雄獅 (2731)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
7,500張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	152.75	3	153.50	154.00	-1	2,097	-0.05%
2024/04/25	1.1	152.86	3	152.33	150.00	-2	1,984	-0.10%
2024/04/24	0	0.00	2	150.75	149.00	-2	1,727	-0.12%
2024/04/23	8	144.94	4	144.88	144.50	4	1,602	0.25%
2024/04/19	5	140.90	3	138.50	138.50	2	1,525	0.13%
2024/04/18	2	134.50	2	140.50	140.50	0	1,513	0.00%
2024/04/17	1	135.00	1	136.00	136.00	0	1,501	0.00%
2024/04/16	3	137.67	2	134.25	134.00	1	1,505	0.07%
2024/04/15	0	0.00	1	140.00	140.00	-1	1,481	-0.07%
2024/04/11	3	145.17	1	144.00	139.50	2	1,435	0.14%
2024/04/08	1	134.00	0	0.00	133.50	1	1,328	0.08%
2024/04/02	0	0.00	1	137.00	137.00	-1	1,341	-0.07%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/21	0	0.00	1	136.00	136.50	-1	1,280	-0.08%
2024/03/18	1	133.00	2	133.75	133.00	-1	1,260	-0.08%
2024/03/15	2	137.00	3	137.83	134.50	-1	1,241	-0.08%
2024/03/13	0	0.00	1	125.50	128.00	-1	1,124	-0.09%
2024/03/12	0	0.00	1	127.50	128.00	-1	1,141	-0.09%
2024/03/05	0	0.00	2	125.00	124.50	-2	1,202	-0.17%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/20	1	119.50	0	0.00	120.50	1	1,939	0.05%
2024/02/16	2	121.00	0	0.00	122.00	2	2,098	0.10%
2024/01/29	1	133.50	1	131.00	132.00	0	2,327	0.00%
2024/01/25	1	128.00	0	0.00	129.00	1	2,416	0.04%
2024/01/22	0	0.00	1	130.00	130.00	-1	2,552	-0.04%
2024/01/19	1	127.50	0	0.00	129.00	1	2,572	0.04%
2024/01/16	2	130.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	1	133.00	1	134.50	134.00	0	2,534	0.00%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/03	2	136.50	0	0.00	136.50	2	2,552	0.08%
2023/12/07	1	146.00	0	0.00	148.50	1	2,502	0.04%
2023/11/28	0	0.00	2	140.00	141.00	-2	2,352	-0.09%
2023/11/24	2	137.00	0	0.00	138.00	2	2,294	0.09%
2023/11/22	0	0.00	2	145.00	145.00	-2	2,153	-0.09%
2023/11/20	3	143.33	0	0.00	141.50	3	2,063	0.15%
2023/11/17	2	154.00	3	154.00	155.50	-1	1,935	-0.05%
2023/11/16	0	0.00	2	141.50	143.00	-2	1,660	-0.12%
2023/11/10	3	137.17	3	134.83	135.00	0	1,537	0.00%
2023/11/09	1	137.00	1	135.50	135.50	0	1,512	0.00%
2023/11/06	2	136.50	2	137.50	137.00	0	1,607	0.00%
2023/11/02	0	0.00	2	133.50	135.50	-2	1,518	-0.13%
2023/11/01	2	131.50	1	130.50	133.00	1	1,463	0.07%
2023/10/31	1	128.00	1	127.50	126.50	0	1,400	0.00%
2023/10/25	0	0.00	2	120.00	120.50	-2	1,560	-0.13%
