	1	136.50	135.00	0	2,244	0.00%
2023/09/15	1	135.00	0	0.00	135.00	1	2,311	0.04%
2023/09/13	1	130.00	2	127.00	130.00	-1	2,400	-0.04%
2023/09/12	1	124.50	0	0.00	124.00	1	2,431	0.04%
2023/09/11	1	127.00	2	127.00	126.50	-1	2,477	-0.04%
2023/09/08	0	0.00	5	131.10	131.50	-5	2,584	-0.19%
2023/08/29	0	0.00	3	134.00	134.00	-3	4,027	-0.07%
2023/08/28	3	131.50	0	0.00	133.00	3	4,204	0.07%
2023/08/25	3	136.00	1	136.00	135.50	2	4,278	0.05%
2023/08/24	1	131.00	0	0.00	131.50	1	4,258	0.02%
2023/08/23	8	133.81	8	134.50	132.50	0	4,322	0.00%
2023/08/22	3	131.33	0	0.00	131.00	3	4,357	0.07%
2023/08/18	4	133.25	0	0.00	133.50	4	4,565	0.09%
2023/08/17	1	137.50	10	138.50	137.00	-9	4,801	-0.19%
2023/08/16	3	134.00	0	0.00	137.00	3	4,894	0.06%
2023/08/15	7	138.50	0	0.00	138.00	7	5,023	0.14%
2023/08/11	0	0.00	1.2	145.50	144.00	-1.2	5,224	-0.02%
2023/08/09	1	162.50	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	168.50	6	170.00	165.50	-5	5,491	-0.09%
2023/08/04	1	164.00	4	164.00	165.50	-3	5,727	-0.05%
2023/08/02	2	166.00	4	167.50	165.00	-2	5,778	-0.03%
2023/08/01	3	169.00	7	169.36	169.00	-4	5,834	-0.07%
2023/07/25	1	156.00	3	158.33	158.50	-2	5,826	-0.03%
2023/07/24	0	0.00	2	159.00	157.00	-2	5,912	-0.03%
2023/07/20	0	0.00	6	160.00	161.00	-6	5,904	-0.10%
2023/07/18	1	153.00	0	0.00	152.50	1	5,925	0.02%
2023/07/14	5	158.30	0	0.00	157.50	5	6,035	0.08%
2023/07/13	1	158.50	0	0.00	157.00	1	6,057	0.02%
2023/07/10	0	0.00	6	167.50	163.00	-6	6,663	-0.09%
2023/07/07	1	163.00	1	165.50	164.50	0	6,696	0.00%
2023/07/06	2	162.50	0	0.00	161.00	2	6,693	0.03%
2023/07/05	4	166.13	2	165.00	164.00	2	6,702	0.03%
2023/07/04	6	171.00	12	167.17	167.00	-6	6,749	-0.09%
2023/07/03	1	174.50	0	0.00	173.50	1	6,741	0.01%
2023/06/29	0	0.00	3	178.00	177.50	-3	7,006	-0.04%
2023/06/28	1	174.50	2	176.50	178.00	-1	7,309	-0.01%
2023/06/27	4	176.25	0	0.00	173.00	4	7,533	0.05%
2023/06/26	2	177.00	3	179.83	179.00	-1	7,581	-0.01%
2023/06/21	2	180.50	1	182.50	177.00	1	7,571	0.01%
2023/06/20	3	177.67	6	181.67	178.00	-3	7,555	-0.04%
2023/06/19	1	174.00	4	177.88	179.00	-3	7,532	-0.04%
2023/06/16	5	175.90	2	174.00	174.00	3	7,494	0.04%
2023/06/15	0	0.00	1	178.00	178.00	-1	7,459	-0.01%
2023/06/14	10	178.00	11	176.05	175.50	-1	7,466	-0.01%
2023/06/13	6	175.67	9	176.72	174.00	-3	7,369	-0.04%
2023/06/12	5	176.70	3	177.50	178.50	2	7,241	0.03%
2023/06/09	15	183.03	9	183.06	181.00	6	7,147	0.08%
2023/06/08	0	0.00	4	198.50	191.50	-4	6,900	-0.06%
2023/06/07	4	193.13	1	197.00	190.00	3	6,799	0.04%
2023/06/06	5	192.50	5	190.70	193.50	0	6,627	0.00%
