雄獅 (2731)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	152.00	9	153.33	154.00	-7	2,344	-0.30%
2024/05/03	4	153.13	3	153.33	151.50	1	2,320	0.04%
2024/05/02	7	154.86	12.1	155.71	155.00	-5.1	2,297	-0.22%
2024/04/30	8.2	151.35	3	152.50	153.00	5.2	2,260	0.23%
2024/04/29	11	154.45	5.3	157.01	154.50	5.7	2,226	0.26%
2024/04/26	4.8	152.41	11	153.59	154.00	-6.2	2,097	-0.30%
2024/04/25	17	152.68	7.2	154.83	150.00	9.8	1,984	0.49%
2024/04/24	1	150.00	5.5	150.18	149.00	-4.5	1,727	-0.26%
2024/04/23	8	143.06	8	146.57	144.50	0	1,602	0.00%
2024/04/22	4.1	142.00	7	140.71	141.50	-2.9	1,509	-0.19%
2024/04/19	2	139.50	6	138.50	138.50	-4	1,525	-0.26%
2024/04/18	0	0.00	15	141.23	140.50	-15	1,513	-0.99%
2024/04/16	7.2	134.80	0	0.00	134.00	7.2	1,505	0.48%
2024/04/15	4.4	139.61	4	140.00	140.00	0.4	1,481	0.02%
2024/04/12	1	141.99	8.7	141.70	142.50	-7.7	1,483	-0.52%
2024/04/11	18.5	141.99	11	144.59	139.50	7.5	1,435	0.52%
2024/04/10	5	136.70	3	137.00	137.00	2	1,309	0.15%
2024/04/09	0	135.00	0	0.00	134.50	0	1,304	0.00%
2024/04/08	0.1	133.64	0	0.00	133.50	0.1	1,328	0.01%
2024/04/02	0	0.00	2	136.50	137.00	-2	1,341	-0.15%
2024/04/01	1	137.00	1	138.50	136.50	0	1,334	0.00%
2024/03/29	1	136.00	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	0.00	4	137.25	137.50	-4	1,306	-0.31%
2024/03/27	1	135.50	5	135.50	135.00	-4	1,299	-0.31%
2024/03/26	3	135.15	0	134.00	135.50	3	1,282	0.24%
2024/03/25	0.2	137.00	0	0.00	136.50	0.2	1,284	0.02%
2024/03/22	0	0.00	1.5	136.16	137.00	-1.5	1,300	-0.11%
2024/03/21	1	136.00	9	136.89	136.50	-8	1,280	-0.62%
2024/03/20	0	0.00	5	135.90	135.50	-5	1,259	-0.40%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/03/18	4	133.25	0	0.00	133.00	4	1,260	0.32%
2024/03/15	14	137.93	25	138.10	134.50	-11	1,241	-0.89%
2024/03/14	0.1	126.50	2	127.25	129.50	-1.9	1,112	-0.17%
2024/03/13	0	126.00	0	0.00	128.00	0	1,124	0.00%
2024/03/11	1	125.50	0	0.00	124.50	1	1,174	0.09%
2024/03/08	1	125.00	0	0.00	123.00	1	1,198	0.08%
2024/03/07	6	124.00	0	0.00	124.50	6	1,204	0.50%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/01	1	117.00	1	117.50	118.00	0	1,187	0.00%
2024/02/29	0	0.00	1	117.00	116.50	-1	1,220	-0.08%
2024/02/27	2.1	117.31	0	0.00	116.00	2.1	1,312	0.16%
2024/02/26	1	118.50	4	118.75	119.00	-3	1,373	-0.22%
2024/02/23	2	118.50	2	119.25	119.00	0	1,485	0.00%
2024/02/22	1	119.50	3	119.17	119.00	-2	1,522	-0.13%
2024/02/21	1	121.00	5	121.10	120.50	-4	1,652	-0.24%
2024/02/20	4.4	121.11	3	119.67	120.50	1.4	1,939	0.07%
2024/02/19	7	122.57	6	123.08	123.00	1	2,103	0.05%
2024/02/16	9	121.51	5	121.80	122.00	4	2,098	0.19%
2024/02/15	5.2	123.38	2	126.00	126.00	3.2	2,087	0.15%
2024/02/05	0	0.00	1	129.00	131.00	-1	2,086	-0.05%
2024/02/02	1	129.00	0	0.00	128.50	1	2,139	0.05%
2024/02/01	0	0.00	1	128.50	129.50	-1	2,158	-0.05%
2024/01/30	2	131.00	1	130.00	129.00	1	2,216	0.05%
2024/01/29	1	131.50	1	132.00	132.00	0	2,327	0.00%
2024/01/25	1	130.50	0	0.00	129.00	1	2,416	0.04%
2024/01/23	3	127.67	2	128.00	128.00	1	2,528	0.04%
2024/01/22	1	130.50	2	130.50	130.00	-1	2,552	-0.04%
2024/01/19	0	0.00	0.1	128.50	129.00	-0.1	2,572	0.00%
2024/01/18	1	126.50	1	127.00	128.50	0	2,576	0.00%
2024/01/17	1	128.00	1	127.50	129.00	0	2,568	0.00%
2024/01/16	7.4	129.67	3	129.50	127.50	4.4	2,558	0.17%
2024/01/15	12.1	134.42	4	134.63	134.00	8.1	2,534	0.32%
2024/01/12	0	0.00	1	141.00	141.50	-1	2,491	-0.04%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/10	10	139.75	0	0.00	138.00	10	2,489	0.40%
2024/01/09	1	142.00	13	141.31	141.50	-12	2,491	-0.48%
2024/01/08	7	141.50	7	141.21	142.00	0	2,494	0.00%
2024/01/05	2	139.50	0.1	139.00	138.50	1.9	2,517	0.08%
2024/01/04	2	136.50	0	0.00	135.50	2	2,537	0.08%
2024/01/03	1	136.50	0	0.00	136.50	1	2,552	0.04%
2024/01/02	3.1	136.85	10	137.10	136.50	-6.9	2,550	-0.27%
2023/12/29	6	141.33	9	141.77	140.00	-3	2,526	-0.12%
2023/12/28	1	139.00	2	139.25	139.50	-1	2,496	-0.04%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/26	0	0.00	2	137.50	137.50	-2	2,498	-0.08%
2023/12/25	0	0.00	11	137.50	138.00	-11	2,504	-0.44%
2023/12/22	10	140.50	0	0.00	136.50	10	2,508	0.40%
2023/12/21	0	0.00	8	138.94	139.50	-8	2,511	-0.32%
2023/12/20	0	0.00	11	139.36	139.50	-11	2,513	-0.44%
2023/12/19	9.1	138.38	2	136.50	136.50	7.1	2,504	0.28%
2023/12/18	8	139.94	0	0.00	140.50	8	2,495	0.32%
2023/12/15	14	140.29	0	0.00	139.00	14	2,492	0.56%
2023/12/14	5	139.60	3	140.50	139.00	2	2,488	0.08%
2023/12/13	4	140.50	4	142.49	142.50	0	2,474	0.00%
2023/12/12	1	142.50	22	142.00	142.00	-21	2,480	-0.85%
2023/12/11	6	142.67	0	0.00	143.00	6	2,504	0.24%
2023/12/08	18.1	148.72	12	146.83	146.50	6.1	2,513	0.24%
2023/12/07	6	146.00	0	0.00	148.50	6	2,502	0.24%
2023/12/06	9	146.06	6	148.25	146.00	3	2,483	0.12%
2023/12/05	14	143.79	1	143.50	143.50	13	2,435	0.53%
2023/12/04	2	142.50	7	142.86	143.50	-5	2,402	-0.21%
2023/11/29	2	140.00	0.1	140.00	140.00	1.9	2,363	0.08%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/27	0	0.00	2	138.25	138.50	-2	2,333	-0.09%
2023/11/24	13	137.69	7.1	138.86	138.00	5.9	2,294	0.26%
2023/11/22	7	143.79	3	143.33	145.00	4	2,153	0.19%
2023/11/21	3	141.00	0	0.00	143.00	3	2,105	0.14%
2023/11/20	34	144.13	18	141.86	141.50	16	2,063	0.78%
2023/11/17	8	150.06	14	152.57	155.50	-6	1,935	-0.31%
2023/11/16	8	140.13	14	140.68	143.00	-6	1,660	-0.36%
2023/11/14	2	133.50	0	0.00	133.50	2	1,497	0.13%
2023/11/13	2	135.50	5	133.60	132.50	-3	1,516	-0.20%
2023/11/10	5.1	135.80	0.4	134.00	135.00	4.6	1,537	0.30%
2023/11/09	2	136.00	2	135.50	135.50	0	1,512	0.00%
2023/11/08	6	136.92	3	138.17	136.00	3	1,538	0.20%
