雄獅 (2731)-臺銀證券券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	153.37	6	154.00	151.50	-2	2,320	-0.09%
2024/05/02	12	154.92	13.1	155.34	155.00	-1.1	2,297	-0.05%
2024/04/30	3	151.84	0	0.00	153.00	3	2,260	0.13%
2024/04/29	11	155.41	9	155.89	154.50	2	2,226	0.09%
2024/04/26	12.9	152.55	10	153.15	154.00	2.9	2,097	0.14%
2024/04/25	17	153.50	10	153.80	150.00	7	1,984	0.35%
2024/04/24	4	150.38	2.3	147.20	149.00	1.7	1,727	0.10%
2024/04/23	10.4	145.14	3	147.67	144.50	7.4	1,602	0.46%
2024/04/22	3.1	141.54	3.6	141.86	141.50	-0.4	1,509	-0.03%
2024/04/19	0.2	138.48	2.5	139.00	138.50	-2.3	1,525	-0.15%
2024/04/18	1.7	140.66	5	140.60	140.50	-3.3	1,513	-0.22%
2024/04/17	1	136.00	0	137.00	136.00	1	1,501	0.07%
2024/04/16	4	135.38	13	134.62	134.00	-9	1,505	-0.60%
2024/04/15	6	139.50	4	141.63	140.00	2	1,481	0.13%
2024/04/12	8	141.31	12.2	141.31	142.50	-4.2	1,483	-0.29%
2024/04/11	20.2	142.72	12.3	143.04	139.50	8	1,435	0.56%
2024/04/10	0	0.00	1	136.52	137.00	-1	1,309	-0.08%
2024/04/09	0.2	133.94	0	0.00	134.50	0.2	1,304	0.01%
2024/04/08	0.4	134.20	0.1	135.00	133.50	0.3	1,328	0.02%
2024/04/03	0.4	135.86	0	0.00	137.00	0.4	1,348	0.03%
2024/04/02	1	136.50	0.1	137.00	137.00	0.9	1,341	0.07%
2024/04/01	2.3	138.00	28.6	138.69	136.50	-26.4	1,334	-1.97%
2024/03/29	2.5	136.29	3	135.50	135.50	-0.5	1,316	-0.04%
2024/03/28	13.2	137.89	2.6	137.50	137.50	10.6	1,306	0.81%
2024/03/27	2	135.75	1.2	137.78	135.00	0.8	1,299	0.06%
2024/03/26	0.1	135.25	1	135.50	135.50	-0.9	1,282	-0.07%
2024/03/25	0	137.00	0	0.00	136.50	0	1,284	0.00%
2024/03/22	1.5	136.10	0	0.00	137.00	1.5	1,300	0.12%
2024/03/21	7	136.93	1	137.00	136.50	6	1,280	0.47%
2024/03/20	11	135.18	2.1	135.49	135.50	8.9	1,259	0.71%
2024/03/19	1.1	132.51	1.3	133.72	134.00	-0.3	1,255	-0.02%
2024/03/18	10.1	133.10	2	133.75	133.00	8.1	1,260	0.65%
2024/03/15	24	136.56	18.1	138.67	134.50	5.9	1,241	0.47%
2024/03/14	0	0.00	8.3	126.97	129.50	-8.3	1,112	-0.74%
2024/03/13	2	126.00	0.1	126.50	128.00	1.9	1,124	0.17%
2024/03/12	9.2	126.40	2	127.25	128.00	7.2	1,141	0.63%
2024/03/11	3.2	126.09	0	0.00	124.50	3.2	1,174	0.27%
2024/03/08	3	124.83	1	124.00	123.00	2	1,198	0.17%
2024/03/07	1	124.50	1	125.00	124.50	0	1,204	0.00%
2024/03/06	1.1	122.97	0	0.00	123.50	1.1	1,201	0.09%
2024/03/05	1	122.00	16	122.44	124.50	-15	1,202	-1.25%
2024/03/04	14	120.57	12	122.00	120.00	2	1,189	0.17%
2024/03/01	0	0.00	0.2	118.50	118.00	-0.2	1,187	-0.01%
2024/02/29	0.1	116.00	0	0.00	116.50	0.1	1,220	0.00%
2024/02/27	4.1	116.02	0	0.00	116.00	4.1	1,312	0.31%
2024/02/26	0.1	119.20	0.1	119.56	119.00	0	1,373	0.00%
2024/02/23	0.3	118.90	0	0.00	119.00	0.3	1,485	0.02%
2024/02/22	13.2	119.39	0	0.00	119.00	13.2	1,522	0.87%
2024/02/21	0	0.00	6	121.50	120.50	-6	1,652	-0.36%
2024/02/20	8.3	120.04	0.9	121.05	120.50	7.3	1,939	0.38%
2024/02/19	1	122.52	0.1	123.50	123.00	0.9	2,103	0.04%
2024/02/16	2.5	122.12	2	121.75	122.00	0.5	2,098	0.02%
2024/02/15	1	121.06	0	0.00	126.00	1	2,087	0.05%
2024/02/05	0	0.00	1	129.00	131.00	-1	2,086	-0.05%
2024/02/02	0.1	130.50	0	0.00	128.50	0.1	2,139	0.00%
2024/02/01	0.1	130.00	0	0.00	129.50	0.1	2,158	0.00%
2024/01/31	1	129.98	4	129.00	129.00	-3	2,177	-0.14%
2024/01/30	1	130.50	0	0.00	129.00	1	2,216	0.05%
2024/01/29	5	131.80	0	0.00	132.00	5	2,327	0.21%
2024/01/26	1	128.50	1	130.50	127.50	0	2,343	0.00%
2024/01/25	0	129.00	0	0.00	129.00	0	2,416	0.00%
2024/01/24	1	129.53	0.5	130.08	130.50	0.5	2,497	0.02%
2024/01/23	0.5	128.50	0	0.00	128.00	0.5	2,528	0.02%
2024/01/19	0	128.67	1	129.00	129.00	-1	2,572	-0.04%
2024/01/18	1	126.04	7.2	128.86	128.50	-6.2	2,576	-0.24%
2024/01/17	1.1	128.07	2	129.00	129.00	-0.9	2,568	-0.03%
2024/01/16	2	129.04	10.2	128.54	127.50	-8.2	2,558	-0.32%
2024/01/15	2.1	134.53	0.3	135.50	134.00	1.7	2,534	0.07%
2024/01/12	1	139.50	0.1	142.00	141.50	0.9	2,491	0.04%
2024/01/08	2	141.00	1	141.00	142.00	1	2,494	0.04%
2024/01/05	2	138.00	5	138.40	138.50	-3	2,517	-0.12%
2024/01/04	0	0.00	0.5	136.00	135.50	-0.5	2,537	-0.02%
2024/01/03	0.1	137.00	0	0.00	136.50	0.1	2,552	0.00%
2024/01/02	6.2	136.68	2	139.50	136.50	4.2	2,550	0.16%
2023/12/29	3	140.67	1	142.00	140.00	2	2,526	0.08%
2023/12/28	0	0.00	0.1	138.50	139.50	-0.1	2,496	-0.01%
2023/12/27	0	138.00	0	0.00	138.50	0	2,496	0.00%
2023/12/26	1.1	138.90	0	0.00	137.50	1.1	2,498	0.04%
2023/12/25	0	137.50	5	138.50	138.00	-5	2,504	-0.20%
2023/12/22	0	138.50	0.4	138.14	136.50	-0.3	2,508	-0.01%
2023/12/21	0	139.00	3	139.00	139.50	-3	2,511	-0.12%
2023/12/20	0	140.00	0	0.00	139.50	0	2,513	0.00%
2023/12/19	0	0.00	21	136.62	136.50	-21	2,504	-0.84%
2023/12/18	0	0.00	1	141.00	140.50	-1	2,495	-0.04%
2023/12/15	0	0.00	11	139.32	139.00	-11	2,492	-0.44%
2023/12/14	10	141.65	0	0.00	139.00	10	2,488	0.40%
2023/12/13	0.2	142.24	0	0.00	142.50	0.2	2,474	0.01%
2023/12/12	0	0.00	12	141.96	142.00	-12	2,480	-0.48%
2023/12/11	5	143.00	3	145.00	143.00	2	2,504	0.08%
2023/12/08	7	147.43	1	146.50	146.50	6	2,513	0.24%
2023/12/07	5	147.60	11	146.45	148.50	-6	2,502	-0.24%
2023/12/06	7	147.64	3.1	147.49	146.00	3.9	2,483	0.16%
2023/12/05	10	143.60	1	143.50	143.50	9	2,435	0.37%
2023/12/04	6	143.50	6.2	143.39	143.50	-0.2	2,402	-0.01%
2023/11/30	0	140.00	4	140.13	139.00	-4	2,374	-0.17%
2023/11/29	0	140.00	0	0.00	140.00	0	2,363	0.00%
2023/11/28	0	139.50	4	140.25	141.00	-4	2,352	-0.17%
2023/11/27	1.2	134.49	1	138.50	138.50	0.2	2,333	0.01%
2023/11/24	12	139.50	4	138.00	138.00	8	2,294	0.35%
2023/11/22	11.6	145.90	6	146.42	145.00	5.6	2,153	0.26%
2023/11/21	5.3	142.50	0	0.00	143.00	5.3	2,105	0.25%
2023/11/20	21.5	144.96	12	143.75	141.50	9.5	2,063	0.46%
2023/11/17	14.1	152.25	7.1	152.16	155.50	6.9	1,935	0.36%
2023/11/16	6	142.42	7	142.50	143.00	-1	1,660	-0.06%