2023/06/05	0	0.00	2	181.75	185.50	-2	6,409	-0.03%
2023/06/02	5	179.20	0	0.00	180.00	5	6,355	0.08%
2023/06/01	2	181.25	3	185.00	179.50	-1	6,329	-0.02%
2023/05/31	3	179.33	4	180.13	179.00	-1	6,175	-0.02%
2023/05/30	0	0.00	1	180.00	174.00	-1	6,097	-0.02%
2023/05/29	3	176.67	0	0.00	177.00	3	6,074	0.05%
2023/05/26	0	0.00	1	183.00	181.50	-1	6,100	-0.02%
2023/05/25	3	185.33	2	185.25	185.00	1	6,140	0.02%
2023/05/24	2	185.00	3	187.50	185.00	-1	6,201	-0.02%
2023/05/23	7	188.71	8	189.44	184.50	-1	6,139	-0.02%
2023/05/22	0	0.00	1	189.00	190.50	-1	6,018	-0.02%
2023/05/19	4	181.50	4	181.63	183.50	0	6,081	0.00%
2023/05/18	8	177.19	6	178.83	178.50	2	6,536	0.03%
2023/05/17	6	176.67	4	176.25	177.00	2	6,631	0.03%
2023/05/16	2	183.00	3	185.50	182.50	-1	6,560	-0.02%
2023/05/15	2	182.75	0	0.00	180.50	2	6,435	0.03%
2023/05/12	0	0.00	1	185.50	189.50	-1	6,314	-0.02%
2023/05/11	0	0.00	3	184.50	186.00	-3	6,244	-0.05%
2023/05/10	4	170.00	4	173.75	178.00	0	6,112	0.00%
2023/05/09	4	175.50	5	178.00	178.50	-1	6,013	-0.02%
2023/05/08	7	180.86	1	186.50	180.00	6	6,029	0.10%
2023/05/05	1	180.00	0	0.00	182.50	1	6,001	0.02%
2023/05/04	0	0.00	2	175.75	177.50	-2	5,930	-0.03%
2023/05/02	3	177.00	0	0.00	176.00	3	5,896	0.05%
2023/04/28	0	0.00	1	180.50	176.50	-1	5,860	-0.02%
2023/04/27	3	169.00	0	0.00	171.00	3	5,763	0.05%
2023/04/26	1	168.00	0	0.00	173.00	1	5,667	0.02%
2023/04/25	0	0.00	1	172.00	171.00	-1	5,652	-0.02%
2023/04/24	1	172.50	1	171.00	172.50	0	5,597	0.00%
2023/04/20	1	177.50	0	0.00	174.00	1	5,552	0.02%
2023/04/19	0	0.00	1	183.00	181.00	-1	5,495	-0.02%
2023/04/18	1	179.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	5	191.50	0	0.00	180.50	5	5,368	0.09%
2023/04/13	0	0.00	1	158.50	163.00	-1	4,804	-0.02%
2023/04/07	2	148.00	1	150.00	148.00	1	4,836	0.02%
2023/03/30	1	146.50	1	147.00	149.00	0	4,653	0.00%
2023/03/29	4	142.38	5	143.90	145.00	-1	4,521	-0.02%
2023/03/28	11	137.64	11	137.64	138.50	0	4,245	0.00%
2023/03/27	2	129.50	14	131.68	131.50	-12	4,110	-0.29%
2023/03/23	1	126.00	1	126.50	126.00	0	4,880	0.00%
2023/03/20	2	119.50	2	120.50	118.50	0	4,800	0.00%
2023/03/17	0	0.00	2	117.50	119.50	-2	4,795	-0.04%
2023/03/16	2	113.00	2	113.50	111.50	0	4,751	0.00%
2023/03/13	1	117.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	3	120.83	1	127.50	120.50	2	4,672	0.04%
2023/03/08	2	122.25	0	0.00	122.50	2	4,522	0.04%
2023/03/06	13	124.00	0	0.00	124.50	13	4,459	0.29%
2023/03/03	0	0.00	1	127.50	126.00	-1	4,424	-0.02%
2023/02/24	3	124.83	0	0.00	127.50	3	4,354	0.07%