2023/11/07	1	138.50	2	136.50	138.50	-1	1,615	-0.06%
2023/11/06	8	136.00	4	137.88	137.00	4	1,607	0.25%
2023/11/03	4	135.50	0	0.00	135.00	4	1,524	0.26%
2023/11/02	0	0.00	11	134.91	135.50	-11	1,518	-0.72%
2023/11/01	5	132.50	18	132.53	133.00	-13	1,463	-0.89%
2023/10/31	4	127.75	4	128.00	126.50	0	1,400	0.00%
2023/10/30	4	124.38	3	125.50	123.50	1	1,412	0.07%
2023/10/27	0.2	124.50	8	123.50	124.50	-7.9	1,459	-0.54%
2023/10/26	0	121.50	1	119.00	119.00	-1	1,478	-0.07%
2023/10/25	1	119.00	0	0.00	120.50	1	1,560	0.06%
2023/10/24	0	0.00	2	117.25	118.50	-2	1,603	-0.12%
2023/10/23	3	115.00	2	118.50	115.00	1	1,634	0.06%
2023/10/20	3	109.17	3	111.50	112.00	0	1,630	0.00%
2023/10/19	0	112.50	0	0.00	112.00	0	1,632	0.00%
2023/10/17	3	114.17	3	116.67	117.00	0	1,736	0.00%
2023/10/16	1	116.00	0	0.00	115.00	1	1,739	0.06%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	2	120.50	0	0.00	119.00	2	1,761	0.11%
2023/10/06	0.1	123.50	0	0.00	123.50	0.1	1,779	0.01%
2023/10/04	4	121.88	0	0.00	120.50	4	1,868	0.21%
2023/10/03	0	0.00	0	125.00	124.00	0	1,879	0.00%
2023/09/28	1	126.50	2	126.50	126.00	-1	1,954	-0.05%
2023/09/26	2	124.00	0	0.00	123.50	2	2,058	0.10%
2023/09/25	1	126.50	0	0.00	126.00	1	2,076	0.05%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/19	2	133.00	0	0.00	131.50	2	2,206	0.09%
2023/09/15	11	138.64	10	135.75	135.00	1	2,311	0.04%
2023/09/14	1.4	136.22	7	136.50	137.50	-5.6	2,369	-0.24%
2023/09/12	0	0.00	1	125.00	124.00	-1	2,431	-0.04%
2023/09/08	1	131.50	5	132.20	131.50	-4	2,584	-0.15%
2023/09/07	9	132.17	0	0.00	131.00	9	2,733	0.33%
2023/09/06	4	133.00	0	0.00	132.50	4	2,840	0.14%
2023/09/05	0	0.00	4	135.00	134.50	-4	3,135	-0.13%
2023/09/01	1	134.00	0	0.00	133.50	1	3,607	0.03%
2023/08/30	1	133.50	1.2	134.42	133.50	-0.2	3,964	-0.01%
2023/08/28	5	132.50	1	137.50	133.00	4	4,204	0.10%
2023/08/25	3	136.17	10	137.80	135.50	-7	4,278	-0.16%
2023/08/24	0	132.50	0	0.00	131.50	0	4,258	0.00%
2023/08/23	0	0.00	0.5	133.50	132.50	-0.5	4,322	-0.01%
2023/08/22	1	132.00	4	131.50	131.00	-3	4,357	-0.07%
2023/08/18	2.1	134.49	0	0.00	133.50	2.1	4,565	0.04%
2023/08/17	10.1	138.00	11	139.55	137.00	-0.9	4,801	-0.02%
2023/08/16	2	134.75	1	138.00	137.00	1	4,894	0.02%
2023/08/15	3.1	138.50	1	138.00	138.00	2.1	5,023	0.04%
2023/08/14	6	139.50	1	139.00	139.00	5	5,101	0.10%
2023/08/11	13	146.19	6	148.25	144.00	7	5,224	0.13%
2023/08/10	0.1	153.00	0	0.00	154.00	0.1	5,272	0.00%
2023/08/09	11	161.50	0	0.00	159.50	11	5,393	0.20%
2023/08/08	2	166.50	1	169.50	165.50	1	5,491	0.02%
2023/08/07	2	167.00	2	168.00	168.00	0	5,619	0.00%
2023/08/04	3	164.83	0	0.00	165.50	3	5,727	0.05%
2023/08/02	10	171.20	13	166.81	165.00	-3	5,778	-0.05%
2023/08/01	1	169.00	6.3	168.10	169.00	-5.3	5,834	-0.09%
2023/07/31	6	163.50	4.5	164.78	162.50	1.5	5,836	0.03%
2023/07/28	3.5	168.43	2	167.25	166.00	1.5	5,840	0.03%
2023/07/27	8.1	162.57	15	165.33	166.50	-7	5,770	-0.12%
2023/07/26	3	161.67	3	163.17	160.00	0	5,764	0.00%
2023/07/24	2	157.50	17	156.50	157.00	-15	5,912	-0.25%
2023/07/21	7	162.43	4	161.25	160.50	3	5,918	0.05%
2023/07/20	0	0.00	5	161.50	161.00	-5	5,904	-0.08%
2023/07/19	1	155.50	0	0.00	152.50	1	5,900	0.02%
2023/07/18	0	0.00	2	152.50	152.50	-2	5,925	-0.03%
2023/07/17	2	155.25	1	158.50	156.00	1	5,970	0.02%
2023/07/14	3	158.67	1	158.50	157.50	2	6,035	0.03%
2023/07/13	11	162.36	14	158.00	157.00	-3	6,057	-0.05%
2023/07/12	0.1	158.00	1	161.00	161.00	-0.9	6,314	-0.01%
2023/07/11	4.5	160.55	1	165.00	160.50	3.5	6,582	0.05%
2023/07/10	1	163.00	3	167.33	163.00	-2	6,663	-0.03%
2023/07/07	1.1	165.00	3	166.17	164.50	-1.9	6,696	-0.03%
2023/07/06	1.1	163.45	4	163.25	161.00	-2.9	6,693	-0.04%
2023/07/05	12.1	166.00	6	169.75	164.00	6.1	6,702	0.09%
2023/07/04	9	167.23	4.1	166.66	167.00	5	6,749	0.07%
2023/07/03	1	173.50	0	0.00	173.50	1	6,741	0.01%
2023/06/30	0.1	175.00	0	0.00	174.50	0.1	6,842	0.00%
2023/06/29	9	177.94	8	177.50	177.50	1	7,006	0.01%
2023/06/28	1	176.50	6	178.00	178.00	-5	7,309	-0.07%
2023/06/27	6	174.83	0	0.00	173.00	6	7,533	0.08%
2023/06/21	2.1	182.26	2	177.00	177.00	0.1	7,571	0.00%
2023/06/20	1	177.00	0	0.00	178.00	1	7,555	0.01%
2023/06/19	4	177.88	15	178.87	179.00	-11	7,532	-0.15%
2023/06/16	7.1	175.72	1	174.00	174.00	6.1	7,494	0.08%
2023/06/15	3	176.50	0	0.00	178.00	3	7,459	0.04%
2023/06/14	10	175.85	5	175.20	175.50	5	7,466	0.07%
2023/06/13	17	176.85	13	176.23	174.00	4	7,369	0.05%
2023/06/12	3	176.00	6	175.92	178.50	-3	7,241	-0.04%
2023/06/09	21	184.52	3	185.67	181.00	18	7,147	0.25%
2023/06/08	15	194.87	12	195.88	191.50	3	6,900	0.04%
2023/06/07	5	195.60	3	196.33	190.00	2	6,799	0.03%
2023/06/06	24	191.38	35	191.56	193.50	-11	6,627	-0.17%
2023/06/05	16	184.25	20	184.70	185.50	-4	6,409	-0.06%
2023/06/02	6	179.08	1	179.00	180.00	5	6,355	0.08%
2023/06/01	27	183.26	18	186.72	179.50	9	6,329	0.14%
2023/05/31	15	180.47	14	179.79	179.00	1	6,175	0.02%
2023/05/30	4	177.50	1	181.00	174.00	3	6,097	0.05%
2023/05/29	5	177.90	3	177.50	177.00	2	6,074	0.03%
2023/05/26	14	185.96	9	182.28	181.50	5	6,100	0.08%
2023/05/25	1	183.50	2	183.50	185.00	-1	6,140	-0.02%
2023/05/24	21	187.45	20	186.08	185.00	1	6,201	0.02%
2023/05/23	34	188.88	23	190.93	184.50	11	6,139	0.18%
2023/05/22	3	187.50	7	188.21	190.50	-4	6,018	-0.07%
2023/05/19	18	180.61	25	184.94	183.50	-7	6,081	-0.12%
2023/05/18	13	178.31	12	178.67	178.50	1	6,536	0.02%
2023/05/17	21	181.02	13	179.00	177.00	8	6,631	0.12%
2023/05/16	12	186.04	11	185.36	182.50	1	6,560	0.02%
2023/05/15	3.5	180.82	1	181.50	180.50	2.5	6,435	0.04%