2023/10/20	0	0.00	3	108.00	112.00	-3	1,630	-0.18%
2023/10/18	1	113.00	0	0.00	113.00	1	1,700	0.06%
2023/10/13	2	119.50	0	0.00	117.50	2	1,750	0.11%
2023/09/14	1	135.50	1	137.00	137.50	0	2,369	0.00%
2023/09/13	1	130.00	0	0.00	130.00	1	2,400	0.04%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/09/07	1	133.00	0	0.00	131.00	1	2,733	0.04%
2023/08/29	0	0.00	1	133.50	134.00	-1	4,027	-0.02%
2023/08/28	1	132.00	1	133.50	133.00	0	4,204	0.00%
2023/08/25	3.1	136.98	2	137.25	135.50	1.1	4,278	0.03%
2023/08/15	0	0.00	1	140.00	138.00	-1	5,023	-0.02%
2023/08/14	1	136.50	0	0.00	139.00	1	5,101	0.02%
2023/08/11	3	144.83	0	0.00	144.00	3	5,224	0.06%
2023/08/02	0	0.00	3	173.50	165.00	-3	5,778	-0.05%
2023/07/28	1	167.00	0	0.00	166.00	1	5,840	0.02%
2023/07/27	3	162.50	0	0.00	166.50	3	5,770	0.05%
2023/07/17	1	157.50	0	0.00	156.00	1	5,970	0.02%
2023/07/05	2	167.00	0	0.00	164.00	2	6,702	0.03%
2023/06/30	1	176.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	1	176.50	1	177.50	178.00	0	7,309	0.00%
2023/06/19	0	0.00	3	178.33	179.00	-3	7,532	-0.04%
2023/06/16	2	174.50	0	0.00	174.00	2	7,494	0.03%
2023/06/15	0	0.00	4	178.00	178.00	-4	7,459	-0.05%
2023/06/14	1	177.00	1	175.00	175.50	0	7,466	0.00%
2023/06/13	6	174.67	1	174.00	174.00	5	7,369	0.07%
2023/06/12	1	175.00	1.2	177.33	178.50	-0.2	7,241	0.00%
2023/06/09	4	190.38	4	180.75	181.00	0	7,147	0.00%
2023/06/08	2	192.00	3	196.17	191.50	-1	6,900	-0.01%
2023/06/07	3.2	193.88	2	190.25	190.00	1.2	6,799	0.02%
2023/06/06	1	191.00	1	193.00	193.50	0	6,627	0.00%
2023/06/05	1	180.50	1	184.50	185.50	0	6,409	0.00%
2023/06/02	1	180.00	1	180.00	180.00	0	6,355	0.00%
2023/06/01	1	181.00	1	180.50	179.50	0	6,329	0.00%
2023/05/31	2	178.75	2	181.75	179.00	0	6,175	0.00%
2023/05/24	4	188.38	4	186.00	185.00	0	6,201	0.00%
2023/05/23	5	194.00	3	186.00	184.50	2	6,139	0.03%
2023/05/22	3	187.00	4	189.50	190.50	-1	6,018	-0.02%
2023/05/19	0	0.00	1	186.50	183.50	-1	6,081	-0.02%
2023/05/18	2	178.50	2	178.25	178.50	0	6,536	0.00%
2023/05/17	1	183.50	1	179.50	177.00	0	6,631	0.00%
2023/05/15	0	0.00	1	186.00	180.50	-1	6,435	-0.02%
2023/05/04	1	176.00	0	0.00	177.50	1	5,930	0.02%
2023/04/25	2	175.25	2	169.50	171.00	0	5,652	0.00%
2023/04/24	1	173.00	1	171.00	172.50	0	5,597	0.00%
2023/04/20	0	0.00	1	178.50	174.00	-1	5,552	-0.02%