2023/02/23	1	126.50	2	129.00	129.00	-1	4,265	-0.02%
2023/02/22	1	127.00	3	129.00	126.00	-2	4,234	-0.05%
2023/02/21	3	126.67	0	0.00	128.50	3	4,112	0.07%
2023/02/20	4	129.38	0	0.00	130.00	4	4,033	0.10%
2023/02/17	1	133.00	1	136.00	134.50	0	3,905	0.00%
2023/02/16	4	134.88	4	135.88	137.00	0	3,725	0.00%
2023/02/15	3	122.17	4	123.50	128.50	-1	3,103	-0.03%
2023/02/14	2	116.25	2	116.25	117.00	0	2,900	0.00%
2023/02/10	0	0.00	1	115.00	111.00	-1	2,799	-0.04%
2023/02/09	3	115.33	2	115.00	113.00	1	2,772	0.04%
2023/02/06	0	0.00	1	115.00	113.00	-1	2,669	-0.04%
2023/02/01	0	0.00	1	105.50	105.50	-1	2,523	-0.04%
2023/01/31	1	102.50	0	0.00	102.00	1	2,525	0.04%
2023/01/10	0	0.00	2	105.75	107.00	-2	2,576	-0.08%
2023/01/06	1	103.50	1	105.00	103.50	0	2,637	0.00%
2023/01/05	1	104.00	0	0.00	104.50	1	2,706	0.04%
2022/12/30	0	0.00	1	106.00	106.50	-1	2,714	-0.04%
2022/12/29	0	0.00	2	99.60	103.00	-2	2,671	-0.07%
2022/12/28	1	103.00	2	105.00	102.00	-1	2,651	-0.04%
2022/12/27	3	106.00	1	107.00	102.00	2	2,609	0.08%
2022/12/21	0	0.00	1	95.70	98.80	-1	2,675	-0.04%
2022/12/20	1	95.30	0	0.00	94.50	1	2,749	0.04%
2022/12/19	4	99.05	4	100.63	98.30	0	2,904	0.00%
2022/12/16	3	109.83	0	0.00	103.00	3	3,011	0.10%
2022/12/15	0	0.00	8	106.38	113.00	-8	2,418	-0.33%
2022/12/14	0	0.00	1	104.50	103.00	-1	2,409	-0.04%
2022/12/08	0	0.00	1	101.00	101.00	-1	2,410	-0.04%
2022/12/07	0	0.00	2	99.75	99.20	-2	2,398	-0.08%
2022/12/06	0	0.00	3	99.93	99.00	-3	2,396	-0.13%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/02	2	98.35	1	100.00	98.20	1	2,383	0.04%
2022/12/01	2	101.50	4	101.13	102.00	-2	2,368	-0.08%
2022/11/30	1	98.90	4	98.83	98.90	-3	2,372	-0.13%
2022/11/29	0	0.00	1	98.00	96.80	-1	2,352	-0.04%
2022/11/28	0	0.00	19	96.42	96.50	-19	2,333	-0.81%
2022/11/25	0	0.00	2	95.70	94.10	-2	2,320	-0.09%
2022/11/24	0	0.00	1	95.00	94.70	-1	2,322	-0.04%
2022/11/22	3	94.40	0	0.00	93.70	3	2,358	0.13%
2022/11/21	1	95.40	0	0.00	95.70	1	2,413	0.04%
2022/11/18	3	94.40	0	0.00	93.80	3	2,399	0.13%
2022/11/17	0	0.00	4	96.75	95.80	-4	2,340	-0.17%
2022/11/08	0	0.00	4	89.60	89.00	-4	2,273	-0.18%
2022/10/31	0	0.00	1	80.20	81.80	-1	2,198	-0.05%
2022/10/21	2	78.35	0	0.00	77.00	2	2,128	0.09%
2022/10/20	2	78.60	0	0.00	79.50	2	2,112	0.09%
2022/10/19	2	82.55	1	82.20	82.00	1	2,104	0.05%
2022/10/18	2	83.80	6	83.50	83.70	-4	2,089	-0.19%
2022/10/17	2	85.95	0	0.00	86.00	2	2,056	0.10%
2022/10/14	1	85.50	1	85.00	90.40	0	2,033	0.00%
2022/10/13	14	88.66	0	0.00	86.90	14	2,009	0.70%
2022/10/12	1	94.30	0	0.00	94.60	1	2,040	0.05%
2022/10/11	8	94.54	0	0.00	94.10	8	2,094	0.38%