2023/05/12	5	187.70	7	188.57	189.50	-2	6,314	-0.03%
2023/05/11	15	184.97	17	184.47	186.00	-2	6,244	-0.03%
2023/05/10	7	172.50	7.1	170.37	178.00	-0.1	6,112	0.00%
2023/05/09	4	175.88	6	177.17	178.50	-2	6,013	-0.03%
2023/05/08	19	185.08	17	182.29	180.00	2	6,029	0.03%
2023/05/05	1	182.50	3	179.00	182.50	-2	6,001	-0.03%
2023/05/04	9	176.89	9	177.83	177.50	0	5,930	0.00%
2023/05/03	1	176.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	2	177.50	4	175.25	176.00	-2	5,896	-0.03%
2023/04/28	0	0.00	3	178.67	176.50	-3	5,860	-0.05%
2023/04/27	1	169.00	1.2	165.54	171.00	-0.2	5,763	0.00%
2023/04/26	1	170.50	0	0.00	173.00	1	5,667	0.02%
2023/04/25	4	172.38	2	172.25	171.00	2	5,652	0.04%
2023/04/24	2	171.50	0	0.00	172.50	2	5,597	0.04%
2023/04/20	3	179.17	1	174.00	174.00	2	5,552	0.04%
2023/04/19	15	182.37	17	183.18	181.00	-2	5,495	-0.04%
2023/04/18	5	180.80	5.3	178.97	177.50	-0.3	5,411	-0.01%
2023/04/17	8	188.88	6.6	188.50	180.50	1.4	5,368	0.03%
2023/04/14	36.2	171.63	36.6	175.91	179.00	-0.4	5,098	-0.01%
2023/04/13	9	157.61	9.2	159.57	163.00	-0.2	4,804	0.00%
2023/04/11	1	150.50	1.1	151.23	148.50	-0.1	4,719	0.00%
2023/04/10	0	0.00	5	148.40	149.00	-5	4,741	-0.11%
2023/04/07	15	151.47	14	147.57	148.00	1	4,836	0.02%
2023/04/06	2	149.00	3	151.67	152.00	-1	4,758	-0.02%
2023/03/31	11	147.95	12.1	147.14	151.00	-1.1	4,720	-0.02%
2023/03/30	21	146.48	26.2	145.91	149.00	-5.2	4,653	-0.11%
2023/03/29	31	141.00	39.5	142.34	145.00	-8.5	4,521	-0.19%
2023/03/28	27.1	136.08	28.1	137.60	138.50	-1.1	4,245	-0.02%
2023/03/27	2	129.00	10.1	130.84	131.50	-8.1	4,110	-0.20%
2023/03/24	0	0.00	4.1	126.98	127.00	-4.1	4,818	-0.09%
2023/03/23	3	127.00	1	126.00	126.00	2	4,880	0.04%
2023/03/22	30	123.40	38	124.12	124.50	-8	4,854	-0.16%
2023/03/21	9	121.39	1	121.50	120.50	8	4,810	0.17%
2023/03/20	1	119.50	1	120.50	118.50	0	4,800	0.00%
2023/03/17	14	113.29	21	118.10	119.50	-7	4,795	-0.15%
2023/03/16	3	110.67	2	112.75	111.50	1	4,751	0.02%
2023/03/15	0.1	115.00	0	0.00	115.00	0.1	4,734	0.00%
2023/03/14	3	116.00	3	116.83	115.00	0	4,712	0.00%
2023/03/13	10.2	116.63	10	117.10	116.50	0.2	4,703	0.00%
2023/03/10	15	124.00	10	126.00	120.50	5	4,672	0.11%
2023/03/09	7	124.14	4	124.00	125.00	3	4,543	0.07%
2023/03/08	25	123.24	16	122.34	122.50	9	4,522	0.20%
2023/03/07	4	125.00	7	125.57	125.50	-3	4,465	-0.07%
2023/03/06	2	125.00	1	125.50	124.50	1	4,459	0.02%
2023/03/03	1	125.00	1.1	125.96	126.00	-0.1	4,424	0.00%
2023/03/02	3	125.83	2	125.50	125.00	1	4,399	0.02%
2023/03/01	1	126.00	0	0.00	126.00	1	4,375	0.02%
2023/02/24	6	125.33	9	126.56	127.50	-3	4,354	-0.07%
2023/02/23	18	127.75	18.6	127.40	129.00	-0.6	4,265	-0.01%
2023/02/22	8	127.69	5	130.10	126.00	3	4,234	0.07%
2023/02/21	10	127.60	5	126.70	128.50	5	4,112	0.12%
2023/02/20	21	129.83	19	130.13	130.00	2	4,033	0.05%
2023/02/17	15	130.50	17	132.82	134.50	-2	3,905	-0.05%
2023/02/16	51	134.98	50	134.43	137.00	1	3,725	0.03%
2023/02/15	34.1	124.65	36.2	123.76	128.50	-2.1	3,103	-0.07%
2023/02/14	9.2	117.30	10	116.75	117.00	-0.8	2,900	-0.03%
2023/02/13	0	0.00	1	111.00	113.00	-1	2,808	-0.04%
2023/02/09	3.5	113.79	0.5	113.50	113.00	3	2,772	0.11%
2023/02/08	1	117.00	0	0.00	114.50	1	2,718	0.04%
2023/02/06	1	113.50	5	114.00	113.00	-4	2,669	-0.15%
2023/02/03	2	109.25	1	108.00	107.50	1	2,605	0.04%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	1	105.50	1	105.00	105.50	0	2,523	0.00%
2023/01/31	0	0.00	1	103.00	102.00	-1	2,525	-0.04%
2023/01/30	1	103.50	0	0.00	104.00	1	2,525	0.04%
2023/01/16	0	0.00	1	103.50	103.50	-1	2,534	-0.04%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/10	1	105.50	1	107.50	107.00	0	2,576	0.00%
2023/01/05	1	107.00	0	0.00	104.50	1	2,706	0.04%
2023/01/04	3	105.17	2	106.50	106.50	1	2,681	0.04%
2023/01/03	1	105.00	1	104.50	105.50	0	2,676	0.00%
2022/12/29	14	103.00	15	102.31	103.00	-1	2,671	-0.04%
2022/12/28	3	104.67	2	103.50	102.00	1	2,651	0.04%
2022/12/27	16	107.88	14	103.71	102.00	2	2,609	0.08%
2022/12/22	1	101.50	1	102.00	101.50	0	2,657	0.00%
2022/12/21	0	0.00	2	99.05	98.80	-2	2,675	-0.07%
2022/12/20	15	98.60	17	95.58	94.50	-2	2,749	-0.07%
2022/12/19	4	99.50	3	98.30	98.30	1	2,904	0.03%
2022/12/16	44	113.77	50	115.92	103.00	-6	3,011	-0.20%
2022/12/15	1	107.50	50	109.32	113.00	-49	2,418	-2.03%
2022/12/14	1	104.00	1	103.00	103.00	0	2,409	0.00%
2022/12/08	0	0.00	6	100.50	101.00	-6	2,410	-0.25%
2022/12/05	1	100.50	0	0.00	100.50	1	2,391	0.04%
2022/12/02	2	99.65	0	0.00	98.20	2	2,383	0.08%
2022/12/01	6	99.68	1	102.50	102.00	5	2,368	0.21%
2022/11/30	0	0.00	4	99.20	98.90	-4	2,372	-0.17%
2022/11/29	1	98.50	3	97.40	96.80	-2	2,352	-0.09%
2022/11/24	1	94.40	0	0.00	94.70	1	2,322	0.04%
2022/11/23	1	94.70	1	94.70	94.70	0	2,321	0.00%
2022/11/22	1	94.30	0	0.00	93.70	1	2,358	0.04%
2022/11/18	1	98.60	2	94.40	93.80	-1	2,399	-0.04%
2022/11/17	1	95.90	9.1	95.10	95.80	-8.1	2,340	-0.35%
2022/11/16	2	93.20	2	93.25	93.20	0	2,318	0.00%
2022/11/15	0	0.00	1	90.70	92.70	-1	2,310	-0.04%
2022/11/14	0	0.00	1	89.20	90.10	-1	2,298	-0.04%
2022/11/11	1	88.20	0	0.00	88.20	1	2,290	0.04%
2022/11/10	1	88.70	2	89.90	88.70	-1	2,282	-0.04%
2022/11/09	2	88.25	1	89.50	89.60	1	2,282	0.04%
2022/11/08	1	88.80	0	0.00	89.00	1	2,273	0.04%
2022/11/07	3	87.77	2	88.10	87.60	1	2,261	0.04%
2022/11/04	2	87.70	6	87.90	87.90	-4	2,256	-0.18%
2022/11/03	0	0.00	1	86.80	86.70	-1	2,246	-0.04%
2022/11/02	0	0.00	3	86.43	86.30	-3	2,243	-0.13%
2022/11/01	0	0.00	2	84.20	84.50	-2	2,227	-0.09%
2022/10/31	0	0.00	1	81.40	81.80	-1	2,198	-0.05%
2022/10/28	1	79.20	0	0.00	79.20	1	2,195	0.05%
