雄獅 (2731)-土銀-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	153.50	0	0.00	151.50	2	2,320	0.09%
2024/05/02	2	155.00	2	155.00	155.00	0	2,297	0.00%
2024/04/29	8	155.00	0	0.00	154.50	8	2,226	0.36%
2024/04/26	1	151.00	0	0.00	154.00	1	2,097	0.05%
2024/04/25	2	152.25	1	149.00	150.00	1	1,984	0.05%
2024/04/24	1	151.50	0	0.00	149.00	1	1,727	0.06%
2024/04/22	0	0.00	1	141.50	141.50	-1	1,509	-0.07%
2024/04/18	1	140.50	0	0.00	140.50	1	1,513	0.07%
2024/04/12	2	141.50	0	0.00	142.50	2	1,483	0.13%
2024/03/18	0	0.00	1	134.50	133.00	-1	1,260	-0.08%
2024/03/15	3	136.83	5	139.10	134.50	-2	1,241	-0.16%
2024/01/16	1	128.00	0	0.00	127.50	1	2,558	0.04%
2023/12/22	0	0.00	1	139.00	136.50	-1	2,508	-0.04%
2023/12/19	0	0.00	1	136.50	136.50	-1	2,504	-0.04%
2023/12/14	1	139.50	0	0.00	139.00	1	2,488	0.04%
2023/12/12	1	143.50	0	0.00	142.00	1	2,480	0.04%
2023/12/11	1	144.50	0	0.00	143.00	1	2,504	0.04%
2023/12/08	1	147.00	0	0.00	146.50	1	2,513	0.04%
2023/12/06	0	0.00	1	149.50	146.00	-1	2,483	-0.04%
2023/11/24	0	0.00	1	137.00	138.00	-1	2,294	-0.04%
2023/11/22	1	143.50	1	142.50	145.00	0	2,153	0.00%
2023/11/20	3	144.00	0	0.00	141.50	3	2,063	0.15%
2023/11/17	3	147.17	4	150.50	155.50	-1	1,935	-0.05%
2023/11/06	1	138.00	1	137.50	137.00	0	1,607	0.00%
2023/08/28	2	131.50	2	132.50	133.00	0	4,204	0.00%
2023/08/17	4	138.50	4	137.25	137.00	0	4,801	0.00%
2023/08/16	4	136.50	4	135.00	137.00	0	4,894	0.00%
2023/08/14	2	138.00	2	141.00	139.00	0	5,101	0.00%
2023/08/11	1	148.50	1	147.00	144.00	0	5,224	0.00%
2023/08/02	0	0.00	1	165.50	165.00	-1	5,778	-0.02%
2023/07/28	4	167.88	3	166.00	166.00	1	5,840	0.02%
2023/07/27	0	0.00	1	164.50	166.50	-1	5,770	-0.02%
2023/07/26	1	163.50	0	0.00	160.00	1	5,764	0.02%
2023/07/24	2	162.00	3	159.00	157.00	-1	5,912	-0.02%
2023/07/21	2	165.50	1	160.00	160.50	1	5,918	0.02%
2023/07/18	1	153.00	0	0.00	152.50	1	5,925	0.02%
2023/07/14	3	160.00	3	157.17	157.50	0	6,035	0.00%
2023/07/13	2	158.50	3	159.33	157.00	-1	6,057	-0.02%
2023/07/12	3	157.67	2	158.50	161.00	1	6,314	0.02%
2023/07/11	2	160.00	0	0.00	160.50	2	6,582	0.03%
2023/07/07	0	0.00	1	165.00	164.50	-1	6,696	-0.01%
2023/07/05	3	164.50	0	0.00	164.00	3	6,702	0.04%
2023/07/04	5	167.60	0	0.00	167.00	5	6,749	0.07%
2023/07/03	4	173.50	2	174.75	173.50	2	6,741	0.03%
2023/06/30	1	174.50	1	176.50	174.50	0	6,842	0.00%
2023/06/29	0	0.00	1	177.50	177.50	-1	7,006	-0.01%
2023/06/26	3	179.50	3	178.67	179.00	0	7,581	0.00%
2023/06/19	0	0.00	1	177.50	179.00	-1	7,532	-0.01%
2023/06/16	1	174.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	3	175.67	4	175.75	178.00	-1	7,459	-0.01%
2023/06/14	1	175.50	1	178.00	175.50	0	7,466	0.00%
2023/06/13	18	177.89	15	177.40	174.00	3	7,369	0.04%
2023/06/12	3	177.00	3	177.00	178.50	0	7,241	0.00%
2023/06/09	4	184.75	3	184.67	181.00	1	7,147	0.01%
2023/06/08	21	195.90	9	196.67	191.50	12	6,900	0.17%
2023/06/07	1	196.00	1	189.00	190.00	0	6,799	0.00%