2022/10/07	0	0.00	11	98.55	96.80	-11	2,076	-0.53%
2022/10/06	2	94.50	0	0.00	96.20	2	2,018	0.10%
2022/10/05	3	95.37	2	95.70	95.00	1	2,013	0.05%
2022/10/04	9	95.33	0	0.00	95.40	9	1,994	0.45%
2022/10/03	9	97.83	5	99.66	96.00	4	1,969	0.20%
2022/09/30	7	98.44	0	0.00	98.30	7	1,933	0.36%
2022/09/29	0	0.00	1	102.00	97.90	-1	1,819	-0.05%
2022/09/28	1	100.50	1	102.00	99.40	0	1,757	0.00%
2022/09/27	1	106.00	0	0.00	107.00	1	1,685	0.06%
2022/09/26	0	0.00	1	107.50	108.00	-1	1,570	-0.06%
2022/09/23	1	107.00	3	106.00	107.00	-2	1,378	-0.15%
2022/09/22	1	100.50	0	0.00	103.00	1	1,139	0.09%
2022/09/21	3	99.33	4	99.33	100.50	-1	924	-0.11%
2022/09/20	0	0.00	15	97.00	97.90	-15	840	-1.78%
2022/09/14	3	94.70	0	0.00	94.70	3	790	0.38%
2022/09/13	5	93.86	0	0.00	94.70	5	791	0.63%
2022/09/02	4	91.70	1	91.90	91.70	3	871	0.34%
2022/09/01	0	0.00	1	92.10	91.70	-1	883	-0.11%
2022/08/31	2	93.40	0	0.00	92.50	2	903	0.22%
2022/08/15	1	91.00	0	0.00	91.10	1	1,531	0.07%
2022/08/09	0	0.00	1	90.60	90.80	-1	1,544	-0.06%
2022/08/05	1	91.80	0	0.00	90.30	1	1,562	0.06%
2022/08/04	2	89.00	1	89.70	89.50	1	1,588	0.06%
2022/07/26	1	93.00	0	0.00	93.00	1	1,734	0.06%
2022/07/25	1	93.60	0	0.00	93.40	1	1,756	0.06%
2022/07/19	0	0.00	1	99.50	95.50	-1	1,735	-0.06%
2022/07/14	1	89.10	0	0.00	90.00	1	1,580	0.06%
2022/07/12	1	89.60	0	0.00	89.40	1	1,613	0.06%
2022/07/07	1	90.50	0	0.00	91.10	1	2,062	0.05%
2022/07/01	2	91.85	0	0.00	90.80	2	2,064	0.10%
2022/06/30	2	95.05	0	0.00	94.70	2	2,061	0.10%
2022/06/23	2	95.35	0	0.00	95.10	2	2,110	0.09%
2022/06/22	1	96.00	0	0.00	95.70	1	2,122	0.05%
2022/06/20	2	97.50	0	0.00	96.40	2	2,144	0.09%
2022/06/14	3	99.57	1	100.00	99.70	2	2,146	0.09%
2022/06/13	2	101.00	0	0.00	100.50	2	2,137	0.09%
2022/06/09	2	104.00	0	0.00	103.00	2	2,085	0.10%
2022/06/08	0	0.00	2	103.00	104.50	-2	2,073	-0.10%
2022/06/07	6	102.17	4	102.25	103.50	2	2,103	0.10%
2022/06/06	1	103.50	0	0.00	104.50	1	2,088	0.05%
2022/06/01	1	103.50	1	102.00	100.50	0	1,827	0.00%
2022/05/31	1	105.00	0	0.00	102.00	1	1,822	0.05%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,792	-0.06%
2022/05/27	0	0.00	1	99.00	96.80	-1	1,712	-0.06%
2022/05/26	2	95.05	0	0.00	95.00	2	1,744	0.11%
2022/05/25	0	0.00	1	97.70	97.80	-1	1,950	-0.05%
2022/05/23	0	0.00	1	96.10	95.10	-1	2,369	-0.04%
2022/05/20	0.4	93.90	0	0.00	94.00	0.4	2,417	0.02%
2022/05/13	2	92.45	0	0.00	96.30	2	3,049	0.07%
2022/05/06	0	0.00	1	98.70	99.80	-1	2,931	-0.03%
2022/04/21	0.6	94.00	0	0.00	94.60	0.6	2,830	0.02%
2022/04/18	1	94.30	0	0.00	95.20	1	2,802	0.04%