2022/10/27	0	0.00	1	77.80	80.50	-1	2,193	-0.05%
2022/10/24	0	77.99	1	77.30	76.40	-1	2,140	-0.05%
2022/10/21	2	78.06	0	0.00	77.00	2	2,128	0.10%
2022/10/20	0.1	79.90	0	0.00	79.50	0.1	2,112	0.00%
2022/10/19	1	83.20	0	0.00	82.00	1	2,104	0.05%
2022/10/18	4	83.48	1	84.30	83.70	3	2,089	0.14%
2022/10/17	8	86.59	1	85.90	86.00	7	2,056	0.34%
2022/10/14	12	87.36	13	87.60	90.40	-1	2,033	-0.05%
2022/10/13	3.1	91.24	1	86.40	86.90	2.1	2,009	0.10%
2022/10/11	1	96.00	0	0.00	94.10	1	2,094	0.05%
2022/10/07	11	98.07	6	98.57	96.80	5	2,076	0.24%
2022/10/06	3	96.20	1	96.50	96.20	2	2,018	0.10%
2022/10/05	3	95.50	0	0.00	95.00	3	2,013	0.15%
2022/10/04	3	95.73	1	95.60	95.40	2	1,994	0.10%
2022/10/03	3	98.47	2	96.20	96.00	1	1,969	0.05%
2022/09/30	8	101.03	7	99.57	98.30	1	1,933	0.05%
2022/09/29	3	100.10	3	101.00	97.90	0	1,819	0.00%
2022/09/28	3	102.83	3	102.67	99.40	0	1,757	0.00%
2022/09/27	3	106.17	3	105.67	107.00	0	1,685	0.00%
2022/09/26	22.1	107.48	22	107.73	108.00	0.1	1,570	0.01%
2022/09/23	28	107.09	36	107.19	107.00	-8	1,378	-0.58%
2022/09/22	8	104.25	8	105.00	103.00	0	1,139	0.00%
2022/09/21	2	98.40	4	99.25	100.50	-2	924	-0.22%
2022/09/20	0	0.00	6	96.90	97.90	-6	840	-0.71%
2022/09/19	2	94.05	3	93.80	94.00	-1	805	-0.12%
2022/09/16	3	95.00	6	95.53	95.30	-3	803	-0.37%
2022/09/15	3	94.77	21	96.12	93.50	-18	791	-2.27%
2022/09/13	1	94.00	7	94.30	94.70	-6	791	-0.76%
2022/09/12	1	93.00	0	0.00	93.30	1	801	0.12%
2022/09/08	1	92.90	0	0.00	92.50	1	819	0.12%
2022/09/07	1	91.70	0	0.00	93.00	1	825	0.12%
2022/09/06	1	92.00	9	93.68	91.80	-8	828	-0.97%
2022/09/05	5	90.84	0	0.00	90.80	5	805	0.62%
2022/09/02	4	91.53	0	0.00	91.70	4	871	0.46%
2022/09/01	6	91.72	0	0.00	91.70	6	883	0.68%
2022/08/31	0	0.00	8	93.05	92.50	-8	903	-0.89%
2022/08/29	4	92.48	3	91.47	91.10	1	948	0.11%
2022/08/26	9	95.91	14	96.01	94.70	-5	1,046	-0.48%
2022/08/24	7	91.11	0	0.00	90.10	7	1,240	0.56%
2022/08/23	5	90.86	0	0.00	90.80	5	1,381	0.36%
2022/08/22	5	91.80	6	91.70	91.70	-1	1,481	-0.07%
2022/08/19	6	91.30	1	90.30	91.50	5	1,499	0.33%
2022/08/16	0	0.00	1	91.30	91.30	-1	1,527	-0.07%
2022/08/11	2	90.15	0	0.00	90.10	2	1,541	0.13%
2022/08/09	0	0.00	6	90.20	90.80	-6	1,544	-0.39%
2022/08/08	6	89.80	0	0.00	90.40	6	1,546	0.39%
2022/08/05	0	0.00	6	92.00	90.30	-6	1,562	-0.38%
2022/08/03	7	89.83	0	0.00	90.30	7	1,591	0.44%
2022/08/02	1	90.50	0	0.00	91.30	1	1,612	0.06%
2022/07/26	4	94.25	3	95.40	93.00	1	1,734	0.06%
2022/07/22	1	93.90	0	0.00	93.90	1	1,756	0.06%
2022/07/20	12	96.32	1	96.20	95.00	11	1,755	0.63%
2022/07/19	4	98.55	3	96.60	95.50	1	1,735	0.06%
2022/07/18	7	96.69	5	95.74	95.30	2	1,632	0.12%
2022/07/15	0	0.00	5	90.14	89.90	-5	1,572	-0.32%
2022/07/13	5	90.10	1	91.00	89.70	4	1,591	0.25%
2022/07/12	2	89.70	8	89.11	89.40	-6	1,613	-0.37%
2022/07/11	5	91.80	5	92.62	91.20	0	1,668	0.00%
2022/07/08	6	91.85	7	92.60	91.80	-1	1,969	-0.05%
2022/07/07	5	90.20	3	91.50	91.10	2	2,062	0.10%
2022/07/05	1	93.50	6	93.63	93.70	-5	2,068	-0.24%
2022/07/04	7	91.94	5	92.12	92.20	2	2,068	0.10%
2022/07/01	0	0.00	4	91.65	90.80	-4	2,064	-0.19%
2022/06/30	1	94.80	0	0.00	94.70	1	2,061	0.05%
2022/06/28	1	96.30	6	96.97	95.90	-5	2,066	-0.24%
2022/06/27	6	96.40	0	0.00	97.50	6	2,077	0.29%
2022/06/24	1	95.20	0	0.00	95.10	1	2,095	0.05%
2022/06/22	4	96.60	2	99.35	95.70	2	2,122	0.09%
2022/06/21	1	97.90	2	99.10	98.70	-1	2,114	-0.05%
2022/06/20	3.1	96.54	1	96.40	96.40	2.1	2,144	0.10%
2022/06/17	1	97.40	10	99.18	99.90	-9	2,135	-0.42%
2022/06/16	0	0.00	1	99.50	98.70	-1	2,121	-0.05%
2022/06/14	1	99.10	0	0.00	99.70	1	2,146	0.05%
2022/06/13	0	0.00	1	101.00	100.50	-1	2,137	-0.05%
2022/06/09	0	0.00	1	105.00	103.00	-1	2,085	-0.05%
2022/06/07	3	102.17	2	102.00	103.50	1	2,103	0.05%
2022/06/06	2	105.75	5	105.10	104.50	-3	2,088	-0.14%
2022/06/02	15	106.40	9	105.50	103.00	6	1,987	0.30%
2022/06/01	4	101.75	3	104.17	100.50	1	1,827	0.05%
2022/05/31	4	103.50	6.1	102.43	102.00	-2.1	1,822	-0.12%
2022/05/30	0	0.00	42	103.74	106.00	-42	1,792	-2.34%
2022/05/27	2	96.70	4	97.48	96.80	-2	1,712	-0.12%
2022/05/26	5	95.22	1	98.60	95.00	4	1,744	0.23%
2022/05/25	1	97.90	3	96.80	97.80	-2	1,950	-0.10%
2022/05/24	1	95.60	1	96.60	95.00	0	2,333	0.00%
2022/05/23	1	95.10	3	95.53	95.10	-2	2,369	-0.08%
2022/05/20	0	0.00	1	94.80	94.00	-1	2,417	-0.04%
2022/05/19	6	93.25	3	94.80	94.80	3	2,522	0.12%
2022/05/18	11	95.15	1	94.60	95.00	10	2,853	0.35%
2022/05/17	3	95.47	0	0.00	95.30	3	3,014	0.10%
2022/05/16	0	0.00	6	96.30	96.40	-6	3,021	-0.20%
2022/05/13	1	92.00	1	94.50	96.30	0	3,049	0.00%
2022/05/12	3	94.73	1	94.60	95.20	2	3,039	0.07%
2022/05/11	1	98.10	1	98.60	97.60	0	3,026	0.00%
2022/05/10	4	99.03	0	0.00	98.20	4	3,023	0.13%
2022/05/09	9	101.43	13	101.18	99.70	-4	3,000	-0.13%
2022/05/06	2	98.60	1	99.00	99.80	1	2,931	0.03%
2022/05/05	4	98.95	3	99.10	98.00	1	2,918	0.03%
2022/05/04	0	0.00	2	97.95	98.10	-2	2,921	-0.07%
2022/05/03	1	96.00	3	96.60	96.90	-2	2,910	-0.07%
2022/04/29	10	96.70	11	97.21	95.10	-1	2,901	-0.03%
2022/04/28	0	0.00	1	94.50	94.30	-1	2,862	-0.03%
2022/04/27	1	94.40	0	0.00	94.50	1	2,863	0.03%
2022/04/26	2	94.90	0	0.00	94.60	2	2,859	0.07%
2022/04/25	2	94.60	0	0.00	95.30	2	2,850	0.07%
2022/04/22	2	94.50	0	0.00	94.50	2	2,835	0.07%
2022/04/21	4	94.70	0	0.00	94.60	4	2,830	0.14%
2022/04/19	0	0.00	1	97.00	95.30	-1	2,817	-0.04%
2022/04/18	4.1	95.27	2	97.25	95.20	2.1	2,802	0.07%
2022/04/15	13	96.54	3	96.17	95.40	10	2,772	0.36%
2022/04/14	44.1	106.44	34	106.19	98.20	10.1	2,713	0.37%
2022/04/13	1	99.00	17.1	100.42	104.00	-16.1	2,408	-0.67%
2022/04/11	7	95.57	0	0.00	94.90	7	2,304	0.30%