2023/04/19	1	183.00	2	182.75	181.00	-1	5,495	-0.02%
2023/04/18	3	179.83	1	181.00	177.50	2	5,411	0.04%
2023/04/17	2	190.00	1	191.00	180.50	1	5,368	0.02%
2023/04/14	2	175.25	2	177.50	179.00	0	5,098	0.00%
2023/04/13	1	161.50	2	163.00	163.00	-1	4,804	-0.02%
2023/03/30	0	0.00	2	145.50	149.00	-2	4,653	-0.04%
2023/03/29	1	142.50	2	142.75	145.00	-1	4,521	-0.02%
2023/03/28	10	137.30	12	137.92	138.50	-2	4,245	-0.05%
2023/03/27	0	0.00	24	129.40	131.50	-24	4,110	-0.58%
2023/03/24	0	0.00	5	126.20	127.00	-5	4,818	-0.10%
2023/03/23	16	127.41	0.4	127.00	126.00	15.6	4,880	0.32%
2023/03/22	4	124.50	20	124.50	124.50	-16	4,854	-0.33%
2023/03/14	1	116.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	5	119.00	0	0.00	116.50	5	4,703	0.11%
2023/03/10	2	128.50	0	0.00	120.50	2	4,672	0.04%
2023/03/08	5	123.50	0	0.00	122.50	5	4,522	0.11%
2023/03/07	10	125.00	1	126.00	125.50	9	4,465	0.20%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/02	0	0.00	1	127.00	125.00	-1	4,399	-0.02%
2023/03/01	0	0.00	1	126.50	126.00	-1	4,375	-0.02%
2023/02/24	3	124.67	1	129.00	127.50	2	4,354	0.05%
2023/02/22	1	126.00	0	130.00	126.00	1	4,234	0.02%
2023/02/21	0	0.00	1	127.00	128.50	-1	4,112	-0.02%
2023/02/20	6	129.83	1	133.00	130.00	5	4,033	0.12%
2023/02/17	2	135.00	1	137.50	134.50	1	3,905	0.03%
2023/02/16	6	134.17	8	135.50	137.00	-2	3,725	-0.05%
2023/02/15	2	123.75	4	126.50	128.50	-2	3,103	-0.06%
2023/02/14	1	118.50	4	116.63	117.00	-3	2,900	-0.10%
2023/02/10	1	115.00	1	112.50	111.00	0	2,799	0.00%
2023/02/09	1	114.00	0	0.00	113.00	1	2,772	0.04%
2023/02/08	0	0.00	8	114.00	114.50	-8	2,718	-0.29%
2023/02/07	1	113.00	1	112.50	114.00	0	2,687	0.00%
2023/02/06	3	112.00	3	113.00	113.00	0	2,669	0.00%
2023/02/03	1	109.50	1	111.00	107.50	0	2,605	0.00%
2023/01/31	1	106.50	1	103.00	102.00	0	2,525	0.00%
2023/01/30	2	103.00	0	0.00	104.00	2	2,525	0.08%
2023/01/17	3	104.00	0	0.00	104.50	3	2,531	0.12%
2023/01/16	3	103.00	0	0.00	103.50	3	2,534	0.12%
2023/01/13	0	0.00	2	104.00	104.00	-2	2,545	-0.08%
2023/01/12	2	107.00	5	107.40	107.50	-3	2,559	-0.12%
2023/01/11	1	107.00	3	107.00	107.00	-2	2,563	-0.08%
2023/01/05	0	0.00	1	108.50	104.50	-1	2,706	-0.04%
2023/01/04	1	107.50	0	0.00	106.50	1	2,681	0.04%
2022/12/30	1	105.00	2	106.50	106.50	-1	2,714	-0.04%
2022/12/29	3	99.20	2	98.65	103.00	1	2,671	0.04%
