雄獅 (2731)-日盛-雙和券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
7,500張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	148.00	148.00	-1	4,836	-0.02%
2023/03/30	2.5	145.81	2	149.00	149.00	0.5	4,653	0.01%
2023/03/29	2	141.00	3	143.83	145.00	-1	4,521	-0.02%
2023/03/28	0	0.00	13.1	137.73	138.50	-13.1	4,245	-0.31%
2023/03/27	0	0.00	12	130.13	131.50	-12	4,110	-0.29%
2023/03/17	0	0.00	1.2	118.43	119.50	-1.2	4,795	-0.03%
2023/03/16	1	111.50	1	112.00	111.50	0	4,751	0.00%
2023/03/15	3	115.33	2	115.50	115.00	1	4,734	0.02%
2023/03/14	0.1	116.00	0	0.00	115.00	0.1	4,712	0.00%
2023/03/13	1.1	116.64	2	117.25	116.50	-0.9	4,703	-0.02%
2023/03/10	10.1	122.50	1	120.00	120.50	9.1	4,672	0.19%
2023/03/09	1	122.50	0	0.00	125.00	1	4,543	0.02%
2023/03/08	1	127.50	1	122.50	122.50	0	4,522	0.00%
2023/03/07	0	0.00	1	126.00	125.50	-1	4,465	-0.02%
2023/03/06	2	124.25	1	124.00	124.50	1	4,459	0.02%
2023/03/03	1	125.00	0	0.00	126.00	1	4,424	0.02%
2023/03/02	0	0.00	1	125.50	125.00	-1	4,399	-0.02%
2023/02/24	1	124.50	0	0.00	127.50	1	4,354	0.02%
2023/02/23	0	0.00	2	127.00	129.00	-2	4,265	-0.05%
2023/02/22	0.4	128.50	0	0.00	126.00	0.4	4,234	0.01%
2023/02/21	1.4	127.06	0	0.00	128.50	1.4	4,112	0.03%
2023/02/20	4.1	128.44	2	130.00	130.00	2.1	4,033	0.05%
2023/02/16	3	136.00	6	134.42	137.00	-3	3,725	-0.08%
2023/02/15	1	121.00	3.2	128.50	128.50	-2.2	3,103	-0.07%
2023/02/14	2	116.00	2	116.75	117.00	0	2,900	0.00%
2023/02/13	1	113.00	2	112.75	113.00	-1	2,808	-0.04%
2023/02/10	3	114.00	3	113.83	111.00	0	2,799	0.00%
2023/02/09	3	116.17	1	117.00	113.00	2	2,772	0.07%
2023/02/08	1	114.50	6	113.75	114.50	-5	2,718	-0.18%
2023/02/07	2	112.50	1	112.50	114.00	1	2,687	0.04%
2023/02/06	0	0.00	1	112.51	113.00	-1	2,669	-0.04%
2023/02/03	3	108.67	0	0.00	107.50	3	2,605	0.12%
2023/02/01	0	0.00	3	106.50	105.50	-3	2,523	-0.12%
2023/01/31	1	103.00	0	0.00	102.00	1	2,525	0.04%
2023/01/30	2	103.00	0	0.00	104.00	2	2,525	0.08%
2023/01/16	2	103.50	0	0.00	103.50	2	2,534	0.08%
2023/01/13	2	107.00	2	104.00	104.00	0	2,545	0.00%
2023/01/12	2	107.25	2	107.50	107.50	0	2,559	0.00%
2023/01/11	1	107.00	1	107.00	107.00	0	2,563	0.00%
2023/01/10	0	0.00	2	107.00	107.00	-2	2,576	-0.08%
2023/01/05	5	106.70	2	104.50	104.50	3	2,706	0.11%
2023/01/04	2	105.75	2	106.50	106.50	0	2,681	0.00%
2023/01/03	1	106.50	1	105.50	105.50	0	2,676	0.00%
2022/12/27	3.2	108.03	3	106.00	102.00	0.2	2,609	0.01%
2022/12/26	1	101.00	1	103.00	103.00	0	2,511	0.00%
2022/12/22	1	100.00	2	102.00	101.50	-1	2,657	-0.04%
2022/12/20	0	0.00	1	98.60	94.50	-1	2,749	-0.04%
2022/12/19	5	102.90	3	98.87	98.30	2	2,904	0.07%