2022/04/08	0	0.00	2	99.15	98.50	-2	2,290	-0.09%
2022/04/07	5	97.90	0	0.00	97.00	5	2,278	0.22%
2022/04/06	0	0.00	3	99.43	99.10	-3	2,268	-0.13%
2022/04/01	0	0.00	1	98.80	98.30	-1	2,252	-0.04%
2022/03/31	2	97.90	2	99.15	97.40	0	2,245	0.00%
2022/03/30	2	98.62	3	99.33	97.70	-1	2,232	-0.04%
2022/03/29	3	98.23	4	98.55	97.40	-1	2,216	-0.05%
2022/03/28	6	95.13	1	93.10	97.50	5	2,188	0.23%
2022/03/25	4	98.90	4	99.28	97.80	0	2,166	0.00%
2022/03/24	1	97.00	0	0.00	97.00	1	2,139	0.05%
2022/03/23	8	98.56	6	100.62	97.60	2	2,133	0.09%
2022/03/22	0	0.00	2	99.10	98.20	-2	2,091	-0.10%
2022/03/21	6	98.47	2	98.50	98.30	4	2,080	0.19%
2022/03/18	3	99.50	6	100.47	99.90	-3	2,074	-0.14%
2022/03/17	4	100.05	2	99.35	99.30	2	2,063	0.10%
2022/03/16	2	97.50	1	98.40	96.70	1	2,029	0.05%
2022/03/15	1	97.70	1	98.10	97.00	0	2,021	0.00%
2022/03/14	3	99.77	3	99.73	99.10	0	2,007	0.00%
2022/03/11	2	98.00	2	98.30	98.00	0	1,992	0.00%
2022/03/10	6	100.45	7	98.53	97.10	-1	1,983	-0.05%
2022/03/09	2	95.50	2	95.65	96.60	0	1,926	0.00%
2022/03/08	5	96.32	3	95.67	95.50	2	1,914	0.10%
2022/03/07	6	97.34	3	96.50	96.10	3	1,876	0.16%
2022/03/04	2	102.00	0	0.00	102.00	2	1,832	0.11%
2022/03/03	7	107.43	7	105.71	107.50	0	1,794	0.00%
2022/03/02	1	101.00	2	101.75	100.50	-1	1,687	-0.06%
2022/03/01	4	101.00	8	101.54	102.50	-4	1,669	-0.24%
2022/02/25	80	108.38	25.2	106.64	104.00	54.8	1,612	3.40%
2022/02/24	26	106.25	16	107.97	105.00	10	1,396	0.72%
2022/02/23	0	0.00	1	101.00	103.50	-1	1,010	-0.10%
2022/02/22	3	99.67	2.3	100.15	102.00	0.7	971	0.07%
2022/02/21	2	103.25	1	104.49	103.00	1	920	0.11%
2022/02/18	23	107.17	15	106.20	106.00	8	818	0.98%
2022/02/17	1	99.10	14	97.42	102.50	-13	491	-2.65%
2022/02/15	2	95.30	1	92.60	91.60	1	339	0.29%
2022/02/11	0	0.00	1	92.00	91.80	-1	349	-0.29%
2022/01/26	1	87.30	2	88.00	88.60	-1	322	-0.31%
2022/01/18	0	0.00	1	83.60	84.00	-1	310	-0.32%
2022/01/12	5	82.90	0	0.00	83.30	5	304	1.64%
2022/01/10	1	83.30	0	0.00	83.70	1	304	0.33%
2021/12/08	1	85.50	0	0.00	85.30	1	357	0.28%
2021/11/29	1	85.00	0	0.00	84.50	1	354	0.28%
2021/11/26	2	88.75	1	88.70	87.70	1	343	0.29%
2021/11/25	0	0.00	1	91.50	90.00	-1	336	-0.30%
2021/11/23	0	0.00	1	88.90	88.40	-1	330	-0.30%
2021/11/22	2	89.50	0	0.00	89.20	2	328	0.61%
2021/11/19	1	91.30	0	0.00	90.90	1	322	0.31%
2021/11/18	2	92.20	0	0.00	91.50	2	320	0.62%
2021/11/16	1	92.80	0	0.00	92.80	1	310	0.32%
2021/11/11	1	95.40	7	95.21	95.30	-6	275	-2.18%
2021/11/10	3	89.80	3	91.60	92.70	0	238	0.00%
2021/11/09	1	89.60	1	90.50	90.00	0	227	0.00%
2021/11/08	2	89.10	2	90.40	89.00	0	219	0.00%
2021/11/04	1	87.90	0	0.00	87.70	1	207	0.48%
2021/11/03	1	88.00	1	88.10	88.00	0	208	0.00%
2021/11/02	1	87.70	1	89.00	87.60	0	209	0.00%
2021/11/01	0	0.00	1	88.90	89.00	-1	209	-0.48%
2021/10/29	1	87.40	0	0.00	87.50	1	206	0.48%
2021/10/19	1	86.00	0	0.00	86.30	1	224	0.45%
2021/10/12	2	84.80	0	0.00	85.50	2	238	0.84%
2021/10/08	0	0.00	4	86.88	86.50	-4	238	-1.68%
2021/10/07	0	0.00	1	86.80	87.20	-1	242	-0.41%
2021/10/05	1	87.20	0	0.00	85.10	1	250	0.40%
2021/10/04	1	87.70	1	90.10	87.70	0	254	0.00%
2021/09/29	4	85.00	0	0.00	84.30	4	335	1.19%
2021/09/22	0	0.00	1	81.20	80.90	-1	366	-0.27%
2021/09/17	0	0.00	1	81.40	81.80	-1	375	-0.27%
2021/09/16	1	83.00	0	0.00	82.80	1	380	0.26%
2021/09/15	0	0.00	0	82.10	83.00	0	384	-0.01%
2021/09/09	0	0.00	1	81.00	81.80	-1	425	-0.24%
2021/09/08	1	80.02	11	80.50	80.50	-10	427	-2.33%
2021/09/07	0	82.00	2	81.11	81.50	-2	431	-0.47%
2021/09/03	2	85.40	0	0.00	85.10	2	439	0.46%
2021/08/25	0	84.70	0	0.00	87.20	0	544	0.00%
2021/08/23	0	0.00	1	82.60	82.80	-1	561	-0.18%
2021/08/20	1	80.10	0	0.00	81.50	1	568	0.18%
2021/08/19	0.1	81.50	1	80.40	80.10	-0.9	571	-0.16%
2021/08/18	0	0.00	0.3	81.20	82.20	-0.3	574	-0.04%
2021/08/11	1	87.20	0	0.00	87.00	1	588	0.17%
2021/08/09	0	0.00	5	86.30	87.10	-5	614	-0.81%
2021/08/05	1	87.50	0	0.00	87.00	1	626	0.16%
2021/07/30	1	89.50	0	0.00	89.10	1	652	0.15%
2021/07/28	1	88.50	0	0.00	89.50	1	659	0.15%
2021/07/26	10	91.00	4	91.00	90.60	6	678	0.88%
2021/07/23	5	93.40	1	92.60	92.70	4	680	0.59%
2021/07/21	0.1	90.80	0	0.00	90.40	0.1	676	0.01%
2021/07/16	1	93.80	0	0.00	92.00	1	691	0.14%
2021/07/14	1	91.20	0	0.00	90.70	1	689	0.14%
2021/07/12	1	92.60	1	92.10	92.80	0	686	0.00%
2021/07/09	1	93.40	0	0.00	92.40	1	683	0.15%
2021/07/08	4	95.43	1	93.70	94.00	3	676	0.44%
2021/07/07	7.3	96.82	7.1	97.82	97.80	0.2	652	0.02%
2021/07/06	2	92.30	3	92.53	93.50	-1	590	-0.17%
2021/07/05	1	91.20	0	0.00	91.60	1	583	0.17%
2021/07/02	1	91.70	2	91.50	90.80	-1	587	-0.17%
2021/07/01	3	91.70	1	91.40	92.90	2	586	0.34%
2021/06/30	2	89.50	0	0.00	90.40	2	587	0.34%
2021/06/28	1.1	89.25	0	0.00	89.10	1.1	611	0.18%
2021/06/25	1	91.80	1	91.50	91.60	0	609	0.00%
2021/06/24	1	92.00	4	91.75	92.10	-3	617	-0.49%
2021/06/23	0	0.00	2	92.50	92.00	-2	617	-0.32%
2021/06/22	6	91.97	2	92.25	92.00	4	615	0.65%
2021/06/18	1.3	90.72	0	0.00	90.30	1.3	614	0.21%
2021/06/17	0	0.00	0	90.60	91.00	0	626	0.00%
2021/06/16	1	91.50	2	91.70	90.30	-1	637	-0.16%
2021/06/15	1	90.00	1	91.80	91.70	0	666	0.00%
2021/06/11	1	90.30	1	90.00	89.70	0	673	0.00%
2021/06/09	1	88.80	0	0.00	89.00	1	726	0.14%
2021/06/08	0	0.00	1	88.90	89.80	-1	741	-0.13%
2021/06/07	1	90.50	4	88.03	87.60	-3	758	-0.40%
2021/06/04	6	93.63	6	93.60	91.00	0	866	0.00%
2021/06/03	1	90.11	1	90.80	90.00	0	917	0.00%
2021/05/31	4	83.03	0	0.00	83.10	4	896	0.45%
2021/05/26	0	0.00	0.1	82.50	81.80	-0.1	955	-0.01%
2021/05/24	0	0.00	1	79.00	80.40	-1	1,041	-0.10%
2021/05/18	0	0.00	1	70.50	75.30	-1	1,138	-0.09%
2021/05/17	1	69.20	0	0.00	70.70	1	1,140	0.09%