2022/12/28	2	102.50	5	102.60	102.00	-3	2,651	-0.11%
2022/12/27	9	105.22	1	103.00	102.00	8	2,609	0.31%
2022/12/26	1	103.50	0	0.00	103.00	1	2,511	0.04%
2022/12/22	1	102.50	1	100.50	101.50	0	2,657	0.00%
2022/12/21	21	99.25	41	97.91	98.80	-20	2,675	-0.75%
2022/12/19	3	99.63	3	99.20	98.30	0	2,904	0.00%
2022/12/16	27	117.70	17	119.91	103.00	10	3,011	0.33%
2022/11/14	0	0.00	2	90.00	90.10	-2	2,298	-0.09%
2022/11/04	0	0.00	1	87.80	87.90	-1	2,256	-0.04%
2022/11/01	0	0.00	4	85.28	84.50	-4	2,227	-0.18%
2022/10/20	2	80.00	0	0.00	79.50	2	2,112	0.09%
2022/10/18	2	82.80	0	0.00	83.70	2	2,089	0.10%
2022/10/14	1	86.90	0	0.00	90.40	1	2,033	0.05%
2022/10/13	2	86.30	0	0.00	86.90	2	2,009	0.10%
2022/10/04	0	0.00	1	95.50	95.40	-1	1,994	-0.05%
2022/09/29	1	101.50	3	100.83	97.90	-2	1,819	-0.11%
2022/09/28	1	102.00	0	0.00	99.40	1	1,757	0.06%
2022/09/27	27	103.56	26	105.54	107.00	1	1,685	0.06%
2022/09/26	1	108.00	14	108.14	108.00	-13	1,570	-0.83%
2022/09/23	1	106.50	2	106.75	107.00	-1	1,378	-0.07%
2022/09/22	0	0.00	2	107.50	103.00	-2	1,139	-0.18%
2022/09/08	2	93.30	0	0.00	92.50	2	819	0.24%
2022/09/02	8	91.70	0	0.00	91.70	8	871	0.92%
2022/08/26	0	0.00	10	97.00	94.70	-10	1,046	-0.96%
2022/08/09	1	90.20	0	0.00	90.80	1	1,544	0.06%
2022/08/04	3	89.00	0	0.00	89.50	3	1,588	0.19%
2022/08/02	1	90.60	0	0.00	91.30	1	1,612	0.06%
2022/07/12	1	89.90	1	89.20	89.40	0	1,613	0.00%
2022/07/04	0	0.00	5	93.60	92.20	-5	2,068	-0.24%
2022/07/01	2	91.90	0	0.00	90.80	2	2,064	0.10%
2022/06/29	1	95.30	0	0.00	95.90	1	2,059	0.05%
2022/06/28	1	96.00	0	0.00	95.90	1	2,066	0.05%
2022/06/23	3	94.57	0	0.00	95.10	3	2,110	0.14%
2022/06/17	5	97.20	5	98.00	99.90	0	2,135	0.00%
2022/06/15	2	100.00	0	0.00	99.80	2	2,120	0.09%
2022/06/13	5	102.00	1	103.00	100.50	4	2,137	0.19%
2022/06/10	1	103.00	1	103.00	102.50	0	2,083	0.00%
2022/06/09	2	103.50	2	104.25	103.00	0	2,085	0.00%
2022/06/07	1	103.00	0	0.00	103.50	1	2,103	0.05%
2022/06/06	3	103.67	2	105.50	104.50	1	2,088	0.05%
2022/06/02	5	108.00	5	105.10	103.00	0	1,987	0.00%
2022/06/01	1	102.50	1	101.50	100.50	0	1,827	0.00%
2022/05/31	4	103.25	5	105.90	102.00	-1	1,822	-0.05%
2022/05/30	0	0.00	5	98.14	106.00	-5	1,792	-0.28%
2022/05/27	5	96.70	30	97.95	96.80	-25	1,712	-1.46%
2022/05/26	25	95.66	0	0.00	95.00	25	1,744	1.43%
2022/05/25	0	0.00	20	97.16	97.80	-20	1,950	-1.03%