2023/11/15	0	134.50	0	0.00	134.50	0	1,487	0.00%
2023/11/14	0	134.00	2.5	132.98	133.50	-2.5	1,497	-0.16%
2023/11/13	0.5	133.00	0	0.00	132.50	0.5	1,516	0.03%
2023/11/10	1	135.00	1	139.00	135.00	0	1,537	0.00%
2023/11/09	6	139.58	0	0.00	135.50	6	1,512	0.40%
2023/11/08	0	137.00	4	137.00	136.00	-4	1,538	-0.26%
2023/11/07	0	0.00	1	139.50	138.50	-1	1,615	-0.06%
2023/11/06	13.1	138.37	9	136.11	137.00	4.1	1,607	0.25%
2023/11/03	3	134.00	3	135.00	135.00	0	1,524	0.00%
2023/11/02	3	135.50	10	131.50	135.50	-7	1,518	-0.46%
2023/11/01	17.1	132.06	13	133.88	133.00	4	1,463	0.28%
2023/10/31	8	126.81	2	128.25	126.50	6	1,400	0.43%
2023/10/30	6	125.58	0	0.00	123.50	6	1,412	0.42%
2023/10/24	2	117.00	2	115.00	118.50	0	1,603	0.00%
2023/10/23	0.2	112.50	0.2	116.61	115.00	0	1,634	0.00%
2023/10/20	1.1	108.31	0	112.00	112.00	1.1	1,630	0.07%
2023/10/19	0	113.00	0	0.00	112.00	0	1,632	0.00%
2023/10/18	0	113.00	0	0.00	113.00	0	1,700	0.00%
2023/10/17	0.1	116.00	2.1	115.53	117.00	-2	1,736	-0.12%
2023/10/16	0.1	115.86	0.1	115.50	115.00	0	1,739	0.00%
2023/10/13	3.1	118.66	0.1	119.00	117.50	3	1,750	0.17%
2023/10/12	1.1	117.51	1	118.50	118.00	0.1	1,735	0.00%
2023/10/11	1	119.00	1.2	119.58	119.00	-0.2	1,761	-0.01%
2023/10/06	0	0.00	0.1	124.00	123.50	-0.1	1,779	0.00%
2023/10/05	0.1	123.50	0.1	124.00	123.50	-0.1	1,824	0.00%
2023/10/04	0.1	121.75	0	0.00	120.50	0.1	1,868	0.00%
2023/10/03	0	125.00	0	0.00	124.00	0	1,879	0.00%
2023/10/02	0	0.00	2	126.50	127.50	-2	1,925	-0.10%
2023/09/28	0	0.00	0.1	126.50	126.00	-0.1	1,954	0.00%
2023/09/26	6.1	124.99	2.1	124.00	123.50	4	2,058	0.19%
2023/09/25	0	126.50	0	0.00	126.00	0	2,076	0.00%
2023/09/22	0	125.50	0.1	127.50	127.00	0	2,095	0.00%
2023/09/21	0	128.69	4	128.50	126.00	-4	2,119	-0.19%
2023/09/20	0	132.00	1	132.00	131.00	-1	2,157	-0.05%
2023/09/15	0.2	138.50	0	0.00	135.00	0.2	2,311	0.01%
2023/09/14	1	137.50	0.1	136.50	137.50	0.9	2,369	0.04%
2023/09/13	3.2	128.88	3.1	128.41	130.00	0	2,400	0.00%
2023/09/12	0	124.00	0	0.00	124.00	0	2,431	0.00%
2023/09/11	0.1	129.30	0	0.00	126.50	0.1	2,477	0.00%
2023/09/07	0.1	132.00	0	0.00	131.00	0.1	2,733	0.00%
2023/09/06	0.1	133.00	0	0.00	132.50	0.1	2,840	0.00%
2023/09/05	0	0.00	0.1	134.00	134.50	-0.1	3,135	0.00%
2023/09/04	0	132.50	0	0.00	133.00	0	3,395	0.00%
2023/09/01	0	0.00	0.3	133.00	133.50	-0.3	3,607	-0.01%
2023/08/31	0.1	132.67	0	0.00	134.00	0.1	3,897	0.00%
2023/08/29	0	0.00	0.1	134.00	134.00	-0.1	4,027	0.00%
2023/08/28	0.1	132.75	1	132.00	133.00	-0.9	4,204	-0.02%
2023/08/25	5.3	136.64	0.4	135.50	135.50	4.9	4,278	0.12%
2023/08/24	0.2	132.91	4.3	132.97	131.50	-4.1	4,258	-0.10%
2023/08/23	1	134.95	2.1	132.05	132.50	-1	4,322	-0.02%
2023/08/21	0.1	134.00	0	0.00	133.50	0.1	4,421	0.00%
2023/08/18	2.2	135.02	1	134.50	133.50	1.2	4,565	0.03%
2023/08/17	1.1	137.61	0	0.00	137.00	1.1	4,801	0.02%
2023/08/16	1	135.00	1	135.50	137.00	0	4,894	0.00%
2023/08/15	3.1	138.00	2	138.00	138.00	1.1	5,023	0.02%
2023/08/14	0	0.00	2	138.50	139.00	-2	5,101	-0.04%
2023/08/11	6.1	145.34	4	148.38	144.00	2.1	5,224	0.04%
2023/08/10	1.5	152.86	0	0.00	154.00	1.5	5,272	0.03%
2023/08/09	1.5	161.67	7	160.36	159.50	-5.5	5,393	-0.10%
2023/08/08	20.1	169.69	13	165.04	165.50	7.1	5,491	0.13%
2023/08/04	2	164.75	2	164.00	165.50	0	5,727	0.00%
2023/08/02	1.8	169.76	2	167.75	165.00	-0.2	5,778	0.00%
2023/08/01	1.3	168.58	5	169.20	169.00	-3.7	5,834	-0.06%
2023/07/31	0.3	162.50	0	0.00	162.50	0.3	5,836	0.01%
2023/07/28	7.8	167.00	11	165.64	166.00	-3.2	5,840	-0.06%
2023/07/27	10.1	164.00	2.2	164.41	166.50	7.9	5,770	0.14%
2023/07/26	3	163.67	4	162.50	160.00	-1	5,764	-0.02%
2023/07/25	0	0.00	2.2	158.87	158.50	-2.2	5,826	-0.04%
2023/07/21	1	159.00	15	162.50	160.50	-14	5,918	-0.24%
2023/07/20	15.9	161.46	2.7	158.32	161.00	13.3	5,904	0.23%
2023/07/19	1	154.50	0	0.00	152.50	1	5,900	0.02%
2023/07/18	0.5	154.00	0	153.00	152.50	0.5	5,925	0.01%
2023/07/17	0.2	156.00	0	0.00	156.00	0.2	5,970	0.00%
2023/07/14	6.1	155.76	1	154.50	157.50	5.1	6,035	0.08%
2023/07/13	0	158.50	2	159.25	157.00	-2	6,057	-0.03%
2023/07/12	3	158.67	5	158.10	161.00	-2	6,314	-0.03%
2023/07/11	0	0.00	2	162.50	160.50	-2	6,582	-0.03%
2023/07/10	2.1	163.05	1	167.00	163.00	1.1	6,663	0.02%
2023/07/07	2.1	165.05	5.2	165.61	164.50	-3.1	6,696	-0.05%
2023/07/06	3.3	161.45	8	162.50	161.00	-4.7	6,693	-0.07%
2023/07/05	7.2	165.85	3	166.02	164.00	4.2	6,702	0.06%
2023/07/04	11	168.23	28.2	167.70	167.00	-17.2	6,749	-0.25%
2023/07/03	3	174.34	7	174.57	173.50	-4	6,741	-0.06%
2023/06/30	3	174.50	0	0.00	174.50	3	6,842	0.04%
2023/06/29	5	178.30	1	178.50	177.50	4	7,006	0.06%
2023/06/28	3.1	176.20	5.1	177.31	178.00	-2.1	7,309	-0.03%
2023/06/27	2.6	177.02	11	175.68	173.00	-8.4	7,533	-0.11%
2023/06/26	1.1	175.52	3	179.83	179.00	-2	7,581	-0.03%
2023/06/21	24.2	182.10	4	178.00	177.00	20.2	7,571	0.27%
2023/06/20	21.2	181.71	3.6	180.33	178.00	17.6	7,555	0.23%
2023/06/19	2.7	179.39	20	178.88	179.00	-17.4	7,532	-0.23%
2023/06/16	3	175.33	1	178.50	174.00	2	7,494	0.03%
2023/06/15	1.1	175.10	0	0.00	178.00	1.1	7,459	0.01%
2023/06/14	11.1	175.15	8.1	176.81	175.50	3	7,466	0.04%
2023/06/13	24.2	177.35	4	177.50	174.00	20.2	7,369	0.27%
2023/06/12	3.2	175.98	1.4	177.90	178.50	1.8	7,241	0.02%
2023/06/09	22.5	184.89	6	186.47	181.00	16.4	7,147	0.23%
2023/06/08	55.9	194.77	58.3	194.99	191.50	-2.4	6,900	-0.04%
2023/06/07	5.1	194.21	24.2	192.06	190.00	-19.2	6,799	-0.28%
2023/06/06	32.7	192.11	55.4	192.11	193.50	-22.7	6,627	-0.34%
2023/06/05	2.5	183.28	6.1	184.40	185.50	-3.6	6,409	-0.06%
2023/06/02	5.1	179.41	1	179.50	180.00	4.1	6,355	0.06%
2023/06/01	31.1	184.83	13.9	184.12	179.50	17.1	6,329	0.27%
2023/05/31	6.9	180.29	11	179.73	179.00	-4.2	6,175	-0.07%
2023/05/30	12.1	175.39	8	174.31	174.00	4.1	6,097	0.07%