2022/04/15	3	96.90	0	0.00	95.40	3	2,772	0.11%
2022/04/14	1	109.50	0	0.00	98.20	1	2,713	0.04%
2022/04/13	0	0.00	8	103.81	104.00	-8	2,408	-0.33%
2022/04/12	0	0.00	4	94.40	94.70	-4	2,308	-0.17%
2022/04/11	2	98.40	0	0.00	94.90	2	2,304	0.09%
2022/03/30	0	0.00	1	99.20	97.70	-1	2,232	-0.04%
2022/03/29	1	97.50	1	98.50	97.40	0	2,216	0.00%
2022/03/25	1	98.00	1	98.80	97.80	0	2,166	0.00%
2022/03/23	1	98.00	0	0.00	97.60	1	2,133	0.05%
2022/03/22	1	96.80	0	0.00	98.20	1	2,091	0.05%
2022/03/17	0	0.00	2	98.95	99.30	-2	2,063	-0.10%
2022/03/16	2	96.70	1	98.40	96.70	1	2,029	0.05%
2022/03/15	1	97.00	0	0.00	97.00	1	2,021	0.05%
2022/03/10	0	0.00	3	99.30	97.10	-3	1,983	-0.15%
2022/03/07	3	97.03	5	97.42	96.10	-2	1,876	-0.11%
2022/03/01	1	100.00	0	0.00	102.50	1	1,669	0.06%
2022/02/25	4	104.50	4	104.75	104.00	0	1,612	0.00%
2022/02/24	1	110.50	1	109.00	105.00	0	1,396	0.00%
2022/02/18	1	107.01	0	0.00	106.00	1	818	0.12%
2022/02/17	0	0.00	3	102.50	102.50	-3	491	-0.61%
2022/01/26	0	0.00	0.1	88.90	88.60	-0.1	322	-0.04%
2022/01/11	0	0.00	3	83.20	83.10	-3	303	-0.99%
2021/12/23	0	0.00	2	86.00	86.10	-2	347	-0.58%
2021/12/17	0	0.00	1	84.90	84.80	-1	359	-0.28%
2021/12/03	0	0.00	1	84.40	83.90	-1	357	-0.28%
2021/12/02	0	0.00	10	84.03	83.80	-10	358	-2.79%
2021/11/30	0	0.00	2	85.50	85.50	-2	356	-0.56%
2021/11/26	3	88.60	0	0.00	87.70	3	343	0.87%
2021/11/25	1	90.00	1	90.20	90.00	0	336	0.00%
2021/10/28	0	0.00	2	87.30	87.20	-2	204	-0.98%
2021/10/27	1	84.60	0	0.00	85.00	1	197	0.51%
2021/10/25	0	0.00	1	85.50	85.80	-1	198	-0.50%
2021/10/22	1	85.00	0	0.00	85.10	1	203	0.49%
2021/10/08	5	86.72	0	0.00	86.50	5	238	2.10%
2021/10/07	12	85.94	0	0.00	87.20	12	242	4.96%
2021/08/09	0	0.00	9	87.79	87.10	-9	614	-1.47%
2021/07/09	0	0.00	1	93.50	92.40	-1	683	-0.15%
2021/07/08	3	94.37	0	0.00	94.00	3	676	0.44%
2021/07/07	0	0.00	2	97.90	97.80	-2	652	-0.31%
2021/07/06	2	92.40	0	0.00	93.50	2	590	0.34%
2021/07/02	2	90.50	0	0.00	90.80	2	587	0.34%
2021/06/29	1	88.00	0	0.00	88.20	1	601	0.17%
2021/06/28	3	90.00	0	0.00	89.10	3	611	0.49%
2021/06/25	0	0.00	1	91.80	91.60	-1	609	-0.16%
2021/06/23	1	92.00	0	0.00	92.00	1	617	0.16%
2021/06/16	1	90.00	0	0.00	90.30	1	637	0.16%
2021/06/07	1	87.50	0	0.00	87.60	1	758	0.13%
2021/06/04	0	0.00	10	95.00	91.00	-10	866	-1.15%
2021/05/21	0	0.00	5	80.28	80.10	-5	1,093	-0.46%
2021/05/18	0	0.00	2	75.05	75.30	-2	1,138	-0.18%
2021/05/17	1	69.40	3	70.07	70.70	-2	1,140	-0.18%
2021/05/13	1	71.80	0	0.00	74.60	1	1,125	0.09%
2021/05/12	3	74.83	0	0.00	78.00	3	1,112	0.27%
2021/05/11	2	81.10	0	0.00	80.50	2	1,092	0.18%