2022/05/24	10	95.80	10	96.50	95.00	0	2,333	0.00%
2022/05/23	8	95.30	8	96.00	95.10	0	2,369	0.00%
2022/05/17	5	95.80	0	0.00	95.30	5	3,014	0.17%
2022/05/13	5	93.80	1	94.30	96.30	4	3,049	0.13%
2022/05/12	11	94.57	0	0.00	95.20	11	3,039	0.36%
2022/05/10	5	98.36	0	0.00	98.20	5	3,023	0.17%
2022/05/09	4	100.00	0	0.00	99.70	4	3,000	0.13%
2022/05/06	8	99.21	5	99.80	99.80	3	2,931	0.10%
2022/05/05	0	0.00	2	99.35	98.00	-2	2,918	-0.07%
2022/04/29	0	0.00	20	96.57	95.10	-20	2,901	-0.69%
2022/04/27	3	94.50	0	0.00	94.50	3	2,863	0.10%
2022/04/26	21	95.97	20	96.65	94.60	1	2,859	0.03%
2022/04/25	10	95.05	5	95.70	95.30	5	2,850	0.18%
2022/04/19	5	95.90	0	0.00	95.30	5	2,817	0.18%
2022/04/15	10	96.50	0	0.00	95.40	10	2,772	0.36%
2022/04/14	1	111.00	2	110.00	98.20	-1	2,713	-0.04%
2022/04/13	0	0.00	37	102.24	104.00	-37	2,408	-1.54%
2022/04/12	1	94.40	0	0.00	94.70	1	2,308	0.04%
2022/04/11	5	94.70	0	0.00	94.90	5	2,304	0.22%
2022/03/31	0	0.00	1	99.00	97.40	-1	2,245	-0.04%
2022/03/29	1	98.20	0	0.00	97.40	1	2,216	0.05%
2022/03/25	1	98.50	0	0.00	97.80	1	2,166	0.05%
2022/03/18	1	99.90	1	99.70	99.90	0	2,074	0.00%
2022/03/17	2	99.40	0	0.00	99.30	2	2,063	0.10%
2022/03/15	1	96.70	0	0.00	97.00	1	2,021	0.05%
2022/03/08	1	97.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	0	0.00	3	99.80	96.10	-3	1,876	-0.16%
2022/03/03	9	104.56	6	105.33	107.50	3	1,794	0.17%
2022/03/02	10	101.25	0	0.00	100.50	10	1,687	0.59%
2022/03/01	11	101.55	0	0.00	102.50	11	1,669	0.66%
2022/02/25	10	104.25	20	109.00	104.00	-10	1,612	-0.62%
2022/02/24	26	106.31	30	104.48	105.00	-4	1,396	-0.29%
2022/02/23	10	100.32	0	0.00	103.50	10	1,010	0.99%
2022/02/21	5	102.80	0	0.00	103.00	5	920	0.54%
2022/02/18	2	106.00	2	107.50	106.00	0	818	0.00%
2022/02/17	2	102.50	9	100.50	102.50	-7	491	-1.42%
2022/02/11	0	0.00	0.3	93.60	91.80	-0.3	349	-0.09%
2022/02/09	0	0.00	10	90.30	91.10	-10	346	-2.88%
2022/02/08	0	0.00	1	91.70	91.10	-1	341	-0.29%
2022/02/07	0	0.00	1	88.70	89.90	-1	331	-0.30%
2022/01/13	0.1	83.00	0	0.00	82.30	0.1	306	0.03%
2022/01/07	10	84.20	0	0.00	84.20	10	302	3.31%
2022/01/05	1	86.00	0	0.00	86.00	1	299	0.33%
2022/01/03	3	85.30	0	0.00	85.50	3	301	0.99%
2021/12/03	1	84.30	0	0.00	83.90	1	357	0.28%
2021/12/01	0.1	85.00	0	0.00	84.90	0.1	357	0.03%
2021/11/29	1	84.40	0	0.00	84.50	1	354	0.28%