2021/05/14	0.1	75.00	0	0.00	73.80	0.1	1,130	0.01%
2021/05/13	2	74.45	1	71.80	74.60	1	1,125	0.09%
2021/05/12	1	75.30	1	76.00	78.00	0	1,112	0.00%
2021/05/10	1	84.00	0	0.00	83.80	1	1,087	0.09%
2021/05/06	0	0.00	0.2	83.50	81.30	-0.2	1,080	-0.02%
2021/04/29	0	0.00	5	84.66	84.20	-5	1,045	-0.48%
2021/04/28	1	85.80	3	86.60	85.50	-2	1,040	-0.19%
2021/04/27	0	0.00	0.1	87.70	87.00	-0.1	1,034	-0.01%
2021/04/26	2	87.50	1	87.50	87.20	1	1,031	0.10%
2021/04/23	2	89.05	0	0.00	88.60	2	1,021	0.20%
2021/04/22	2.1	89.19	0	0.00	88.10	2.1	1,017	0.21%
2021/04/19	1.1	91.07	0	0.00	90.80	1.1	1,001	0.11%
2021/04/16	0	0.00	2	92.60	92.20	-2	998	-0.20%
2021/04/15	0	0.00	1	90.00	90.10	-1	993	-0.10%
2021/04/14	2	90.10	3	90.17	89.50	-1	992	-0.10%
2021/04/12	0	0.00	0.1	90.30	90.60	-0.1	980	-0.01%
2021/04/01	0	0.00	1	92.10	91.40	-1	942	-0.11%
2021/03/31	0	0.00	3	95.07	94.00	-3	923	-0.32%
2021/03/30	0	0.00	1	96.80	97.50	-1	908	-0.11%
2021/03/29	5	97.32	0	0.00	97.10	5	906	0.55%
2021/03/24	1	98.00	1	99.30	98.40	0	899	0.00%
2021/03/23	3	99.50	2	98.85	98.00	1	891	0.11%
2021/03/22	1	100.50	1	101.00	101.50	0	882	0.00%
2021/03/19	4	99.73	1	100.50	100.00	3	877	0.34%
2021/03/16	0	0.00	1	101.00	100.50	-1	815	-0.12%
2021/03/15	4	100.75	3	100.57	101.50	1	802	0.12%
2021/03/12	1	98.20	1	98.90	98.20	0	760	0.00%
2021/03/11	2	96.75	3	98.10	99.00	-1	745	-0.13%
2021/03/10	17	98.14	15	97.59	98.00	2	727	0.27%
2021/03/09	3	96.43	7	97.86	100.00	-4	609	-0.66%
2021/03/08	4.1	91.96	3	92.10	91.30	1.1	525	0.21%
2021/03/05	1	90.90	0	0.00	90.70	1	510	0.20%
2021/03/04	2	91.70	1	91.60	91.10	1	507	0.20%
2021/03/03	2	92.10	4	91.00	92.40	-2	505	-0.40%
2021/03/02	4	90.95	4	90.43	90.10	0	498	0.00%
2021/02/26	1	93.40	3	95.20	95.60	-2	487	-0.41%
2021/02/25	2	93.95	1	92.60	95.00	1	460	0.22%
2021/02/24	4	94.58	2.1	93.31	94.20	1.9	430	0.44%
2021/02/23	0	0.00	4.2	93.55	90.50	-4.2	372	-1.13%
2021/02/22	3	86.10	10	87.70	87.70	-7	321	-2.17%
2021/02/18	0	0.00	0.1	78.68	80.00	-0.1	292	-0.02%
2021/02/17	1	77.50	0.7	77.25	77.40	0.3	280	0.12%
2021/02/05	0	0.00	5	75.76	75.20	-5	271	-1.84%
2021/02/03	0.1	72.90	0	0.00	71.60	0.1	287	0.02%
2021/02/01	0	0.00	1	71.10	71.10	-1	295	-0.34%
2021/01/29	2	71.90	0	0.00	71.50	2	294	0.68%
2021/01/28	0.2	71.50	0	0.00	71.40	0.2	293	0.06%
2021/01/27	1	70.50	0	0.00	71.20	1	292	0.34%
2021/01/21	0.2	70.90	0	0.00	70.70	0.2	288	0.06%
2021/01/20	1	70.80	0	0.00	70.90	1	286	0.35%
2021/01/13	0	0.00	1	72.20	71.90	-1	278	-0.36%
2021/01/08	1	71.40	0	0.00	71.40	1	274	0.36%
2021/01/07	1	72.20	1	72.10	72.10	0	271	0.00%
2020/12/29	0	0.00	3	74.50	74.50	-3	260	-1.15%
2020/12/24	1	74.60	0	0.00	74.70	1	257	0.39%
2020/12/23	2.1	73.73	2	74.50	75.20	0.1	256	0.05%
2020/12/22	2	76.40	0	0.00	75.50	2	250	0.80%
2020/12/21	1	78.30	0	0.00	78.30	1	243	0.41%
2020/12/17	4.1	78.67	0	0.00	78.90	4.1	238	1.72%
2020/12/16	0	0.00	2.1	80.88	79.60	-2.1	239	-0.89%
2020/12/15	0	0.00	7	78.67	78.70	-7	231	-3.02%
2020/12/11	1	76.60	0	0.00	76.50	1	224	0.44%
2020/12/09	1	77.90	0	0.00	77.40	1	220	0.45%
2020/12/04	1	78.40	1	79.00	78.40	0	211	0.00%
2020/12/02	0	0.00	1	77.20	77.00	-1	201	-0.50%
2020/12/01	0.1	78.60	0	0.00	76.80	0.1	200	0.05%
2020/11/30	0	80.00	1	77.90	78.10	-1	196	-0.50%
2020/11/27	1.1	78.00	0	0.00	78.00	1.1	193	0.57%
2020/11/26	2	78.60	3	79.00	78.90	-1	188	-0.53%
2020/11/25	2.2	79.59	2	78.60	78.10	0.2	178	0.11%
2020/11/24	0.1	74.50	0	0.00	74.90	0.1	158	0.03%
2020/11/23	0	76.00	1	73.80	74.20	-1	155	-0.64%
2020/11/20	0	74.00	0	0.00	73.20	0	150	0.02%
2020/11/17	1	74.50	1	72.60	72.90	0	138	0.00%
2020/11/12	1	69.80	0	0.00	69.60	1	127	0.79%
2020/11/11	1	71.40	2	72.00	70.90	-1	123	-0.81%
2020/11/05	0	0.00	1	65.00	65.30	-1	94	-1.05%
2020/10/05	0	0.00	1	67.60	67.20	-1	141	-0.71%
2020/09/25	1	65.50	0	0.00	65.50	1	164	0.61%
2020/09/21	0	0.00	2	69.10	69.40	-2	173	-1.15%
2020/09/18	2	69.00	0	0.00	69.00	2	177	1.12%
2020/09/15	1	65.60	4	65.50	65.70	-3	176	-1.70%
2020/09/14	0	0.00	2	65.40	65.60	-2	179	-1.12%
2020/09/11	0	0.00	2	66.35	65.70	-2	182	-1.09%
2020/09/10	2	66.40	2	66.40	66.30	0	184	0.00%
2020/09/09	0	0.00	3	66.27	66.20	-3	187	-1.60%
2020/09/08	2	65.75	0	0.00	65.50	2	190	1.05%
2020/09/07	1	66.10	0	0.00	66.00	1	199	0.50%
2020/09/04	5	65.00	0	0.00	66.20	5	218	2.28%
2020/08/26	5	66.00	1	65.70	66.30	4	267	1.49%
2020/08/25	1	64.40	0	0.00	64.70	1	274	0.36%
2020/08/24	0	0.00	1	64.50	64.20	-1	279	-0.36%
2020/08/19	0	0.00	1	66.80	66.80	-1	372	-0.27%
2020/08/13	1	67.20	0	0.00	67.20	1	412	0.24%
2020/08/11	1	67.50	0	0.00	67.50	1	420	0.24%
2020/07/29	1	68.80	0	0.00	68.60	1	448	0.22%
2020/07/27	1	69.10	0	0.00	69.00	1	452	0.22%
2020/07/20	1	70.40	0	0.00	70.20	1	460	0.22%
2020/07/14	0	0.00	7	72.86	72.70	-7	470	-1.49%
2020/07/13	1	73.30	0	0.00	73.00	1	477	0.21%
2020/07/10	2	72.70	1	73.10	73.00	1	482	0.21%
2020/07/09	0	0.00	2	73.75	74.50	-2	481	-0.42%
2020/07/07	1	75.00	6	75.02	74.20	-5	476	-1.05%
2020/07/03	1	77.00	0	0.00	76.80	1	473	0.21%
2020/07/02	0	0.00	3	76.50	77.30	-3	473	-0.63%
2020/07/01	3	77.77	0	0.00	78.00	3	471	0.64%
2020/06/29	1	76.70	0	0.00	76.60	1	468	0.21%
2020/06/24	1	78.10	2	78.10	78.00	-1	463	-0.22%
2020/06/19	1	78.90	0	0.00	78.70	1	473	0.21%
2020/06/15	0	0.00	3	78.80	78.10	-3	487	-0.62%
2020/06/12	6	77.65	0	0.00	78.20	6	492	1.22%
2020/06/11	2	82.00	5	81.20	79.30	-3	487	-0.62%
2020/06/09	3	80.33	0	0.00	80.30	3	471	0.64%
2020/06/08	2	80.00	5	80.56	79.90	-3	468	-0.64%
2020/06/05	4	80.38	3	80.50	80.50	1	458	0.22%
2020/06/03	3	79.63	2	79.90	79.80	1	448	0.22%
2020/06/02	1	80.00	1	79.10	79.10	0	444	0.00%