2021/05/10	2	83.90	0	0.00	83.80	2	1,087	0.18%
2021/05/06	1	81.50	0	0.00	81.30	1	1,080	0.09%
2021/05/04	1	79.00	0	0.00	79.00	1	1,070	0.09%
2021/05/03	1	81.50	1	81.90	80.90	0	1,060	0.00%
2021/04/29	1	85.30	0	0.00	84.20	1	1,045	0.10%
2021/04/28	1	85.90	0	0.00	85.50	1	1,040	0.10%
2021/04/27	0	0.00	1	87.10	87.00	-1	1,034	-0.10%
2021/04/22	1	88.50	0	0.00	88.10	1	1,017	0.10%
2021/04/19	1	90.40	0	0.00	90.80	1	1,001	0.10%
2021/04/15	1	90.20	0	0.00	90.10	1	993	0.10%
2021/04/14	1	89.00	0	0.00	89.50	1	992	0.10%
2021/04/12	0	0.00	10	89.82	90.60	-10	980	-1.02%
2021/04/06	1	89.00	0	0.00	92.00	1	959	0.10%
2021/04/01	1	92.00	2	92.30	91.40	-1	942	-0.11%
2021/03/31	1	94.10	0	0.00	94.00	1	923	0.11%
2021/03/25	1	97.60	3	97.80	98.60	-2	902	-0.22%
2021/03/23	1	98.60	0	0.00	98.00	1	891	0.11%
2021/03/22	1	100.50	0	0.00	101.50	1	882	0.11%
2021/03/19	3	100.50	0	0.00	100.00	3	877	0.34%
2021/03/18	0	0.00	3	104.17	100.50	-3	864	-0.35%
2021/03/12	0	0.00	2	98.30	98.20	-2	760	-0.26%
2021/03/11	0	0.00	10	96.25	99.00	-10	745	-1.34%
2021/03/09	10	96.07	8	97.73	100.00	2	609	0.33%
2021/03/05	0.1	90.90	0	0.00	90.70	0.1	510	0.03%
2021/03/04	1	91.30	0	0.00	91.10	1	507	0.20%
2021/03/03	0.8	92.20	2	89.90	92.40	-1.2	505	-0.24%
2021/03/02	5	94.82	1	91.40	90.10	4	498	0.80%
2021/02/26	1	94.00	1	95.30	95.60	0	487	0.00%
2021/02/25	0	0.00	1	95.00	95.00	-1	460	-0.22%
2021/02/24	5	95.50	5	95.10	94.20	0	430	0.00%
2021/02/23	7	91.03	0	0.00	90.50	7	372	1.88%
2021/02/22	1	81.30	1	85.30	87.70	0	321	0.00%
2021/01/28	0	0.00	1	72.00	71.40	-1	293	-0.34%
2021/01/20	1	71.00	0	0.00	70.90	1	286	0.35%
2021/01/11	1	71.40	0	0.00	71.30	1	275	0.36%
2021/01/06	1	72.50	0	0.00	72.40	1	269	0.37%
2021/01/05	1	73.80	0	0.00	73.60	1	266	0.38%
2020/12/31	1	74.30	0	0.00	75.00	1	263	0.38%
2020/12/22	1	77.50	0	0.00	75.50	1	250	0.40%
2020/12/08	1	78.00	0	0.00	77.70	1	214	0.47%
2020/12/01	1	77.50	0	0.00	76.80	1	200	0.50%
2020/11/27	1	78.10	0	0.00	78.00	1	193	0.52%
2020/11/24	0	0.00	6	74.50	74.90	-6	158	-3.78%
2020/11/11	0	0.00	1	71.40	70.90	-1	123	-0.81%
2020/09/23	1	66.70	0	0.00	67.20	1	168	0.59%
2020/09/09	2	65.00	0	0.00	66.20	2	187	1.07%
2020/08/24	1	64.50	1	64.20	64.20	0	279	0.00%
2020/07/30	1	68.50	0	0.00	67.50	1	446	0.22%
2020/07/23	0	0.00	2	72.10	72.00	-2	462	-0.43%
2020/07/21	2	70.60	0	0.00	70.60	2	463	0.43%
2020/07/06	1	76.50	0	0.00	76.30	1	473	0.21%
2020/06/29	1	76.70	0	0.00	76.60	1	468	0.21%
2020/06/18	1	78.70	0	0.00	78.80	1	473	0.21%
2020/06/17	1	79.00	0	0.00	79.10	1	475	0.21%
2020/06/16	0	0.00	1	79.80	79.80	-1	484	-0.21%