2021/11/26	1	87.60	0	0.00	87.70	1	343	0.29%
2021/11/23	1	88.70	0	0.00	88.40	1	330	0.30%
2021/11/22	0.1	90.00	0	0.00	89.20	0.1	328	0.03%
2021/11/18	1	92.40	0	0.00	91.50	1	320	0.31%
2021/11/15	1	90.80	0	0.00	90.60	1	295	0.34%
2021/11/11	0	0.00	0.7	96.60	95.30	-0.7	275	-0.25%
2021/11/09	0	0.00	1	90.00	90.00	-1	227	-0.44%
2021/11/03	9	88.00	0	0.00	88.00	9	208	4.32%
2021/11/01	1	88.50	0	0.00	89.00	1	209	0.48%
2021/10/29	0	0.00	2	87.40	87.50	-2	206	-0.97%
2021/10/27	2	84.80	0	0.00	85.00	2	197	1.01%
2021/10/20	0	0.00	4	85.50	85.80	-4	210	-1.90%
2021/10/19	0	0.00	1	86.20	86.30	-1	224	-0.45%
2021/10/18	2	85.40	0	0.00	86.30	2	224	0.89%
2021/10/14	2	83.90	0	0.00	84.60	2	228	0.88%
2021/10/07	1	86.30	0	0.00	87.20	1	242	0.41%
2021/10/04	1	87.80	0	0.00	87.70	1	254	0.39%
2021/09/16	0	0.00	2	83.20	82.80	-2	380	-0.53%
2021/09/14	0	0.00	2	84.40	83.00	-2	392	-0.51%
2021/09/10	3	81.77	0	0.00	81.70	3	421	0.71%
2021/09/08	0.1	80.50	0	0.00	80.50	0.1	427	0.02%
2021/09/07	0.1	82.00	0	0.00	81.50	0.1	431	0.02%
2021/09/06	1	82.40	0	0.00	81.70	1	438	0.23%
2021/08/24	0	0.00	5	83.24	84.50	-5	555	-0.90%
2021/08/20	0	0.00	2	80.10	81.50	-2	568	-0.35%
2021/08/19	5.1	80.65	0	0.00	80.10	5.1	571	0.89%
2021/08/17	0.1	83.30	0	0.00	82.20	0.1	574	0.02%
2021/08/16	0.1	84.20	0	0.00	83.10	0.1	576	0.02%
2021/08/13	1	85.40	0	0.00	85.50	1	580	0.17%
2021/08/06	0.1	85.80	0	0.00	86.30	0.1	617	0.02%
2021/08/05	0.1	87.70	0	0.00	87.00	0.1	626	0.02%
2021/08/04	1	89.10	1	88.80	88.50	0	640	0.00%
2021/08/03	1	88.50	0	0.00	88.60	1	645	0.15%
2021/07/21	1	90.60	0	0.00	90.40	1	676	0.15%
2021/07/15	0	0.00	1	92.10	91.60	-1	690	-0.14%
2021/07/13	1	90.70	0	0.00	90.40	1	688	0.15%
2021/07/08	1	94.00	1	95.80	94.00	0	676	0.00%
2021/07/07	0	0.00	4	97.20	97.80	-4	652	-0.61%
2021/07/06	2	93.00	0	0.00	93.50	2	590	0.34%
2021/07/05	1	90.90	0	0.00	91.60	1	583	0.17%
2021/07/02	1	91.00	0	0.00	90.80	1	587	0.17%
2021/06/09	0	0.00	5	88.90	89.00	-5	726	-0.69%
2021/06/08	1	89.50	0	0.00	89.80	1	741	0.13%
2021/06/07	5	88.30	0	0.00	87.60	5	758	0.66%
2021/06/04	0	0.00	5.2	93.72	91.00	-5.2	866	-0.60%
2021/06/03	0	0.00	4	91.20	90.00	-4	917	-0.44%
2021/05/19	0	0.00	2	76.30	77.40	-2	1,130	-0.18%
2021/05/17	0	0.00	5	70.30	70.70	-5	1,140	-0.44%
2021/05/12	0.1	75.00	0	0.00	78.00	0.1	1,112	0.01%
2021/05/07	0	0.00	1	82.10	81.70	-1	1,081	-0.09%