2023/06/06	1	190.50	1	189.00	193.50	0	6,627	0.00%
2023/05/31	1	183.50	1	181.00	179.00	0	6,175	0.00%
2023/05/30	1	175.50	1	177.50	174.00	0	6,097	0.00%
2023/05/25	2	185.25	2	183.75	185.00	0	6,140	0.00%
2023/05/24	2	187.25	2	187.50	185.00	0	6,201	0.00%
2023/05/23	2	191.50	2	190.75	184.50	0	6,139	0.00%
2023/05/22	0	0.00	1	189.00	190.50	-1	6,018	-0.02%
2023/05/19	5	181.80	5	179.60	183.50	0	6,081	0.00%
2023/05/17	6	176.67	3	180.00	177.00	3	6,631	0.05%
2023/05/16	3	184.67	3	182.67	182.50	0	6,560	0.00%
2023/05/15	1	189.00	1	186.00	180.50	0	6,435	0.00%
2023/05/12	1	186.00	2	187.75	189.50	-1	6,314	-0.02%
2023/04/28	0	0.00	1	179.00	176.50	-1	5,860	-0.02%
2023/04/27	2	163.00	0	0.00	171.00	2	5,763	0.03%
2023/04/25	2	168.00	0	0.00	171.00	2	5,652	0.04%
2023/04/24	1	171.00	0	0.00	172.50	1	5,597	0.02%
2023/04/21	2	172.00	0	0.00	170.50	2	5,576	0.04%
2023/04/20	5	176.80	0	0.00	174.00	5	5,552	0.09%
2023/04/19	1	182.00	0	0.00	181.00	1	5,495	0.02%
2023/04/17	0	0.00	2	188.00	180.50	-2	5,368	-0.04%
2023/04/14	5	176.50	5	175.70	179.00	0	5,098	0.00%
2023/04/13	0	0.00	4	163.00	163.00	-4	4,804	-0.08%
2023/03/30	0	0.00	4	148.00	149.00	-4	4,653	-0.09%
2023/03/29	0	0.00	2	143.00	145.00	-2	4,521	-0.04%
2023/03/28	0	0.00	8	139.69	138.50	-8	4,245	-0.19%
2023/03/23	0	0.00	1	126.50	126.00	-1	4,880	-0.02%
2023/03/15	2	116.00	0	0.00	115.00	2	4,734	0.04%
2023/03/14	2	115.00	0.1	116.00	115.00	1.9	4,712	0.04%
2023/03/08	8	123.75	3	122.00	122.50	5	4,522	0.11%
2023/03/03	1.1	127.45	0	0.00	126.00	1.1	4,424	0.03%
2023/03/01	0.1	125.00	0	0.00	126.00	0.1	4,375	0.00%
2023/02/23	2	130.00	2	128.50	129.00	0	4,265	0.00%
2023/02/22	0	0.00	2	126.00	126.00	-2	4,234	-0.05%
2023/02/21	2	127.00	0	0.00	128.50	2	4,112	0.05%
2023/02/16	3	136.00	0	0.00	137.00	3	3,725	0.08%
2023/02/15	2	121.50	2	119.00	128.50	0	3,103	0.00%
2023/01/10	0	0.00	8	105.63	107.00	-8	2,576	-0.31%
2022/12/28	0	0.00	1	105.00	102.00	-1	2,651	-0.04%
2022/12/27	1	103.50	0	0.00	102.00	1	2,609	0.04%
2022/12/02	0	0.00	1	98.20	98.20	-1	2,383	-0.04%
2022/11/18	2	97.50	2	94.75	93.80	0	2,399	0.00%
2022/11/15	1	92.70	0	0.00	92.70	1	2,310	0.04%
2022/11/01	0	0.00	1	85.00	84.50	-1	2,227	-0.04%
2022/10/27	1	79.60	0	0.00	80.50	1	2,193	0.05%
2022/10/18	6	83.83	0	0.00	83.70	6	2,089	0.29%
2022/10/11	7	95.94	10	95.00	94.10	-3	2,094	-0.14%
2022/10/07	9	97.56	1	97.80	96.80	8	2,076	0.39%
2022/09/29	1	97.90	0	0.00	97.90	1	1,819	0.05%
2022/09/26	0	0.00	3	107.00	108.00	-3	1,570	-0.19%
2022/09/23	1	105.50	0.2	106.00	107.00	0.8	1,378	0.06%
2022/08/16	0	0.00	1	92.50	91.30	-1	1,527	-0.07%
2022/08/12	0	0.00	9	90.40	90.40	-9	1,530	-0.59%
2022/08/05	4	90.00	0	0.00	90.30	4	1,562	0.26%
2022/07/27	2	92.30	0	0.00	92.50	2	1,727	0.12%
2022/07/26	1	94.90	1	93.80	93.00	0	1,734	0.00%
2022/07/25	2	93.65	0	0.00	93.40	2	1,756	0.11%
2022/07/20	1	96.80	1	95.60	95.00	0	1,755	0.00%
2022/07/19	3	98.30	1	97.50	95.50	2	1,735	0.12%
2022/07/18	1	97.50	1	97.90	95.30	0	1,632	0.00%