2023/05/29	5.6	177.98	2	176.50	177.00	3.6	6,074	0.06%
2023/05/26	9	183.89	13	184.54	181.50	-4	6,100	-0.07%
2023/05/25	14	184.14	10	186.05	185.00	4	6,140	0.07%
2023/05/24	6	185.58	3	185.67	185.00	3	6,201	0.05%
2023/05/23	35	188.99	21.7	188.09	184.50	13.3	6,139	0.22%
2023/05/22	2.7	186.24	7.8	189.79	190.50	-5.1	6,018	-0.08%
2023/05/19	4.5	185.20	6	185.67	183.50	-1.5	6,081	-0.02%
2023/05/18	1.1	178.85	5	180.00	178.50	-3.9	6,536	-0.06%
2023/05/17	14.3	178.41	5.1	178.25	177.00	9.2	6,631	0.14%
2023/05/16	10	186.60	8	187.63	182.50	2	6,560	0.03%
2023/05/15	5.5	186.87	5.5	188.00	180.50	0	6,435	0.00%
2023/05/12	7.6	186.62	10	187.95	189.50	-2.5	6,314	-0.04%
2023/05/11	2.1	183.72	16.4	185.46	186.00	-14.3	6,244	-0.23%
2023/05/10	1.1	166.00	2	175.50	178.00	-0.9	6,112	-0.01%
2023/05/09	15.5	176.61	6	177.00	178.50	9.5	6,013	0.16%
2023/05/08	5.5	182.64	5	180.50	180.00	0.5	6,029	0.01%
2023/05/05	4	182.75	5	181.70	182.50	-1	6,001	-0.02%
2023/05/04	1.5	174.15	3	175.33	177.50	-1.5	5,930	-0.02%
2023/05/03	1	174.50	1	173.50	172.50	0	5,905	0.00%
2023/05/02	3	178.00	2	176.25	176.00	1	5,896	0.02%
2023/04/28	5	175.90	10	176.90	176.50	-5	5,860	-0.09%
2023/04/27	3.3	164.20	3	167.00	171.00	0.3	5,763	0.01%
2023/04/26	5.1	170.16	1	171.50	173.00	4.1	5,667	0.07%
2023/04/25	3	172.83	2	176.50	171.00	1	5,652	0.02%
2023/04/24	4	171.00	2	173.25	172.50	2	5,597	0.04%
2023/04/21	2	171.01	16	170.44	170.50	-14	5,576	-0.25%
2023/04/20	15	174.23	13	179.57	174.00	2	5,552	0.04%
2023/04/19	18	180.78	18	182.08	181.00	0	5,495	0.00%
2023/04/18	10	182.40	9.1	180.95	177.50	0.9	5,411	0.02%
2023/04/17	34	189.38	7	187.86	180.50	27	5,368	0.50%
2023/04/14	16	172.44	10	176.25	179.00	6	5,098	0.12%
2023/04/13	1	159.50	10	160.11	163.00	-9	4,804	-0.19%
2023/04/12	1	147.50	2	150.00	148.50	-1	4,728	-0.02%
2023/04/11	1.1	147.55	1	148.50	148.50	0.1	4,719	0.00%
2023/04/10	0	0.00	5	148.50	149.00	-5	4,741	-0.11%
2023/04/07	1	147.00	0	0.00	148.00	1	4,836	0.02%
2023/04/06	1	148.50	3	149.67	152.00	-2	4,758	-0.04%
2023/03/31	3	144.67	3	145.50	151.00	0	4,720	0.00%
2023/03/30	10	146.35	11	146.23	149.00	-1	4,653	-0.02%
2023/03/29	8	141.44	10	142.20	145.00	-2	4,521	-0.04%
2023/03/28	2	138.00	9.7	137.07	138.50	-7.7	4,245	-0.18%
2023/03/27	3	128.50	4.3	130.28	131.50	-1.3	4,110	-0.03%
2023/03/24	0	0.00	0	125.50	127.00	0	4,818	0.00%
2023/03/23	0	0.00	2	126.50	126.00	-2	4,880	-0.04%
2023/03/22	1	123.50	3	124.83	124.50	-2	4,854	-0.04%
2023/03/21	0	0.00	2	120.50	120.50	-2	4,810	-0.04%
2023/03/20	1	119.50	1	119.50	118.50	0	4,800	0.00%
2023/03/17	5	116.80	4	118.00	119.50	1	4,795	0.02%
2023/03/16	1.1	112.02	2	112.25	111.50	-0.9	4,751	-0.02%
2023/03/14	2	115.51	0	0.00	115.00	2	4,712	0.04%
2023/03/13	3	116.17	1	118.00	116.50	2	4,703	0.04%
2023/03/10	16.2	126.69	21	124.02	120.50	-4.8	4,672	-0.10%
2023/03/09	3	124.17	0.2	125.00	125.00	2.8	4,543	0.06%
2023/03/08	9	124.60	7	122.43	122.50	2	4,522	0.04%
2023/03/07	0	0.00	2	125.00	125.50	-2	4,465	-0.04%
2023/03/06	1	126.00	2.1	125.02	124.50	-1.1	4,459	-0.02%
2023/03/03	2.1	125.57	1	127.50	126.00	1.1	4,424	0.02%
2023/03/02	2	128.00	2	126.00	125.00	0	4,399	0.00%
2023/03/01	2.5	126.40	1	126.00	126.00	1.5	4,375	0.03%
2023/02/24	2	125.00	6	126.25	127.50	-4	4,354	-0.09%
2023/02/23	8	128.31	8.1	128.50	129.00	-0.1	4,265	0.00%
2023/02/22	6	127.83	7	128.29	126.00	-1	4,234	-0.02%
2023/02/21	5	126.40	6	126.17	128.50	-1	4,112	-0.02%
2023/02/20	12	129.75	2	129.25	130.00	10	4,033	0.25%
2023/02/17	4.5	133.00	4	134.87	134.50	0.5	3,905	0.01%
2023/02/16	27.1	135.21	26	135.64	137.00	1.1	3,725	0.03%
2023/02/15	10	121.60	10.1	127.49	128.50	-0.1	3,103	0.00%
2023/02/14	12	117.38	11.1	117.91	117.00	0.9	2,900	0.03%
2023/02/10	1.1	110.59	0	0.00	111.00	1.1	2,799	0.04%
2023/02/09	1	114.00	0	0.00	113.00	1	2,772	0.04%
2023/02/08	2	113.50	1	114.50	114.50	1	2,718	0.04%
2023/02/07	0	0.00	9	113.00	114.00	-9	2,687	-0.33%
2023/02/06	6	109.26	3	113.98	113.00	3	2,669	0.11%
2023/02/03	3	108.67	0	0.00	107.50	3	2,605	0.12%
2023/02/02	0	0.00	2	105.50	105.00	-2	2,526	-0.08%
2023/01/17	0	0.00	3	106.00	104.50	-3	2,531	-0.12%
2023/01/11	1	107.50	1	107.00	107.00	0	2,563	0.00%
2023/01/10	0	0.00	3	106.33	107.00	-3	2,576	-0.12%
2023/01/06	1	103.50	0	0.00	103.50	1	2,637	0.04%
2023/01/05	1	105.50	0	0.00	104.50	1	2,706	0.04%
2023/01/03	0	0.00	2	105.00	105.50	-2	2,676	-0.07%
2022/12/30	1	105.50	2	105.75	106.50	-1	2,714	-0.04%
2022/12/29	17	102.00	17	99.00	103.00	0	2,671	0.00%
2022/12/28	1	104.50	0	0.00	102.00	1	2,651	0.04%
2022/12/27	5	109.70	4	106.25	102.00	1	2,609	0.04%
2022/12/23	1	100.00	0	0.00	102.50	1	2,614	0.04%
2022/12/22	1	101.00	1	102.50	101.50	0	2,657	0.00%
2022/12/21	2	97.35	2	98.75	98.80	0	2,675	0.00%
2022/12/20	2	94.95	0	0.00	94.50	2	2,749	0.07%
2022/12/19	2	99.47	0	0.00	98.30	2	2,904	0.07%
2022/12/16	48	111.96	33.5	116.56	103.00	14.5	3,011	0.48%
2022/12/15	0	0.00	1.2	108.17	113.00	-1.2	2,418	-0.05%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/12	1	100.50	0	0.00	100.50	1	2,418	0.04%
2022/12/05	0	0.00	4	98.70	100.50	-4	2,391	-0.17%
2022/12/01	5	101.30	11.2	101.45	102.00	-6.2	2,368	-0.26%
2022/11/30	0	0.00	0.3	98.40	98.90	-0.3	2,372	-0.01%
2022/11/29	2	97.55	0	0.00	96.80	2	2,352	0.09%
2022/11/28	2	96.70	1	96.60	96.50	1	2,333	0.04%
2022/11/22	0	0.00	1	95.00	93.70	-1	2,358	-0.04%
2022/11/21	4	95.20	4	96.00	95.70	0	2,413	0.00%
2022/11/18	0	0.00	1	98.40	93.80	-1	2,399	-0.04%
2022/11/17	1	94.80	0	0.00	95.80	1	2,340	0.04%
2022/11/15	0	0.00	3	91.30	92.70	-3	2,310	-0.13%
2022/11/14	0	0.00	1	89.90	90.10	-1	2,298	-0.04%
2022/11/10	0	0.00	0	90.10	88.70	0	2,282	0.00%
2022/11/04	7	88.19	7	87.90	87.90	0	2,256	0.00%
2022/11/03	1	86.60	0	0.00	86.70	1	2,246	0.04%