2020/06/15	1	78.50	0	0.00	78.10	1	487	0.21%
2020/06/11	0	0.00	1	81.20	79.30	-1	487	-0.21%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/06/05	0	0.00	2	80.50	80.50	-2	458	-0.44%
2020/06/04	0	0.00	1	80.30	79.80	-1	450	-0.22%
2020/06/03	0	0.00	5	79.56	79.80	-5	448	-1.12%
2020/06/02	1	79.10	0	0.00	79.10	1	444	0.22%
2020/06/01	1	79.00	0	0.00	79.50	1	439	0.23%
2020/05/29	3	77.70	0	0.00	78.40	3	433	0.69%
2020/05/28	2	78.45	0	0.00	77.70	2	429	0.47%
2020/05/27	2	81.00	0	0.00	79.60	2	411	0.49%
2020/05/26	3	79.07	4	79.50	78.70	-1	383	-0.26%
2020/05/25	2	75.70	0	0.00	76.50	2	336	0.59%
2020/05/11	1	72.00	1	72.00	71.90	0	310	0.00%
2020/05/04	0	0.00	1	69.10	69.20	-1	308	-0.32%
2020/04/29	1	69.00	0	0.00	69.50	1	320	0.31%
2020/04/15	0	0.00	4	65.55	70.90	-4	371	-1.08%
2020/04/10	0	0.00	3	64.20	64.50	-3	363	-0.83%
2020/03/24	0	0.00	6	49.30	49.40	-6	375	-1.60%
2020/03/23	3	47.10	0	0.00	47.15	3	372	0.80%
2020/03/20	0	0.00	1	50.20	50.00	-1	367	-0.27%
2020/03/19	1	46.30	0	0.00	46.10	1	357	0.28%
2020/03/18	4	51.23	0	0.00	51.20	4	350	1.14%
2020/03/17	2	57.45	0	0.00	56.70	2	341	0.59%
2020/03/16	1	61.50	0	0.00	61.00	1	336	0.30%
2020/03/12	2	66.00	1	66.60	66.00	1	327	0.31%
2020/03/10	1	67.50	0	0.00	68.70	1	319	0.31%
2020/03/09	1	69.60	2	69.50	69.40	-1	315	-0.32%
2020/03/04	1	69.90	0	0.00	70.10	1	307	0.33%
2020/03/03	0	0.00	1	70.80	70.30	-1	306	-0.33%
2020/02/14	1	73.00	0	0.00	74.00	1	279	0.36%
2020/02/13	0	0.00	3	73.67	73.50	-3	275	-1.09%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/13	0	0.00	1	82.20	82.20	-1	171	-0.58%
2020/01/10	0	0.00	5	88.90	88.80	-5	156	-3.19%
2020/01/09	0	0.00	5	87.22	87.60	-5	138	-3.60%
2019/12/31	0	0.00	1	85.00	85.00	-1	113	-0.88%
2019/12/25	0	0.00	1	85.80	85.70	-1	104	-0.96%
2019/12/24	0	0.00	2	85.00	85.10	-2	99	-2.00%
2019/12/20	1	82.30	1	82.90	82.90	0	82	0.00%
2019/12/11	0	0.00	1	77.40	77.30	-1	62	-1.59%
2019/10/28	0	0.00	2	78.30	78.20	-2	69	-2.86%
2019/10/07	1	75.50	0	0.00	75.30	1	66	1.49%
2019/10/04	2	74.90	0	0.00	74.90	2	66	2.99%
2019/09/16	0	0.00	2	77.20	77.10	-2	77	-2.59%
2019/09/12	1	77.80	0	0.00	77.60	1	78	1.28%
2019/09/11	1	77.70	0	0.00	77.70	1	78	1.27%
2019/08/27	3	76.20	0	0.00	76.40	3	91	3.28%
2019/07/22	0	0.00	1	84.60	84.30	-1	95	-1.04%
2019/07/11	1	83.00	0	0.00	83.00	1	95	1.05%
2019/07/01	2	82.10	0	0.00	83.20	2	105	1.90%
2019/06/10	2	84.00	0	0.00	84.50	2	114	1.74%
2019/06/05	2	84.60	0	0.00	84.30	2	113	1.77%
2019/05/16	0	0.00	2	85.80	85.80	-2	114	-1.75%
2019/05/10	2	85.65	4	86.15	85.60	-2	120	-1.66%