2020/06/01	5	79.90	2	79.50	79.50	3	439	0.68%
2020/05/29	0	0.00	1	77.50	78.40	-1	433	-0.23%
2020/05/28	3	79.37	0	0.00	77.70	3	429	0.70%
2020/05/27	6	79.33	1	79.20	79.60	5	411	1.21%
2020/05/26	10	79.62	1	79.30	78.70	9	383	2.35%
2020/05/25	1	72.80	1	76.10	76.50	0	336	0.00%
2020/05/21	1	69.80	2	70.10	70.40	-1	308	-0.32%
2020/05/19	2	70.65	0	0.00	70.40	2	306	0.65%
2020/05/18	0	0.00	2	70.50	70.80	-2	304	-0.66%
2020/05/14	1	69.40	0	0.00	69.10	1	304	0.33%
2020/05/13	1	70.00	2	70.70	70.50	-1	304	-0.33%
2020/05/12	0	0.00	5	70.92	71.50	-5	308	-1.62%
2020/05/11	5	72.00	0	0.00	71.90	5	310	1.61%
2020/05/08	1	70.00	2	70.10	70.30	-1	304	-0.33%
2020/05/06	1	68.00	0	0.00	67.80	1	304	0.33%
2020/05/05	1	69.00	1	69.00	68.70	0	306	0.00%
2020/05/04	3	69.40	0	0.00	69.20	3	308	0.97%
2020/04/30	1	71.40	0	0.00	71.20	1	313	0.32%
2020/04/29	2	69.50	1	69.50	69.50	1	320	0.31%
2020/04/28	1	68.90	7	67.97	69.00	-6	332	-1.80%
2020/04/27	0	0.00	11	65.80	66.30	-11	333	-3.30%
2020/04/24	0	0.00	10	65.14	65.60	-10	331	-3.02%
2020/04/21	2	67.25	0	0.00	66.00	2	334	0.60%
2020/04/20	0	0.00	1	68.00	68.60	-1	335	-0.30%
2020/04/17	2	67.85	7	68.00	68.00	-5	352	-1.42%
2020/04/16	21	67.16	5	68.62	67.70	16	363	4.40%
2020/04/15	8	65.63	2	65.30	70.90	6	371	1.62%
2020/04/10	1	65.00	38	64.11	64.50	-37	363	-10.18%
2020/04/09	2	65.00	1	64.50	65.90	1	362	0.28%
2020/04/08	0	0.00	2	62.65	63.50	-2	358	-0.56%
2020/04/06	0	0.00	3	57.20	57.20	-3	355	-0.84%
2020/04/01	0	0.00	1	56.60	57.20	-1	357	-0.28%
2020/03/27	2	56.50	0	0.00	56.20	2	373	0.54%
2020/03/25	10	53.08	0	0.00	54.20	10	378	2.64%
2020/03/23	2	46.05	10	45.86	47.15	-8	372	-2.15%
2020/03/19	6	46.18	1	46.10	46.10	5	357	1.40%
2020/03/18	6	51.80	0	0.00	51.20	6	350	1.71%
2020/03/16	1	62.00	0	0.00	61.00	1	336	0.30%
2020/03/12	0	0.00	16	66.07	66.00	-16	327	-4.89%
2020/03/11	3	69.07	0	0.00	69.00	3	320	0.94%
2020/03/10	2	68.60	0	0.00	68.70	2	319	0.63%
2020/03/05	0	0.00	1	70.90	70.80	-1	308	-0.32%
2020/03/04	0	0.00	1	70.00	70.10	-1	307	-0.33%
2020/03/03	3	70.23	1	70.70	70.30	2	306	0.65%
2020/03/02	3	70.47	0	0.00	70.80	3	304	0.98%
2020/02/27	1	70.80	1	70.90	70.70	0	302	0.00%
2020/02/26	2	71.30	0	0.00	71.40	2	299	0.67%
2020/02/25	2	70.70	0	0.00	71.70	2	298	0.67%
2020/02/24	2	70.90	2	70.90	71.10	0	294	0.00%
2020/02/20	0.1	73.20	0	0.00	72.80	0.1	289	0.03%
2020/02/17	0	0.00	0.1	76.70	73.30	-0.1	283	-0.02%
2020/02/07	2	70.25	0	0.00	70.30	2	256	0.78%
2020/02/06	2	70.00	0	0.00	70.90	2	251	0.80%
2020/02/05	1	69.50	0	0.00	69.50	1	245	0.41%
2020/01/31	3	70.03	0	0.00	71.10	3	212	1.41%
2020/01/30	0	0.00	24	72.90	72.90	-24	193	-12.39%
2020/01/16	1	80.40	1	80.90	80.90	0	181	0.00%
2020/01/14	1	82.80	0	0.00	81.90	1	177	0.56%
2020/01/13	0	0.00	1	80.00	82.20	-1	171	-0.58%
2020/01/10	1.1	88.53	2	88.40	88.80	-0.9	156	-0.57%
2020/01/09	2	88.00	2	87.40	87.60	0	138	0.00%
2019/12/31	0	0.00	1	84.80	85.00	-1	113	-0.88%
2019/12/30	1	85.60	0	0.00	85.30	1	111	0.90%
2019/12/27	0	0.00	1	86.60	85.80	-1	109	-0.92%
2019/12/26	0	0.00	2	85.90	85.70	-2	106	-1.87%
2019/12/24	0	0.00	2	85.40	85.10	-2	99	-2.00%
2019/12/20	1	80.50	0	0.00	82.90	1	82	1.21%
2019/12/19	0	0.00	1	79.30	80.00	-1	70	-1.43%
2019/12/17	1	77.00	0	0.00	77.10	1	64	1.54%
2019/12/13	0	0.00	1	77.40	76.80	-1	63	-1.58%
2019/12/11	0	0.00	1	77.70	77.30	-1	62	-1.59%
2019/12/06	1	76.00	0	0.00	76.00	1	61	1.63%
2019/12/05	1	75.80	0	0.00	76.00	1	61	1.63%
2019/11/28	2	76.50	0	0.00	76.50	2	63	3.15%
2019/11/27	1	76.20	0	0.00	76.30	1	63	1.58%
2019/11/26	1	75.80	0	0.00	76.40	1	62	1.59%
2019/11/22	1	75.60	0	0.00	76.00	1	63	1.57%
2019/11/18	1	75.00	0	0.00	75.10	1	64	1.55%
2019/11/15	1	75.30	0	0.00	75.10	1	64	1.56%
2019/11/13	2	76.00	0	0.00	75.60	2	62	3.19%
2019/11/12	1	76.80	0	0.00	76.40	1	62	1.60%
2019/11/11	2	76.35	0	0.00	76.60	2	62	3.19%
2019/11/08	0	0.00	1	78.40	78.40	-1	64	-1.55%
2019/11/07	3	77.53	0	0.00	77.60	3	63	4.69%
2019/11/06	2	78.00	0	0.00	78.20	2	64	3.12%
2019/11/05	3	78.47	0	0.00	78.30	3	63	4.71%
2019/11/04	2	78.80	1	78.70	78.80	1	64	1.54%
2019/11/01	1	78.10	0	0.00	78.20	1	65	1.53%
2019/10/31	2	77.50	0	0.00	77.50	2	66	3.03%
2019/10/30	2	77.50	0	0.00	77.20	2	70	2.85%
2019/10/29	2	78.00	0	0.00	77.60	2	70	2.86%
2019/10/22	1	76.20	0	0.00	76.30	1	69	1.45%
2019/09/25	1	77.30	0	0.00	77.30	1	65	1.53%
2019/09/23	2	77.20	0	0.00	77.30	2	71	2.81%
2019/09/17	2	77.20	0	0.00	77.20	2	75	2.64%
2019/09/16	2	77.25	0	0.00	77.10	2	77	2.59%
2019/09/03	2	78.10	0	0.00	78.10	2	83	2.40%
2019/08/30	3	77.60	0	0.00	77.50	3	85	3.50%
2019/08/26	2	76.20	0	0.00	76.50	2	91	2.19%
2019/08/13	1	79.20	0	0.00	79.50	1	89	1.11%
2019/08/01	1	81.60	0	0.00	82.50	1	90	1.11%
2019/07/30	1	83.50	0	0.00	83.50	1	94	1.06%
2019/07/17	0	0.00	1	83.20	83.10	-1	94	-1.06%
2019/07/10	0	0.00	1	83.20	83.10	-1	95	-1.05%
2019/07/02	2	83.10	1	83.30	83.30	1	104	0.96%
2019/07/01	3	82.60	1	82.70	83.20	2	105	1.90%
2019/06/28	2	85.55	0	0.00	85.50	2	103	1.94%
2019/06/27	1	85.60	0	0.00	85.70	1	102	0.98%
2019/06/26	0	0.00	1	85.70	85.70	-1	101	-0.99%
2019/06/24	1	85.60	0	0.00	85.40	1	103	0.96%
2019/06/21	0	0.00	1	85.90	85.60	-1	105	-0.94%
2019/06/17	0	0.00	2	85.15	85.50	-2	116	-1.71%
2019/06/11	1	84.60	0	0.00	84.80	1	115	0.87%
2019/06/10	2	84.25	0	0.00	84.50	2	114	1.74%
2019/06/04	1	84.90	0	0.00	84.60	1	111	0.90%
2019/05/31	1	86.00	0	0.00	85.80	1	108	0.92%
2019/05/27	1	86.60	1	86.00	86.00	0	108	0.00%
2019/05/21	0	0.00	1	85.10	85.40	-1	112	-0.89%
2019/05/17	0	0.00	1	85.10	85.00	-1	114	-0.87%
2019/05/09	1	86.50	1	85.70	85.70	0	120	0.00%
2019/05/08	1	87.10	1	87.20	87.20	0	118	0.00%
2019/04/30	2	86.00	0	0.00	85.60	2	111	1.80%