2022/11/01	0	0.00	2	84.25	84.50	-2	2,227	-0.09%
2022/10/31	0	0.00	1	81.10	81.80	-1	2,198	-0.05%
2022/10/28	1	79.20	1.6	79.50	79.20	-0.6	2,195	-0.03%
2022/10/27	2.1	77.10	1	77.30	80.50	1.1	2,193	0.05%
2022/10/26	1	76.00	0	0.00	76.40	1	2,175	0.05%
2022/10/25	2.1	75.13	13	74.95	76.20	-10.9	2,159	-0.51%
2022/10/24	3.2	77.58	1	76.50	76.40	2.2	2,140	0.10%
2022/10/21	0.1	79.73	1	78.00	77.00	-0.9	2,128	-0.04%
2022/10/20	0	0.00	0.1	79.00	79.50	-0.1	2,112	0.00%
2022/10/19	2	83.55	1	82.00	82.00	1	2,104	0.05%
2022/10/18	1	83.52	1	84.21	83.70	0	2,089	0.00%
2022/10/17	2	86.25	1	87.47	86.00	1	2,056	0.05%
2022/10/14	2	85.95	2	89.38	90.40	0	2,033	0.00%
2022/10/13	4.1	88.87	2	87.05	86.90	2.1	2,009	0.10%
2022/10/12	1	95.00	1	95.00	94.60	0	2,040	0.00%
2022/10/11	5	95.38	1	95.70	94.10	4	2,094	0.19%
2022/10/07	3	98.37	3	97.93	96.80	0	2,076	0.00%
2022/10/06	1	94.53	0	0.00	96.20	1	2,018	0.05%
2022/10/04	0	96.00	1	96.00	95.40	-1	1,994	-0.05%
2022/10/03	0	0.00	1	99.10	96.00	-1	1,969	-0.05%
2022/09/30	16	99.58	12	99.10	98.30	4	1,933	0.21%
2022/09/29	6	101.17	7	100.07	97.90	-1	1,819	-0.05%
2022/09/28	8	102.75	4	99.70	99.40	4	1,757	0.23%
2022/09/27	11	105.91	13	105.58	107.00	-2	1,685	-0.12%
2022/09/26	10	106.60	8	107.88	108.00	2	1,570	0.13%
2022/09/23	8	106.81	8	108.19	107.00	0	1,378	0.00%
2022/09/22	10	102.60	16	104.07	103.00	-6	1,139	-0.53%
2022/09/21	18	99.58	12	99.83	100.50	6	924	0.65%
2022/09/20	6	96.40	8	97.84	97.90	-2	840	-0.24%
2022/09/16	0	0.00	1	95.30	95.30	-1	803	-0.12%
2022/09/13	0	93.50	5	93.90	94.70	-5	791	-0.63%
2022/09/12	0	0.00	2	93.15	93.30	-2	801	-0.25%
2022/09/07	0	0.00	1	91.90	93.00	-1	825	-0.12%
2022/09/05	1	91.00	0	0.00	90.80	1	805	0.12%
2022/09/02	0	0.00	0.1	92.00	91.70	-0.1	871	-0.01%
2022/09/01	1	92.40	0	0.00	91.70	1	883	0.11%
2022/08/29	4	94.88	3	92.10	91.10	1	948	0.11%
2022/08/26	2	95.25	4	92.73	94.70	-2	1,046	-0.19%
2022/08/25	0.1	90.60	0	0.00	90.10	0.1	1,187	0.00%
2022/08/24	4	90.20	0	0.00	90.10	4	1,240	0.32%
2022/08/22	0	0.00	14.2	91.79	91.70	-14.2	1,481	-0.96%
2022/08/19	0	0.00	11	90.98	91.50	-11	1,499	-0.73%
2022/08/18	1.1	90.55	1	90.70	90.80	0.1	1,510	0.01%
2022/08/17	0	0.00	1	91.40	91.30	-1	1,522	-0.07%
2022/08/16	0	0.00	1	91.70	91.30	-1	1,527	-0.07%
2022/08/15	0.2	91.00	1	90.30	91.10	-0.8	1,531	-0.05%
2022/08/12	1.1	90.26	0	0.00	90.40	1.1	1,530	0.07%
2022/08/11	1.3	90.46	0	0.00	90.10	1.3	1,541	0.08%
2022/08/05	0.1	91.10	0	0.00	90.30	0.1	1,562	0.01%
2022/08/04	0	89.60	0	0.00	89.50	0	1,588	0.00%
2022/08/02	1.1	90.61	0	0.00	91.30	1.1	1,612	0.07%
2022/08/01	1	92.40	0	0.00	92.40	1	1,682	0.06%
2022/07/29	0.3	93.17	0	0.00	92.80	0.3	1,703	0.02%
2022/07/28	0	92.70	0	0.00	92.70	0	1,714	0.00%
2022/07/27	1	92.80	0	0.00	92.50	1	1,727	0.06%
2022/07/26	3	94.40	3	95.10	93.00	0	1,734	0.00%
2022/07/25	5	94.14	5	93.60	93.40	0	1,756	0.00%
2022/07/22	2	93.90	0	0.00	93.90	2	1,756	0.11%
2022/07/21	3.1	94.13	1	93.90	94.80	2.1	1,757	0.12%
2022/07/20	2	95.00	0	0.00	95.00	2	1,755	0.11%
2022/07/19	24	97.80	12.1	97.16	95.50	11.9	1,735	0.69%
2022/07/18	13	96.55	19	97.16	95.30	-6	1,632	-0.37%
2022/07/13	0	90.60	0	0.00	89.70	0	1,591	0.00%
2022/07/12	1	89.00	0	0.00	89.40	1	1,613	0.06%
2022/07/11	1	91.80	0	0.00	91.20	1	1,668	0.06%
2022/07/07	0.1	91.40	11	91.29	91.10	-10.9	2,062	-0.53%
2022/07/06	3	91.63	0	0.00	91.20	3	2,058	0.15%
2022/07/05	12	94.16	1	94.90	93.70	11	2,068	0.53%
2022/07/01	4	94.22	0	0.00	90.80	4	2,064	0.19%
2022/06/30	1	95.60	0	0.00	94.70	1	2,061	0.05%
2022/06/23	3	95.00	0	0.00	95.10	3	2,110	0.14%
2022/06/20	0.1	98.90	5	97.50	96.40	-4.9	2,144	-0.23%
2022/06/17	1	100.00	1	96.10	99.90	0	2,135	0.00%
2022/06/15	0	0.00	0.5	109.00	99.80	-0.5	2,120	-0.02%
2022/06/14	0	99.80	0	0.00	99.70	0	2,146	0.00%
2022/06/13	2	105.45	2	102.00	100.50	0	2,137	0.00%
2022/06/10	0	0.00	9	103.00	102.50	-9	2,083	-0.43%
2022/06/09	1	104.00	1	104.50	103.00	0	2,085	0.00%
2022/06/07	0	102.50	2	102.50	103.50	-2	2,103	-0.09%
2022/06/06	13	105.12	5	103.70	104.50	8	2,088	0.38%
2022/06/02	23.1	107.60	16	104.59	103.00	7.1	1,987	0.36%
2022/06/01	5.1	102.01	35	100.64	100.50	-29.9	1,827	-1.64%
2022/05/31	16	102.97	13	101.85	102.00	3	1,822	0.16%
2022/05/30	5	103.10	7	104.57	106.00	-2	1,792	-0.11%
2022/05/23	0	0.00	0.1	95.80	95.10	-0.1	2,369	-0.01%
2022/05/20	0.1	94.60	0	0.00	94.00	0.1	2,417	0.00%
2022/05/18	1	95.50	0	0.00	95.00	1	2,853	0.04%
2022/05/17	0	0.00	1	96.30	95.30	-1	3,014	-0.03%
2022/05/13	0	92.50	5	93.62	96.30	-5	3,049	-0.16%
2022/05/12	4	94.08	1	94.50	95.20	3	3,039	0.10%
2022/05/11	1	98.50	0	0.00	97.60	1	3,026	0.03%
2022/05/10	33	99.37	1	99.90	98.20	32	3,023	1.06%
2022/05/09	0	0.00	10	102.00	99.70	-10	3,000	-0.33%
2022/05/06	11	98.36	2	99.40	99.80	9	2,931	0.31%
2022/05/05	11	98.47	0	0.00	98.00	11	2,918	0.38%
2022/05/04	0	0.00	1.1	97.46	98.10	-1.1	2,921	-0.04%
2022/05/03	0.1	95.60	0	0.00	96.90	0.1	2,910	0.00%
2022/04/29	5	98.06	5	96.78	95.10	0	2,901	0.00%
2022/04/28	0	0.00	1	94.30	94.30	-1	2,862	-0.03%
2022/04/27	1	94.50	0	0.00	94.50	1	2,863	0.03%
2022/04/25	0	0.00	1	93.90	95.30	-1	2,850	-0.04%
2022/04/22	1	94.50	0	0.00	94.50	1	2,835	0.04%
2022/04/20	2	94.95	0.1	95.00	94.70	1.9	2,826	0.07%
2022/04/18	1	95.00	1	94.20	95.20	0	2,802	0.00%
2022/04/15	3.5	97.46	52	95.54	95.40	-48.5	2,772	-1.75%
2022/04/14	104	107.89	59	102.45	98.20	45	2,713	1.66%	大買/
2022/04/13	6	100.52	6	103.08	104.00	0	2,408	0.00%
2022/04/12	0.1	94.90	1	94.40	94.70	-0.9	2,308	-0.04%
2022/04/11	0	0.00	0	95.30	94.90	0	2,304	0.00%
2022/04/08	0	0.00	7	97.90	98.50	-7	2,290	-0.31%
2022/04/07	0	0.00	4	97.80	97.00	-4	2,278	-0.18%
2022/03/31	2	98.40	1	98.30	97.40	1	2,245	0.04%
2022/03/29	5	97.90	5	99.90	97.40	0	2,216	0.00%
2022/03/28	2	95.60	0	0.00	97.50	2	2,188	0.09%