2022/06/16	1	99.70	0	0.00	98.70	1	2,121	0.05%
2022/06/15	1	99.50	0	0.00	99.80	1	2,120	0.05%
2022/06/06	1	107.00	1	103.50	104.50	0	2,088	0.00%
2022/06/02	1	104.00	3	107.33	103.00	-2	1,987	-0.10%
2022/06/01	1	103.50	1	101.00	100.50	0	1,827	0.00%
2022/05/31	3	103.33	1	103.00	102.00	2	1,822	0.11%
2022/05/30	1	100.50	1	105.50	106.00	0	1,792	0.00%
2022/05/27	1	98.90	1	96.70	96.80	0	1,712	0.00%
2022/05/03	0	0.00	1	95.90	96.90	-1	2,910	-0.03%
2022/04/29	1	99.20	0	0.00	95.10	1	2,901	0.03%
2022/03/11	0.2	97.90	0	0.00	98.00	0.2	1,992	0.01%
2022/03/09	0	0.00	1	95.50	96.60	-1	1,926	-0.05%
2022/03/07	0	0.00	2	96.70	96.10	-2	1,876	-0.11%
2022/02/24	3	108.00	1	105.00	105.00	2	1,396	0.14%
2022/02/18	0	0.00	1	105.50	106.00	-1	818	-0.12%
2022/02/17	2	101.50	3	99.07	102.50	-1	491	-0.20%
2021/11/26	1	88.50	0	0.00	87.70	1	343	0.29%
2021/11/22	0	0.00	3	90.00	89.20	-3	328	-0.91%
2021/11/11	1	95.10	1	96.50	95.30	0	275	0.00%
2021/10/04	2	90.00	2	87.30	87.70	0	254	0.00%
2021/08/19	2	80.80	0	0.00	80.10	2	571	0.35%
2021/07/14	0	0.00	2	90.70	90.70	-2	689	-0.29%
2021/07/08	1	93.60	0	0.00	94.00	1	676	0.15%
2021/07/07	0	0.00	7	95.41	97.80	-7	652	-1.07%
2021/07/01	0	0.00	1	91.40	92.90	-1	586	-0.17%
2021/06/30	0	0.00	5	90.24	90.40	-5	587	-0.85%
2021/06/29	1	88.60	0	0.00	88.20	1	601	0.17%
2021/06/28	4	89.28	0	0.00	89.10	4	611	0.65%
2021/06/25	0	0.00	2	92.40	91.60	-2	609	-0.33%
2021/06/24	0	0.00	1	91.70	92.10	-1	617	-0.16%
2021/06/23	3	92.33	2	94.00	92.00	1	617	0.16%
2021/06/08	0	0.00	1	90.50	89.80	-1	741	-0.13%
2021/05/11	5	82.50	0	0.00	80.50	5	1,092	0.46%
2021/05/03	0	0.00	1	81.60	80.90	-1	1,060	-0.09%
2021/04/22	1	89.00	1	88.10	88.10	0	1,017	0.00%
2021/04/21	5	90.30	0	0.00	90.10	5	1,004	0.50%
2021/04/20	1	90.50	0	0.00	90.60	1	1,001	0.10%
2021/04/13	2	90.75	0	0.00	90.70	2	986	0.20%
2021/04/09	1	90.80	0	0.00	90.60	1	977	0.10%
2021/03/30	0	0.00	1	97.80	97.50	-1	908	-0.11%
2021/03/29	2	97.55	0	0.00	97.10	2	906	0.22%
2021/03/10	2	96.60	0	0.00	98.00	2	727	0.27%
2021/03/08	1	93.30	0	0.00	91.30	1	525	0.19%
2021/02/24	0	0.00	1	91.60	94.20	-1	430	-0.23%
2021/02/23	1	93.90	0	0.00	90.50	1	372	0.27%
2021/02/22	1	87.70	0	0.00	87.70	1	321	0.31%
2020/12/16	3	80.60	0	0.00	79.60	3	239	1.25%
2020/12/07	0	0.00	1	78.80	78.30	-1	213	-0.47%
2020/11/26	1	78.80	0	0.00	78.90	1	188	0.53%
2020/11/18	0	0.00	1	73.40	73.50	-1	145	-0.69%
2020/11/17	0	0.00	2	72.90	72.90	-2	138	-1.44%
2020/09/18	0	0.00	1	69.10	69.00	-1	177	-0.56%
2020/08/11	0	0.00	1	67.50	67.50	-1	420	-0.24%
2020/08/03	1	67.00	0	0.00	67.60	1	442	0.23%
2020/07/07	1	74.00	0	0.00	74.20	1	476	0.21%
2020/06/29	1	77.00	0	0.00	76.60	1	468	0.21%
2020/06/03	0	0.00	1	79.80	79.80	-1	448	-0.22%
2020/05/28	1	78.00	0	0.00	77.70	1	429	0.23%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2019/10/29	1	78.30	0	0.00	77.60	1	70	1.43%
2019/08/23	0	0.00	1	77.80	77.10	-1	91	-1.10%
2019/03/15	1	88.50	0	0.00	88.20	1	69	1.44%