2021/05/06	2	82.20	0	0.00	81.30	2	1,080	0.19%
2021/05/04	0.1	78.00	0	0.00	79.00	0.1	1,070	0.01%
2021/04/27	3	86.80	0	0.00	87.00	3	1,034	0.29%
2021/04/22	1	89.20	0	0.00	88.10	1	1,017	0.10%
2021/04/14	1	90.00	0	0.00	89.50	1	992	0.10%
2021/04/06	5	90.90	0	0.00	92.00	5	959	0.52%
2021/04/01	2	91.30	0	0.00	91.40	2	942	0.21%
2021/03/31	5	95.38	0	0.00	94.00	5	923	0.54%
2021/03/18	1	101.00	0	0.00	100.50	1	864	0.12%
2021/03/17	1	101.00	0	0.00	101.00	1	831	0.12%
2021/03/16	0	0.00	2	100.00	100.50	-2	815	-0.25%
2021/03/11	2	96.45	0	0.00	99.00	2	745	0.27%
2021/03/10	0	0.00	1	99.10	98.00	-1	727	-0.14%
2021/03/08	2	93.45	0	0.00	91.30	2	525	0.38%
2021/03/02	0	0.00	1	93.80	90.10	-1	498	-0.20%
2021/02/26	0	0.00	1	94.80	95.60	-1	487	-0.21%
2021/02/22	3	87.70	0	0.00	87.70	3	321	0.93%
2021/02/18	1	79.50	1	78.70	80.00	0	292	0.00%
2020/12/07	1	78.00	0	0.00	78.30	1	213	0.47%
2020/12/03	0	0.00	4	77.50	77.60	-4	204	-1.95%
2020/11/12	0	0.00	5	69.80	69.60	-5	127	-3.93%
2020/11/11	3	70.90	0	0.00	70.90	3	123	2.42%
2020/10/28	2	66.20	0	0.00	66.20	2	100	1.98%
2020/09/29	4	66.20	0	0.00	66.80	4	152	2.63%
2020/09/16	0	0.00	5	67.00	66.50	-5	176	-2.83%
2020/09/09	5	65.96	0	0.00	66.20	5	187	2.67%
2020/07/07	0	0.00	1	75.00	74.20	-1	476	-0.21%
2020/06/29	0	0.00	5	78.00	76.60	-5	468	-1.07%
2020/06/23	0	0.00	5	77.68	78.50	-5	467	-1.07%
2020/05/27	10	80.78	0	0.00	79.60	10	411	2.43%
2020/05/26	1	78.70	0	0.00	78.70	1	383	0.26%
2020/05/06	1	68.00	0	0.00	67.80	1	304	0.33%
2020/04/23	1	65.50	0	0.00	65.30	1	333	0.30%
2020/03/12	0	0.00	1	66.30	66.00	-1	327	-0.31%
2020/02/04	0	0.00	4	68.03	70.50	-4	240	-1.66%
2020/01/09	0	0.00	1	84.00	87.60	-1	138	-0.72%
2019/08/15	1	79.40	0	0.00	79.40	1	90	1.11%
2019/03/21	2	91.35	0	0.00	91.60	2	76	2.61%
2018/10/04	0	0.00	1	89.90	89.60	-1	111	-0.90%
2018/09/03	1	93.80	0	0.00	93.30	1	145	0.69%
2018/07/24	0	0.00	2	107.00	107.00	-2	194	-1.03%
2018/05/08	3	115.00	0	0.00	116.00	3	275	1.09%
2018/03/26	1	126.00	0	0.00	120.50	1	613	0.16%
2018/03/19	1	130.00	0	0.00	130.00	1	607	0.16%
2018/02/12	0	0.00	1	127.00	122.50	-1	594	-0.17%
2018/02/09	1	118.00	0	0.00	125.50	1	589	0.17%
2018/02/08	0	0.00	1	127.00	125.00	-1	580	-0.17%
2018/02/06	1	119.50	0	0.00	119.00	1	572	0.17%
2018/01/23	0	0.00	1	132.00	132.00	-1	457	-0.22%
2018/01/09	0	0.00	2	114.50	117.50	-2	235	-0.85%