2022/03/25	4	98.80	1	98.80	97.80	3	2,166	0.14%
2022/03/23	1	100.00	1	100.50	97.60	0	2,133	0.00%
2022/03/22	0	0.00	1	97.70	98.20	-1	2,091	-0.05%
2022/03/18	0	0.00	2	99.95	99.90	-2	2,074	-0.10%
2022/03/15	0	0.00	3	97.40	97.00	-3	2,021	-0.15%
2022/03/14	0	0.00	11	98.79	99.10	-11	2,007	-0.55%
2022/03/11	3	97.70	0	0.00	98.00	3	1,992	0.15%
2022/03/10	3	99.27	0	0.00	97.10	3	1,983	0.15%
2022/03/08	4	95.73	6	96.12	95.50	-2	1,914	-0.10%
2022/03/07	7	97.11	7	96.77	96.10	0	1,876	0.00%
2022/03/04	1	103.00	1.1	102.37	102.00	-0.1	1,832	-0.01%
2022/03/03	2	108.00	13	103.69	107.50	-11	1,794	-0.61%
2022/03/02	3.1	101.50	0	0.00	100.50	3.1	1,687	0.18%
2022/03/01	1	100.50	1	100.50	102.50	0	1,669	0.00%
2022/02/25	7	104.71	1.2	103.65	104.00	5.8	1,612	0.36%
2022/02/24	12.1	107.93	22	109.61	105.00	-10	1,396	-0.71%
2022/02/23	0.1	101.00	1.1	102.09	103.50	-1	1,010	-0.10%
2022/02/22	10	100.50	1	101.00	102.00	9	971	0.93%
2022/02/21	7.1	104.34	13	103.38	103.00	-5.9	920	-0.64%
2022/02/18	26.2	105.50	21	106.40	106.00	5.2	818	0.63%
2022/02/17	4	98.03	19	100.35	102.50	-15	491	-3.05%
2022/02/11	1	92.20	1.1	93.50	91.80	-0.1	349	-0.03%
2022/02/08	3	91.23	5	91.38	91.10	-2	341	-0.59%
2022/02/07	1	90.00	1	89.50	89.90	0	331	0.00%
2022/01/26	1	88.70	17.3	87.95	88.60	-16.3	322	-5.05%
2022/01/25	0	0.00	6	86.98	86.80	-6	312	-1.92%
2022/01/18	0	0.00	2	83.70	84.00	-2	310	-0.64%
2022/01/17	1	82.20	0	0.00	82.20	1	308	0.32%
2022/01/14	0.2	81.80	0	0.00	81.30	0.2	309	0.06%
2022/01/13	2	82.35	0	0.00	82.30	2	306	0.65%
2022/01/12	1	83.00	2	83.00	83.30	-1	304	-0.33%
2022/01/07	1	84.20	2	84.55	84.20	-1	302	-0.33%
2021/12/15	1	84.80	0	0.00	85.10	1	360	0.28%
2021/12/14	1	85.10	2	85.00	84.70	-1	360	-0.28%
2021/12/09	1	85.40	0	0.00	85.80	1	359	0.28%
2021/12/08	0	0.00	1	85.50	85.30	-1	357	-0.28%
2021/12/02	3	83.90	2	84.00	83.80	1	358	0.28%
2021/12/01	3	84.73	0	0.00	84.90	3	357	0.84%
2021/11/29	10	83.85	0	0.00	84.50	10	354	2.82%
2021/11/26	2	87.95	2	88.00	87.70	0	343	0.00%
2021/11/24	2	88.80	0	0.00	88.80	2	331	0.60%
2021/11/23	2	88.70	0	0.00	88.40	2	330	0.60%
2021/11/22	8	90.28	0	0.00	89.20	8	328	2.43%
2021/11/19	2	91.90	0	0.00	90.90	2	322	0.62%
2021/11/16	0	0.00	2	92.75	92.80	-2	310	-0.65%
2021/11/15	0	0.00	1	90.60	90.60	-1	295	-0.34%
2021/11/12	1	91.00	0	0.00	91.80	1	290	0.34%
2021/11/11	0	0.00	3	96.17	95.30	-3	275	-1.09%
2021/11/10	1	90.70	7	90.31	92.70	-6	238	-2.52%
2021/11/09	8	90.13	2	89.15	90.00	6	227	2.63%
2021/11/08	1	90.00	5	92.18	89.00	-4	219	-1.82%
2021/11/02	0.1	88.00	0	0.00	87.60	0.1	209	0.02%
2021/10/29	5	86.76	1	87.10	87.50	4	206	1.94%
2021/10/28	1	86.90	0	0.00	87.20	1	204	0.49%
2021/10/27	2	84.65	0	0.00	85.00	2	197	1.01%
2021/10/25	0	0.00	1	85.80	85.80	-1	198	-0.50%
2021/10/18	0.1	84.90	0	0.00	86.30	0.1	224	0.02%
2021/10/14	0	0.00	2	84.15	84.60	-2	228	-0.88%
2021/10/06	0	0.00	1	84.10	84.10	-1	247	-0.40%
2021/10/05	1	84.60	0	0.00	85.10	1	250	0.40%
2021/10/04	1	88.60	9	88.80	87.70	-8	254	-3.14%
2021/09/27	0.1	84.58	0	0.00	85.30	0.1	345	0.03%
2021/09/24	5	83.20	0	0.00	82.60	5	356	1.40%
2021/09/22	1	81.00	0	0.00	80.90	1	366	0.27%
2021/09/06	0.1	85.00	1	83.30	81.70	-0.9	438	-0.21%
2021/08/30	0.2	90.00	0	0.00	87.00	0.2	470	0.04%
2021/08/18	1	81.30	2	81.60	82.20	-1	574	-0.17%
2021/08/16	1	83.30	0	0.00	83.10	1	576	0.17%
2021/08/13	1	86.00	0	0.00	85.50	1	580	0.17%
2021/08/11	0.1	87.00	0	0.00	87.00	0.1	588	0.02%
2021/08/05	0	87.90	0	0.00	87.00	0	626	0.00%
2021/08/03	1	88.60	0	0.00	88.60	1	645	0.15%
2021/07/26	3	91.60	0	0.00	90.60	3	678	0.44%
2021/07/23	0	0.00	3	92.37	92.70	-3	680	-0.44%
2021/07/21	0	0.00	5	90.50	90.40	-5	676	-0.74%
2021/07/20	4	91.03	0	0.00	91.30	4	681	0.59%
2021/07/16	0	0.00	1	92.20	92.00	-1	691	-0.14%
2021/07/15	2	91.50	0	0.00	91.60	2	690	0.29%
2021/07/14	1	90.80	4	90.18	90.70	-3	689	-0.43%
2021/07/13	2	90.50	0	0.00	90.40	2	688	0.29%
2021/07/12	0	0.00	0.2	92.50	92.80	-0.2	686	-0.03%
2021/07/09	5	93.52	0	0.00	92.40	5	683	0.73%
2021/07/08	3	94.23	1	93.70	94.00	2	676	0.30%
2021/07/07	1.2	94.18	4	96.35	97.80	-2.8	652	-0.43%
2021/07/02	1	90.50	0	0.00	90.80	1	587	0.17%
2021/07/01	0	0.00	1	91.70	92.90	-1	586	-0.17%
2021/06/29	0.1	89.00	0	0.00	88.20	0.1	601	0.02%
2021/06/28	6.1	89.46	0	0.00	89.10	6.1	611	1.00%
2021/06/21	1	92.30	11	93.25	92.90	-10	615	-1.62%
2021/06/17	0.5	91.40	0	0.00	91.00	0.5	626	0.08%
2021/06/11	1	90.00	0	0.00	89.70	1	673	0.15%
2021/06/04	5	93.12	4	93.30	91.00	1	866	0.12%
2021/06/03	2	90.00	10	92.00	90.00	-8	917	-0.87%
2021/06/01	1	86.00	0	0.00	87.50	1	902	0.11%
2021/05/28	0	0.00	1	83.90	83.70	-1	907	-0.11%
2021/05/25	0	0.00	1	80.00	79.60	-1	985	-0.10%
2021/05/19	0	0.00	4	77.30	77.40	-4	1,130	-0.35%
2021/05/18	0	0.00	5	71.70	75.30	-5	1,138	-0.44%
2021/05/17	4	69.10	0	0.00	70.70	4	1,140	0.35%
2021/05/14	1	73.80	2	74.20	73.80	-1	1,130	-0.09%
2021/05/13	3	74.20	0	0.00	74.60	3	1,125	0.27%
2021/05/12	1	77.50	5	75.08	78.00	-4	1,112	-0.36%
2021/05/10	0	0.00	6	84.00	83.80	-6	1,087	-0.55%
2021/05/06	6	81.62	0	0.00	81.30	6	1,080	0.56%
2021/05/05	0	0.00	1	79.00	82.60	-1	1,078	-0.09%
2021/05/04	2	79.75	0	0.00	79.00	2	1,070	0.19%
2021/05/03	0	0.00	2	81.30	80.90	-2	1,060	-0.19%
2021/04/29	6	85.00	0	0.00	84.20	6	1,045	0.57%
2021/04/28	3	85.83	0	0.00	85.50	3	1,040	0.29%
2021/04/27	0	0.00	1	86.70	87.00	-1	1,034	-0.10%
2021/04/22	2.1	89.18	0	0.00	88.10	2.1	1,017	0.21%
2021/04/20	1	91.10	0	0.00	90.60	1	1,001	0.10%
2021/04/19	0	0.00	1	91.00	90.80	-1	1,001	-0.10%
2021/04/14	0	0.00	0.3	91.00	89.50	-0.3	992	-0.03%
2021/04/13	1	92.40	0	0.00	90.70	1	986	0.10%
2021/04/12	5	90.00	0	0.00	90.60	5	980	0.51%
2021/04/09	2	90.90	1	90.50	90.60	1	977	0.10%
2021/04/08	1	91.70	0	0.00	92.00	1	973	0.10%
2021/04/07	0	0.00	1	90.80	90.80	-1	969	-0.10%