2019/04/29	1	86.30	0	0.00	86.00	1	113	0.88%
2019/04/19	1	87.30	0	0.00	87.50	1	110	0.91%
2019/04/01	2	88.00	0	0.00	88.00	2	91	2.18%
2019/03/27	1	88.30	0	0.00	88.40	1	87	1.14%
2019/03/25	0	0.00	1	90.90	90.60	-1	82	-1.21%
2019/03/22	0	0.00	1	91.40	91.70	-1	81	-1.23%
2019/03/05	0	0.00	1	88.30	87.60	-1	87	-1.14%
2019/02/25	1	89.00	0	0.00	89.00	1	109	0.91%
2019/02/22	0	0.00	2	88.00	88.00	-2	108	-1.85%
2019/02/20	0	0.00	1	87.50	87.70	-1	108	-0.92%
2019/02/18	1	87.40	0	0.00	87.50	1	107	0.93%
2019/02/15	0	0.00	1	86.40	86.40	-1	107	-0.93%
2019/02/14	1	85.70	0	0.00	85.70	1	107	0.93%
2019/02/11	3	85.03	0	0.00	84.80	3	112	2.67%
2019/01/29	0	0.00	1	88.00	87.30	-1	109	-0.91%
2019/01/25	1	88.20	0	0.00	88.30	1	110	0.90%
2019/01/21	1	89.60	0	0.00	89.50	1	114	0.88%
2019/01/14	0	0.00	1	87.10	86.40	-1	120	-0.83%
2018/12/25	0	0.00	2	86.70	85.60	-2	145	-1.38%
2018/12/21	1	85.10	0	0.00	85.10	1	146	0.68%
2018/12/19	0	0.00	2	86.00	86.00	-2	145	-1.37%
2018/12/17	2	86.60	0	0.00	86.60	2	146	1.37%
2018/12/13	1	87.60	0	0.00	87.60	1	147	0.68%
2018/11/29	1	88.60	1	88.80	88.40	0	140	0.00%
2018/11/27	1	89.00	1	89.30	89.10	0	133	0.00%
2018/11/26	1	88.50	5	88.00	87.60	-4	126	-3.15%
2018/11/23	0	0.00	1	84.10	83.80	-1	116	-0.86%
2018/11/20	0	0.00	2	82.60	82.00	-2	112	-1.77%
2018/11/14	1	80.50	0	0.00	81.50	1	114	0.88%
2018/11/12	5	80.62	0	0.00	80.60	5	113	4.40%
2018/11/08	2	83.10	0	0.00	83.70	2	110	1.80%
2018/11/02	1	83.10	1	83.90	83.70	0	115	0.00%
2018/10/31	1	84.00	0	0.00	82.60	1	123	0.81%
2018/10/19	1	82.50	0	0.00	85.10	1	118	0.84%
2018/10/17	0	0.00	1	83.90	83.00	-1	114	-0.88%
2018/10/16	2	83.90	0	0.00	83.10	2	111	1.79%
2018/10/12	1	85.50	0	0.00	85.60	1	106	0.94%
2018/10/09	2	89.50	0	0.00	89.00	2	103	1.92%
2018/09/25	0.1	90.80	0	0.00	89.30	0.1	120	0.07%
2018/09/20	3	89.00	0	0.00	89.00	3	121	2.47%
2018/09/17	1	90.50	0	0.00	90.10	1	128	0.78%
2018/08/16	1	94.00	0	0.00	92.80	1	178	0.56%
2018/08/08	1	100.50	0	0.00	99.60	1	175	0.57%
2018/08/07	1	104.00	0	0.00	102.00	1	172	0.58%
2018/08/06	1	106.00	0	0.00	106.00	1	170	0.59%
2018/07/31	2	106.50	0	0.00	106.50	2	188	1.06%
2018/07/20	2	107.00	0	0.00	107.50	2	197	1.01%
2018/07/18	0	0.00	1	109.00	107.00	-1	202	-0.49%
2018/07/16	0	0.00	5	113.50	115.00	-5	200	-2.50%
2018/07/12	0	0.00	1	108.00	108.50	-1	195	-0.51%
2018/07/06	2	106.50	0	107.00	106.50	2	201	0.99%
2018/07/05	3	108.00	0	0.00	107.50	3	200	1.50%
2018/06/27	0	0.00	1	113.00	114.50	-1	214	-0.47%
2018/06/25	3	109.17	0	0.00	109.00	3	212	1.41%
2018/06/20	3	111.83	1	112.50	112.50	2	220	0.91%
2018/06/12	2	118.00	0	0.00	117.50	2	215	0.93%
2018/06/08	1	118.50	0	0.00	119.00	1	211	0.47%
2018/06/04	2	123.75	0.2	124.00	124.00	1.9	221	0.83%
2018/05/31	1	123.00	3	124.83	124.50	-2	221	-0.90%
2018/05/30	1	118.50	0	0.00	119.50	1	216	0.46%
2018/05/29	3	121.50	0	0.00	121.00	3	213	1.40%
2018/05/28	0	0.00	1	127.00	125.50	-1	213	-0.47%
2018/05/25	0	0.00	2	124.50	126.00	-2	212	-0.94%
2018/05/21	0	0.00	1	122.00	121.50	-1	219	-0.46%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/15	0	0.00	2	119.75	117.50	-2	240	-0.83%
2018/05/14	2	117.75	0	0.00	117.50	2	255	0.78%
2018/05/11	0	0.00	1	121.00	119.00	-1	260	-0.38%
2018/05/08	0	0.00	1	115.50	116.00	-1	275	-0.36%
2018/05/07	0	0.00	1	114.50	115.00	-1	278	-0.36%
2018/05/03	1	109.50	0	0.00	108.50	1	286	0.35%
2018/05/02	2	110.50	0	0.00	109.50	2	312	0.64%
2018/04/30	1	110.00	0	0.00	110.00	1	325	0.31%
2018/04/26	1	108.50	0	0.00	108.50	1	363	0.28%
2018/04/24	3	110.67	0	0.00	110.00	3	425	0.71%
2018/04/19	1	115.50	0	0.00	117.00	1	451	0.22%
2018/04/17	4	115.63	0	0.00	117.00	4	475	0.84%
2018/04/09	0	0.00	1	122.00	122.00	-1	626	-0.16%
2018/03/30	1	117.00	0	0.00	117.50	1	624	0.16%
2018/03/28	1	121.00	0	0.00	120.50	1	620	0.16%
2018/03/20	1	129.00	0	0.00	129.50	1	605	0.17%
2018/03/19	1	130.00	0	0.00	130.00	1	607	0.16%
2018/03/15	1	132.00	1	130.50	132.00	0	609	0.00%
2018/03/14	3	131.33	1	131.00	130.50	2	614	0.33%
2018/03/13	1	133.50	1	134.50	133.00	0	623	0.00%
2018/03/12	2	133.50	3	133.67	134.00	-1	622	-0.16%
2018/03/09	0	0.00	4	131.38	131.50	-4	619	-0.65%
2018/03/08	2	132.25	2	133.00	129.50	0	617	0.00%
2018/03/07	1	126.00	1	127.50	127.00	0	606	0.00%
2018/02/26	1	127.50	0	0.00	128.50	1	601	0.17%
2018/02/22	1	130.50	2	127.00	130.00	-1	603	-0.17%
2018/02/21	2	124.50	1	127.00	128.00	1	599	0.17%
2018/02/12	3	127.00	4	123.50	122.50	-1	594	-0.17%
2018/02/09	0	0.00	1	120.00	125.50	-1	589	-0.17%
2018/02/08	3	127.00	2	125.00	125.00	1	580	0.17%
2018/02/07	2	126.00	5	124.90	124.00	-3	577	-0.52%
2018/02/06	2	123.00	30	122.60	119.00	-28	572	-4.89%
2018/02/05	1	128.50	0	0.00	132.00	1	556	0.18%
2018/02/02	1	133.00	1	135.00	132.00	0	547	0.00%
2018/02/01	4	134.63	3	133.00	135.00	1	544	0.18%
2018/01/31	3	136.50	4	134.13	135.00	-1	535	-0.19%
2018/01/30	2	129.50	1	129.50	130.50	1	516	0.19%
2018/01/26	1	132.50	0	0.00	133.50	1	503	0.20%
2018/01/25	0	0.00	2	138.50	133.00	-2	497	-0.40%
2018/01/24	0	0.00	2	135.00	135.00	-2	471	-0.42%
2018/01/22	3.2	133.09	1	134.00	130.50	2.2	445	0.48%
2018/01/19	21	133.12	6	133.42	132.50	15	418	3.58%
2018/01/18	2	125.50	1	126.00	126.00	1	366	0.27%
2018/01/16	0	0.00	2	122.25	121.00	-2	342	-0.58%
2018/01/15	0	0.00	6	125.50	124.50	-6	330	-1.81%
2018/01/12	2	123.00	4	126.25	123.00	-2	323	-0.62%
2018/01/11	7	123.93	0	0.00	125.00	7	312	2.24%
2018/01/10	2	125.50	3	122.33	125.00	-1	295	-0.34%
2018/01/09	6	116.42	3	116.67	117.50	3	235	1.27%
2018/01/08	2	110.00	0	0.00	110.00	2	170	1.17%
2018/01/05	0	0.00	4	108.00	108.00	-4	156	-2.56%