2019/05/09	2	85.80	0	0.00	85.70	2	120	1.66%
2019/05/08	0	0.00	12	87.80	87.20	-12	118	-10.12%
2019/05/07	1	85.20	0	0.00	85.20	1	113	0.88%
2019/04/30	2	85.70	0	0.00	85.60	2	111	1.80%
2019/04/29	3	86.23	0	0.00	86.00	3	113	2.65%
2019/04/26	5	86.70	0	0.00	86.70	5	112	4.45%
2019/04/22	5	87.44	0	0.00	87.20	5	110	4.51%
2019/04/16	2	86.95	0	0.00	87.20	2	107	1.86%
2019/04/15	0	0.00	8	87.40	87.40	-8	106	-7.51%
2019/04/12	3	86.83	0	0.00	86.50	3	105	2.85%
2019/04/11	8	86.74	0	0.00	86.50	8	103	7.74%
2019/04/10	2	87.15	0	0.00	87.00	2	101	1.98%
2019/03/22	3	92.20	0	0.00	91.70	3	81	3.69%
2019/03/21	0	0.00	2	91.45	91.60	-2	76	-2.61%
2019/02/19	0	0.00	1	88.10	87.90	-1	108	-0.92%
2019/02/15	0	0.00	1	86.50	86.40	-1	107	-0.93%
2019/02/14	1	85.10	0	0.00	85.70	1	107	0.93%
2019/01/30	1	87.10	0	0.00	87.30	1	108	0.92%
2019/01/07	1	86.20	0	0.00	86.30	1	133	0.75%
2019/01/02	1	87.00	0	0.00	86.20	1	142	0.70%
2018/11/26	0	0.00	1	89.50	87.60	-1	126	-0.79%
2018/10/01	0	0.00	2	89.70	89.80	-2	112	-1.77%
2018/09/28	0	0.00	8	89.73	89.60	-8	115	-6.91%
2018/09/27	0	0.00	2	90.00	89.50	-2	117	-1.70%
2018/09/21	0	0.00	3	90.60	90.50	-3	120	-2.50%
2018/09/20	1	89.70	0	0.00	89.00	1	121	0.82%
2018/09/19	3	90.10	0	0.00	89.40	3	123	2.44%
2018/09/14	0	0.00	6	91.12	90.80	-6	131	-4.56%
2018/09/11	1	87.20	0	0.00	87.20	1	135	0.74%
2018/09/06	1	92.20	0	0.00	92.30	1	137	0.73%
2018/08/27	1	92.50	0	0.00	93.90	1	158	0.63%
2018/08/23	0.2	100.50	0	0.00	94.00	0.2	166	0.12%
2018/08/16	2	93.70	0	0.00	92.80	2	178	1.12%
2018/08/13	2	97.45	0	0.00	95.30	2	179	1.12%
2018/08/10	3	99.17	0	0.00	98.70	3	175	1.71%
2018/08/08	2	100.25	0	0.00	99.60	2	175	1.14%
2018/08/07	2	103.25	0	0.00	102.00	2	172	1.16%
2018/08/03	2	107.00	0	0.00	107.00	2	178	1.12%
2018/08/02	1	107.50	0	0.00	108.00	1	183	0.55%
2018/07/25	2	107.50	0	0.00	107.00	2	192	1.04%
2018/07/16	0	0.00	7	113.50	115.00	-7	200	-3.50%
2018/07/13	0	0.00	3	110.00	110.00	-3	193	-1.55%
2018/07/06	2	105.50	0	0.00	106.50	2	201	0.99%
2018/07/05	1	108.00	0	0.00	107.50	1	200	0.50%
2018/07/04	1	110.00	0	0.00	109.00	1	204	0.49%
2018/07/03	2	110.75	0	0.00	110.00	2	205	0.97%
2018/06/29	1	112.00	0	0.00	112.50	1	210	0.47%
2018/06/25	1	110.00	0	0.00	109.00	1	212	0.47%
2018/06/19	2	114.75	0	0.00	114.00	2	219	0.91%
2018/04/11	1	123.00	0	0.00	122.00	1	624	0.16%
2018/03/08	1	133.00	0	0.00	129.50	1	617	0.16%
2018/01/26	1	134.00	0	0.00	133.50	1	503	0.20%
2018/01/19	0	0.00	1	129.00	132.50	-1	418	-0.24%
2018/01/08	1	109.00	0	0.00	110.00	1	170	0.59%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%