2021/04/06	1	91.00	3.2	89.75	92.00	-2.2	959	-0.23%
2021/04/01	3	91.77	2	92.15	91.40	1	942	0.11%
2021/03/31	1	95.80	3	94.17	94.00	-2	923	-0.22%
2021/03/30	1	96.80	3	97.27	97.50	-2	908	-0.22%
2021/03/29	9	98.52	5	97.26	97.10	4	906	0.44%
2021/03/26	1	98.00	0	0.00	99.00	1	903	0.11%
2021/03/25	0	0.00	6	98.33	98.60	-6	902	-0.66%
2021/03/24	5	99.30	1	99.80	98.40	4	899	0.44%
2021/03/23	4	98.75	2	98.05	98.00	2	891	0.22%
2021/03/22	2	100.75	0	0.00	101.50	2	882	0.23%
2021/03/19	2.1	99.88	1	100.50	100.00	1.1	877	0.13%
2021/03/18	9	101.61	5	103.20	100.50	4	864	0.46%
2021/03/17	6	100.67	1	100.50	101.00	5	831	0.60%
2021/03/16	7	100.71	1	101.00	100.50	6	815	0.74%
2021/03/15	3	100.60	10	103.00	101.50	-7	802	-0.87%
2021/03/12	1	98.10	0.2	98.60	98.20	0.8	760	0.11%
2021/03/11	1	95.80	1	97.80	99.00	0	745	0.00%
2021/03/10	22.2	99.76	13	100.11	98.00	9.2	727	1.26%
2021/03/09	0	0.00	9	98.06	100.00	-9	609	-1.48%
2021/03/08	4	92.48	1	91.40	91.30	3	525	0.57%
2021/03/04	2	92.05	0	0.00	91.10	2	507	0.39%
2021/03/03	0	0.00	1	93.60	92.40	-1	505	-0.20%
2021/03/02	3	92.13	5	93.36	90.10	-2	498	-0.40%
2021/02/26	3	94.37	4	94.75	95.60	-1	487	-0.21%
2021/02/25	1	92.51	0	0.00	95.00	1	460	0.22%
2021/02/24	6.3	94.43	61	95.74	94.20	-54.7	430	-12.70%
2021/02/23	9.2	90.89	3	90.87	90.50	6.2	372	1.67%
2021/02/22	2	87.70	4	87.45	87.70	-2	321	-0.62%
2021/02/18	0	0.00	10	79.38	80.00	-10	292	-3.42%
2021/02/17	1	77.50	0	0.00	77.40	1	280	0.36%
2021/02/05	4	75.53	0	0.00	75.20	4	271	1.47%
2021/02/04	2	71.70	1	71.50	71.80	1	264	0.38%
2021/01/20	0	0.00	1	72.00	70.90	-1	286	-0.35%
2021/01/19	1	72.80	0	0.00	72.10	1	283	0.35%
2021/01/14	1	73.00	0	0.00	73.10	1	280	0.36%
2021/01/12	0	0.00	1	70.80	70.80	-1	276	-0.36%
2021/01/11	0	0.00	1	71.10	71.30	-1	275	-0.36%
2021/01/05	1	73.80	0	0.00	73.60	1	266	0.38%
2020/12/30	1	75.20	1	75.20	74.70	0	262	0.00%
2020/12/23	0	0.00	2	74.60	75.20	-2	256	-0.78%
2020/12/18	0	0.00	1	78.80	79.30	-1	240	-0.42%
2020/12/17	1	79.00	1	79.00	78.90	0	238	0.00%
2020/12/16	0	0.00	1	80.60	79.60	-1	239	-0.42%
2020/12/15	0	0.00	1	78.80	78.70	-1	231	-0.43%
2020/12/09	2	78.40	0	0.00	77.40	2	220	0.91%
2020/12/08	1	78.30	1	77.80	77.70	0	214	0.00%
2020/12/04	1	78.60	0	0.00	78.40	1	211	0.47%
2020/11/30	0	0.00	1	78.30	78.10	-1	196	-0.51%
2020/11/26	1	79.00	0	0.00	78.90	1	188	0.53%
2020/11/25	0	0.00	3	76.63	78.10	-3	178	-1.68%
2020/11/23	0	0.00	2	74.10	74.20	-2	155	-1.29%
2020/11/19	2	73.40	0	0.00	73.50	2	149	1.34%
2020/11/17	0	0.00	2	73.80	72.90	-2	138	-1.44%
2020/11/16	0	0.00	1	70.00	70.10	-1	129	-0.77%
2020/11/11	4	73.85	4	72.53	70.90	0	123	0.00%
2020/11/10	0	0.00	16	71.90	71.90	-16	100	-15.88%
2020/11/09	1	65.30	0	0.00	65.40	1	92	1.08%
2020/11/03	0	0.00	1	64.90	64.90	-1	97	-1.03%
2020/10/30	1	65.00	0	0.00	65.10	1	98	1.01%
2020/10/28	1	66.00	3	66.27	66.20	-2	100	-1.98%
2020/10/27	1	66.20	0	0.00	66.20	1	101	0.98%
2020/10/21	0	0.00	1	66.50	66.80	-1	119	-0.83%
2020/10/19	0	0.00	2	66.60	66.50	-2	122	-1.64%
2020/10/15	0	0.00	1	67.20	67.10	-1	127	-0.79%
2020/10/05	0	0.00	1	67.50	67.20	-1	141	-0.71%
2020/09/28	1	66.00	0	0.00	66.00	1	160	0.62%
2020/09/25	1	65.50	0	0.00	65.50	1	164	0.61%
2020/09/23	1	67.10	0	0.00	67.20	1	168	0.59%
2020/09/22	2	67.60	0	0.00	68.00	2	170	1.17%
2020/09/21	0	0.00	1	69.30	69.40	-1	173	-0.58%
2020/09/18	0	0.00	3	68.30	69.00	-3	177	-1.69%
2020/09/17	3	67.40	1	67.40	67.80	2	176	1.14%
2020/09/11	1	66.30	0	0.00	65.70	1	182	0.55%
2020/09/10	1	66.20	0	0.00	66.30	1	184	0.54%
2020/09/09	1	66.30	0	0.00	66.20	1	187	0.53%
2020/09/04	1	64.00	0	0.00	66.20	1	218	0.46%
2020/09/02	1	64.20	0	0.00	64.60	1	230	0.43%
2020/08/27	1	65.30	0	0.00	65.20	1	262	0.38%
2020/08/26	0	0.00	1	66.30	66.30	-1	267	-0.37%
2020/08/24	1	64.50	2	64.35	64.20	-1	279	-0.36%
2020/08/21	1	65.30	0	0.00	65.40	1	297	0.34%
2020/08/20	2	66.05	0	0.00	65.20	2	327	0.61%
2020/08/12	1	67.40	0	0.00	67.30	1	417	0.24%
2020/08/10	0	0.00	2	66.50	66.60	-2	421	-0.47%
2020/07/30	1	67.50	0	0.00	67.50	1	446	0.22%
2020/07/29	0	0.00	2	67.65	68.60	-2	448	-0.45%
2020/07/28	1	67.10	0	0.00	66.10	1	451	0.22%
2020/07/27	2	70.50	2	69.15	69.00	0	452	0.00%
2020/07/21	5	70.30	0	0.00	70.60	5	463	1.08%
2020/07/13	1	72.90	0	0.00	73.00	1	477	0.21%
2020/07/10	1	73.00	0	0.00	73.00	1	482	0.21%
2020/07/08	1	73.00	1	73.10	73.00	0	480	0.00%
2020/07/07	5	74.28	0	0.00	74.20	5	476	1.05%
2020/07/06	1	76.20	0	0.00	76.30	1	473	0.21%
2020/07/02	1	77.00	0	0.00	77.30	1	473	0.21%
2020/07/01	0	0.00	1	78.10	78.00	-1	471	-0.21%
2020/06/17	6	79.80	0	0.00	79.10	6	475	1.26%
2020/06/16	1	79.10	3	79.50	79.80	-2	484	-0.41%
2020/06/15	2	78.50	1	78.10	78.10	1	487	0.21%
2020/06/11	2	80.90	1	81.50	79.30	1	487	0.21%
2020/06/09	0	0.00	1	80.40	80.30	-1	471	-0.21%
2020/06/08	3	80.00	1	80.10	79.90	2	468	0.43%
2020/06/05	1	80.40	1	80.10	80.50	0	458	0.00%
2020/06/04	0	0.00	1	80.50	79.80	-1	450	-0.22%
2020/06/02	0	0.00	2	80.00	79.10	-2	444	-0.45%
2020/06/01	1	79.20	0	0.00	79.50	1	439	0.23%
2020/05/28	0	0.00	4	79.75	77.70	-4	429	-0.93%
2020/05/27	2	79.65	0	0.00	79.60	2	411	0.49%
2020/05/26	2	78.50	2	79.80	78.70	0	383	0.00%
2020/05/25	3	72.87	4	73.70	76.50	-1	336	-0.30%
2020/05/22	2	69.80	0	0.00	69.70	2	304	0.66%
2020/05/18	0	0.00	2	70.40	70.80	-2	304	-0.66%
2020/05/14	1	69.00	3	69.30	69.10	-2	304	-0.66%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/05/11	0	0.00	1	71.90	71.90	-1	310	-0.32%
2020/05/08	2	69.90	0	0.00	70.30	2	304	0.66%
2020/05/07	0	0.00	2	68.90	69.50	-2	303	-0.66%
2020/05/06	7	68.00	3	68.30	67.80	4	304	1.31%
2020/05/05	1	68.50	0	0.00	68.70	1	306	0.33%
2020/05/04	1	69.80	1	69.20	69.20	0	308	0.00%
2020/04/30	5	71.34	0	0.00	71.20	5	313	1.60%
2020/04/20	1	67.90	0	0.00	68.60	1	335	0.30%
2020/04/17	2	68.10	1	70.40	68.00	1	352	0.28%
2020/04/16	3	68.00	0	0.00	67.70	3	363	0.83%
2020/04/14	4	63.80	0	0.00	64.50	4	365	1.09%
2020/04/13	1	62.40	1	63.00	62.90	0	365	0.00%
2020/04/10	2	64.20	1	64.20	64.50	1	363	0.28%
2020/04/09	1	65.10	1	65.20	65.90	0	362	0.00%
2020/04/07	0	0.00	2	59.75	59.50	-2	355	-0.56%
2020/03/31	0	0.00	1	55.40	55.60	-1	359	-0.28%
2020/03/30	2	54.45	0	0.00	55.10	2	361	0.55%
2020/03/27	1	56.00	1	56.20	56.20	0	373	0.00%
2020/03/26	7	54.04	3	54.00	54.10	4	369	1.08%
2020/03/25	0	0.00	2	54.20	54.20	-2	378	-0.53%
2020/03/24	1	49.00	0	0.00	49.40	1	375	0.27%
2020/03/20	0	0.00	1	50.00	50.00	-1	367	-0.27%
2020/03/19	2	46.10	0.1	46.30	46.10	1.9	357	0.53%
2020/03/18	6	51.62	5	51.20	51.20	1	350	0.29%
2020/03/17	4	57.15	1	57.50	56.70	3	341	0.88%
2020/03/16	1	62.50	0	0.00	61.00	1	336	0.30%
2020/03/13	0	0.00	7	61.10	65.90	-7	332	-2.10%
2020/03/12	1	68.50	0	0.00	66.00	1	327	0.31%
2020/03/11	1	68.70	0	0.00	69.00	1	320	0.31%
2020/03/10	5	67.80	0	0.00	68.70	5	319	1.56%
2020/03/09	2	69.50	0	0.00	69.40	2	315	0.63%
2020/03/02	1	70.00	0	0.00	70.80	1	304	0.33%
2020/02/26	0	0.00	1	71.30	71.40	-1	299	-0.33%
2020/02/20	0	0.00	1	73.10	72.80	-1	289	-0.35%
2020/02/19	0	0.00	3	73.00	72.80	-3	288	-1.04%
2020/02/18	0	0.00	3	72.70	72.50	-3	285	-1.05%
2020/02/14	2	73.50	0	0.00	74.00	2	279	0.71%
2020/02/13	2	73.60	1	73.50	73.50	1	275	0.36%
2020/02/11	0	0.00	1	71.20	71.30	-1	264	-0.38%
2020/02/07	0	0.00	1	70.20	70.30	-1	256	-0.39%
2020/02/06	2	70.00	0	0.00	70.90	2	251	0.80%
2020/02/05	2	70.50	0	0.00	69.50	2	245	0.81%
2020/02/04	2	69.05	0	0.00	70.50	2	240	0.83%
2020/02/03	11	66.94	0	0.00	66.00	11	228	4.80%
2020/01/31	4	70.90	0	0.00	71.10	4	212	1.88%
2020/01/30	5	72.90	0	0.00	72.90	5	193	2.58%
2020/01/16	2	81.00	0	0.00	80.90	2	181	1.10%
2020/01/15	0	0.00	1	81.50	81.70	-1	178	-0.56%
2020/01/14	0	0.00	1	82.00	81.90	-1	177	-0.56%
2020/01/13	9	81.69	3	82.40	82.20	6	171	3.49%
2020/01/10	6	88.42	2	88.90	88.80	4	156	2.55%
2020/01/09	1	87.80	0	0.00	87.60	1	138	0.72%
2020/01/07	1	82.80	0	0.00	82.80	1	122	0.82%
2020/01/03	3	82.50	1	82.40	82.50	2	118	1.69%
2020/01/02	2	84.10	0	0.00	84.10	2	115	1.74%
2019/12/31	0	0.00	1	84.70	85.00	-1	113	-0.88%
2019/12/30	1	85.30	0	0.00	85.30	1	111	0.90%
2019/12/27	0	0.00	3	86.40	85.80	-3	109	-2.75%
2019/12/24	1	85.30	2	85.35	85.10	-1	99	-1.00%
2019/12/23	3	82.40	2	82.50	82.20	1	85	1.17%
2019/12/20	6	82.23	1	82.60	82.90	5	82	6.05%
2019/12/19	0	0.00	2	79.40	80.00	-2	70	-2.85%
2019/12/17	1	77.00	0	0.00	77.10	1	64	1.54%
2019/12/12	0	0.00	1	77.20	77.40	-1	62	-1.61%
2019/12/09	0	0.00	1	76.10	76.50	-1	61	-1.62%
2019/11/28	0	0.00	1	76.60	76.50	-1	63	-1.58%
2019/11/18	6	75.02	0	0.00	75.10	6	64	9.30%
2019/11/15	2	75.20	1	75.00	75.10	1	64	1.56%
2019/11/14	2	75.00	0	0.00	74.80	2	63	3.15%
2019/11/13	2	76.00	0	0.00	75.60	2	62	3.19%
2019/11/08	0	0.00	2	78.35	78.40	-2	64	-3.11%
2019/11/01	0	0.00	1	77.90	78.20	-1	65	-1.53%
2019/10/28	3	78.20	0	0.00	78.20	3	69	4.29%
2019/10/24	0	0.00	4	76.60	77.30	-4	68	-5.83%
2019/10/18	4	75.00	0	0.00	75.00	4	69	5.73%
2019/10/03	0	0.00	2	75.00	75.20	-2	66	-2.99%
2019/10/02	1	74.70	0	0.00	74.80	1	66	1.50%
2019/09/27	3	76.00	0	0.00	76.00	3	64	4.62%
2019/09/17	0	0.00	1	77.30	77.20	-1	75	-1.32%
2019/09/16	6	77.17	0	0.00	77.10	6	77	7.78%
2019/09/10	2	77.50	0	0.00	77.70	2	79	2.53%
2019/09/06	3	78.00	0	0.00	77.70	3	82	3.65%
2019/09/05	1	78.00	0	0.00	77.90	1	82	1.21%
2019/09/02	0	0.00	1	78.30	78.00	-1	84	-1.19%
2019/08/26	3	76.33	0	0.00	76.50	3	91	3.28%
2019/08/23	3	77.63	0	0.00	77.10	3	91	3.29%
2019/08/20	1	78.80	0	0.00	79.10	1	91	1.10%
2019/08/13	1	79.10	2	79.50	79.50	-1	89	-1.11%
2019/08/01	1	81.70	1	81.90	82.50	0	90	0.00%
2019/07/26	1	83.70	0	0.00	84.00	1	95	1.05%
2019/07/25	0	0.00	2	85.00	84.20	-2	95	-2.09%
2019/07/19	0	0.00	3	84.20	83.90	-3	95	-3.15%
2019/07/18	0	0.00	1	84.00	83.60	-1	94	-1.05%
2019/07/04	1	82.90	0	0.00	83.00	1	101	0.98%
2019/07/03	2	82.90	0	0.00	82.90	2	103	1.94%
2019/07/01	0	0.00	2	82.85	83.20	-2	105	-1.90%
2019/06/21	0	0.00	3	85.80	85.60	-3	105	-2.83%
2019/06/20	0	0.00	1	86.10	86.10	-1	106	-0.94%
2019/06/17	2	84.85	3	84.57	85.50	-1	116	-0.86%
2019/06/14	1	84.40	0	0.00	84.20	1	116	0.86%
2019/06/12	1	84.50	0	0.00	84.60	1	115	0.87%
2019/06/10	3	84.20	0	0.00	84.50	3	114	2.61%
2019/06/06	1	84.00	0	0.00	84.50	1	114	0.88%
2019/06/03	1	85.40	0	0.00	85.40	1	108	0.92%
2019/05/10	0	0.00	1	85.80	85.60	-1	120	-0.83%
2019/05/08	0	0.00	1	87.50	87.20	-1	118	-0.84%
2019/04/26	2	86.60	1	86.90	86.70	1	112	0.89%
2019/04/25	1	87.00	0	0.00	87.10	1	111	0.89%
2019/04/22	3	87.27	0	0.00	87.20	3	110	2.70%
2019/04/19	1	87.20	0	0.00	87.50	1	110	0.91%
2019/04/18	1	87.60	0	0.00	87.10	1	109	0.91%
2019/04/17	1	86.70	0	0.00	87.00	1	108	0.92%
2019/04/11	0	0.00	0.1	88.00	86.50	-0.1	103	-0.13%
2019/04/10	1	87.20	1	87.50	87.00	0	101	0.00%
2019/04/09	0	0.00	1	87.00	87.50	-1	99	-1.01%
2019/04/08	0	0.00	0.2	87.50	87.10	-0.2	97	-0.15%
2019/04/03	1	87.50	0	0.00	87.50	1	95	1.05%
2019/04/01	1	88.10	0	0.00	88.00	1	91	1.09%
2019/03/28	1	88.40	0	0.00	87.70	1	89	1.12%
2019/03/26	2	88.65	0	0.00	89.10	2	85	2.33%
2019/03/25	3	90.70	1	90.50	90.60	2	82	2.41%
2019/03/22	0	0.00	0.2	92.50	91.70	-0.2	81	-0.18%
2019/03/21	0	92.10	0	0.00	91.60	0	76	0.04%
2019/03/20	0.3	90.30	0	0.00	90.00	0.3	72	0.35%
2019/03/12	0.2	88.70	1	88.10	88.00	-0.9	73	-1.16%
2019/03/06	1	87.60	0	0.00	87.80	1	84	1.18%
2019/03/05	2	87.95	0	0.00	87.60	2	87	2.28%
2019/02/22	1	87.40	0	0.00	88.00	1	108	0.92%
2019/02/18	1	87.40	0	0.00	87.50	1	107	0.93%
2018/12/25	0	0.00	5	86.34	85.60	-5	145	-3.44%
2018/12/21	1	84.70	0	0.00	85.10	1	146	0.68%
2018/12/14	0	0.00	1	87.50	87.10	-1	146	-0.68%
2018/12/12	1	87.60	0	0.00	88.20	1	146	0.68%
2018/12/06	0	0.00	1	89.40	88.70	-1	148	-0.67%
2018/12/04	0	0.00	1	90.60	89.90	-1	147	-0.68%
2018/11/30	1	89.00	0	0.00	89.40	1	142	0.70%
2018/11/29	1	88.50	0	0.00	88.40	1	140	0.71%
2018/11/28	0	0.00	1	89.70	89.10	-1	137	-0.73%
2018/11/27	0	0.00	1	88.70	89.10	-1	133	-0.75%
2018/11/26	0	0.00	4	88.53	87.60	-4	126	-3.15%
2018/11/23	0	0.00	1	84.40	83.80	-1	116	-0.86%
2018/11/16	1	81.30	0	0.00	81.00	1	113	0.88%
2018/11/08	0	0.00	3	83.10	83.70	-3	110	-2.71%
2018/11/07	0	0.00	2	82.90	83.10	-2	109	-1.82%
2018/11/06	0	0.00	2	83.50	82.90	-2	112	-1.77%
2018/11/05	0	0.00	1	83.70	83.10	-1	114	-0.87%
2018/11/02	0	0.00	4	83.35	83.70	-4	115	-3.46%
2018/11/01	0	0.00	3	83.00	83.10	-3	118	-2.53%
2018/10/31	1	82.70	2	82.70	82.60	-1	123	-0.81%
2018/10/25	1	82.90	4	83.00	82.80	-3	123	-2.42%
2018/10/24	0	0.00	1	85.00	84.60	-1	123	-0.81%
2018/10/23	0	0.00	2	84.05	85.00	-2	122	-1.63%
2018/10/19	0.1	85.10	3	81.87	85.10	-2.9	118	-2.44%
2018/10/16	4	83.78	0	0.00	83.10	4	111	3.58%
2018/10/12	1	84.00	2	84.00	85.60	-1	106	-0.94%
2018/10/11	1	87.50	0	0.00	85.00	1	104	0.96%
2018/10/08	0	0.00	2	88.40	88.30	-2	111	-1.79%
2018/09/28	1	89.60	0	0.00	89.60	1	115	0.86%
2018/09/20	1	89.00	0	0.00	89.00	1	121	0.82%
2018/09/19	1	89.50	0	0.00	89.40	1	123	0.81%
2018/09/18	1	90.50	0	0.00	90.50	1	126	0.79%
2018/09/11	1	87.10	0	0.00	87.20	1	135	0.74%
2018/09/10	1	89.00	0	0.00	88.20	1	137	0.73%
2018/09/06	1	93.00	0	0.00	92.30	1	137	0.73%
2018/09/04	0	0.00	2	94.00	94.10	-2	142	-1.40%
2018/08/30	3	92.93	0	0.00	92.70	3	152	1.97%
2018/08/28	1	93.50	0	0.00	93.50	1	157	0.64%
2018/08/23	0	0.00	1	94.20	94.00	-1	166	-0.60%
2018/08/21	1	94.40	0	0.00	94.10	1	172	0.58%
2018/08/17	1	93.30	0	0.00	93.40	1	177	0.56%
2018/08/16	2	93.30	0	0.00	92.80	2	178	1.12%
2018/08/14	1	97.00	0	0.00	96.20	1	177	0.56%
2018/08/13	3	95.23	0	0.00	95.30	3	179	1.68%
2018/08/10	2	98.75	0	0.00	98.70	2	175	1.14%
2018/08/08	3	100.17	0	0.00	99.60	3	175	1.71%
2018/08/07	2	102.75	0	0.00	102.00	2	172	1.16%
2018/08/06	1	106.00	0	0.00	106.00	1	170	0.59%
2018/08/03	0	0.00	1	108.50	107.00	-1	178	-0.56%
2018/08/02	1	108.00	0	0.00	108.00	1	183	0.55%
2018/08/01	0	0.00	1	107.50	107.50	-1	185	-0.54%
2018/07/31	1	106.50	1	107.00	106.50	0	188	0.00%
2018/07/17	6	109.92	2	109.50	108.00	4	202	1.97%
2018/07/16	1	112.00	0	0.00	115.00	1	200	0.50%
2018/07/10	3	108.17	0	0.00	107.50	3	198	1.51%
2018/06/27	0	0.00	1	112.50	114.50	-1	214	-0.47%
2018/06/26	1	109.00	0	0.00	109.50	1	211	0.47%
2018/06/25	1	112.00	0	0.00	109.00	1	212	0.47%
2018/06/20	1	111.00	0	0.00	112.50	1	220	0.45%
2018/06/13	1	117.00	0	0.00	117.00	1	217	0.46%
2018/06/08	1	118.00	0	0.00	119.00	1	211	0.47%
2018/05/31	0	0.00	1	122.00	124.50	-1	221	-0.45%
2018/05/29	1	121.00	0	0.00	121.00	1	213	0.47%
2018/05/28	1	126.00	0	0.00	125.50	1	213	0.47%
2018/05/25	0	0.00	1	125.00	126.00	-1	212	-0.47%
2018/05/17	1	119.00	1	122.00	119.00	0	230	0.00%
2018/05/15	0	0.00	26	118.15	117.50	-26	240	-10.82%
2018/05/14	0	0.00	42	117.21	117.50	-42	255	-16.41%
2018/05/11	0	0.00	2	120.75	119.00	-2	260	-0.77%
2018/05/10	1	117.50	3	117.83	117.50	-2	255	-0.78%
2018/05/08	1	116.00	7	115.43	116.00	-6	275	-2.18%
2018/05/07	0	0.00	1	114.00	115.00	-1	278	-0.36%
2018/05/03	1	108.00	0	0.00	108.50	1	286	0.35%
2018/05/02	0	0.00	27	110.24	109.50	-27	312	-8.65%
2018/04/30	0	0.00	39	110.47	110.00	-39	325	-11.97%
2018/04/26	3	110.67	0	0.00	108.50	3	363	0.83%
2018/04/17	0	0.00	2	116.75	117.00	-2	475	-0.42%
2018/04/13	1	120.00	1	118.00	118.50	0	597	0.00%
2018/04/11	2	123.00	0	0.00	122.00	2	624	0.32%
2018/04/10	23	124.83	5	124.10	124.00	18	627	2.87%
2018/04/02	49	118.42	5	119.00	120.00	44	627	7.01%
2018/03/31	1	116.00	0	0.00	115.50	1	625	0.16%
2018/03/30	0	0.00	5	117.00	117.50	-5	624	-0.80%
2018/03/29	2	120.50	0	0.00	120.00	2	622	0.32%
2018/03/28	4	120.50	0	0.00	120.50	4	620	0.64%
2018/03/26	3	122.33	0	0.00	120.50	3	613	0.49%
2018/03/23	1	128.50	0	0.00	127.50	1	606	0.16%
2018/03/22	1	130.50	1	132.00	130.00	0	605	0.00%
2018/03/15	2	130.25	0	0.00	132.00	2	609	0.33%
2018/03/14	1	131.50	0	0.00	130.50	1	614	0.16%
2018/03/12	0	0.00	6	134.92	134.00	-6	622	-0.96%
2018/03/09	1	131.50	0	0.00	131.50	1	619	0.16%
2018/03/08	0	0.00	5	131.80	129.50	-5	617	-0.81%
2018/03/05	0	0.00	1	127.00	125.00	-1	605	-0.17%
2018/03/02	1	128.00	0	0.00	127.50	1	604	0.17%
2018/02/23	1	127.50	1	130.50	127.50	0	604	0.00%
2018/02/22	2	128.00	1	130.00	130.00	1	603	0.17%
2018/02/21	0	0.00	2	127.25	128.00	-2	599	-0.33%
2018/02/12	2	125.25	1	123.50	122.50	1	594	0.17%
2018/02/08	1	124.00	0	0.00	125.00	1	580	0.17%
2018/02/07	0	0.00	1	126.00	124.00	-1	577	-0.17%
2018/02/06	1	126.50	1	129.00	119.00	0	572	0.00%
2018/02/05	5	130.10	2	130.50	132.00	3	556	0.54%
2018/02/02	12	132.96	0	0.00	132.00	12	547	2.19%
2018/02/01	1	136.00	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	3	135.83	135.00	-3	535	-0.56%
2018/01/29	4	131.00	0	0.00	130.00	4	510	0.78%
2018/01/26	0	0.00	1	133.50	133.50	-1	503	-0.20%
2018/01/25	3	134.00	1	132.50	133.00	2	497	0.40%
2018/01/24	0	0.00	1	135.00	135.00	-1	471	-0.21%
2018/01/23	1	132.00	0	0.00	132.00	1	457	0.22%
2018/01/22	2	131.75	1	135.00	130.50	1	445	0.22%
2018/01/19	2	131.75	2	132.25	132.50	0	418	0.00%
2018/01/18	0	0.00	1	126.50	126.00	-1	366	-0.27%
2018/01/17	0	0.00	1	124.00	122.50	-1	353	-0.28%
2018/01/16	2	121.25	1	120.50	121.00	1	342	0.29%
2018/01/12	2	124.75	2	125.25	123.00	0	323	0.00%
2018/01/11	4	123.75	0	0.00	125.00	4	312	1.28%
2018/01/10	0	0.00	2	124.50	125.00	-2	295	-0.68%
2018/01/09	8	117.94	11	118.95	117.50	-3	235	-1.27%
2018/01/08	1	109.00	3	110.50	110.00	-2	170	-1.17%
2018/01/05	0	0.00	3	106.67	108.00	-3	156	-1.92%
2018/01/04	1	102.50	1	102.50	103.00	0	141	0.00%