2022/12/16	12.9	115.33	12.1	114.24	103.00	0.8	3,011	0.03%
2022/12/15	0	0.00	4	108.14	113.00	-4	2,418	-0.17%
2022/12/14	1.1	103.50	0	0.00	103.00	1.1	2,409	0.05%
2022/12/12	0.1	101.00	0	0.00	100.50	0.1	2,418	0.00%
2022/12/09	0	0.00	1	102.50	100.00	-1	2,419	-0.04%
2022/12/08	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2022/12/02	3	101.33	2	100.50	98.20	1	2,383	0.04%
2022/12/01	7	101.50	8	101.38	102.00	-1	2,368	-0.04%
2022/11/28	0	0.00	1	95.80	96.50	-1	2,333	-0.04%
2022/11/22	3	95.67	0	0.00	93.70	3	2,358	0.13%
2022/11/18	2	100.00	1	97.00	93.80	1	2,399	0.04%
2022/11/02	1	86.30	0	0.00	86.30	1	2,243	0.04%
2022/10/26	0	0.00	1	76.80	76.40	-1	2,175	-0.05%
2022/10/21	5	78.26	0	0.00	77.00	5	2,128	0.23%
2022/10/20	3	78.60	1	79.30	79.50	2	2,112	0.09%
2022/10/17	2	86.20	0	0.00	86.00	2	2,056	0.10%
2022/10/14	1	89.50	1	86.30	90.40	0	2,033	0.00%
2022/10/13	4	88.38	5	87.96	86.90	-1	2,009	-0.05%
2022/10/11	1	94.60	0	0.00	94.10	1	2,094	0.05%
2022/10/07	9	98.74	9	97.63	96.80	0	2,076	0.00%
2022/10/06	2	95.40	0	0.00	96.20	2	2,018	0.10%
2022/10/03	2	97.15	1	100.00	96.00	1	1,969	0.05%
2022/09/30	3	100.33	3	99.13	98.30	0	1,933	0.00%
2022/09/29	1	101.50	2	103.25	97.90	-1	1,819	-0.05%
2022/09/28	1	103.00	0	0.00	99.40	1	1,757	0.06%
2022/09/23	4	108.75	7	106.29	107.00	-3	1,378	-0.22%
2022/09/22	7	102.57	7	102.79	103.00	0	1,139	0.00%
2022/09/21	0	0.00	1.1	100.00	100.50	-1.1	924	-0.12%
2022/09/20	0.1	97.50	2	95.20	97.90	-1.9	840	-0.23%
2022/09/19	2	95.10	1	94.00	94.00	1	805	0.12%
2022/09/14	1	93.20	1	94.70	94.70	0	790	0.00%
2022/09/13	0	0.00	1	94.40	94.70	-1	791	-0.13%
2022/08/29	3	92.23	2	93.10	91.10	1	948	0.11%
2022/08/26	0	0.00	2	96.85	94.70	-2	1,046	-0.19%
2022/08/15	1	90.50	1	91.10	91.10	0	1,531	0.00%
2022/08/04	1	88.70	0	0.00	89.50	1	1,588	0.06%
2022/08/02	0	0.00	1	91.80	91.30	-1	1,612	-0.06%
2022/07/29	1	92.80	0	0.00	92.80	1	1,703	0.06%
2022/07/27	0	0.00	1	92.50	92.50	-1	1,727	-0.06%
2022/07/26	1	95.40	1	93.00	93.00	0	1,734	0.00%
2022/07/20	1	96.50	0	0.00	95.00	1	1,755	0.06%
2022/07/19	4	98.65	2	97.60	95.50	2	1,735	0.12%
2022/07/13	1.2	90.32	1	89.70	89.70	0.2	1,591	0.01%
2022/06/29	1	95.40	0	0.00	95.90	1	2,059	0.05%
2022/06/28	1	97.10	1	95.90	95.90	0	2,066	0.00%
2022/06/20	1	97.30	1	96.40	96.40	0	2,144	0.00%
2022/06/17	0	0.00	1	96.30	99.90	-1	2,135	-0.05%
2022/06/16	0	0.00	1	100.50	98.70	-1	2,121	-0.05%
2022/06/13	24	104.75	22	103.07	100.50	2	2,137	0.09%
2022/06/08	10	102.00	11	103.09	104.50	-1	2,073	-0.05%
2022/06/07	11	102.59	11	102.91	103.50	0	2,103	0.00%
2022/06/06	20	105.23	20	105.40	104.50	0	2,088	0.00%
2022/06/02	13	103.00	13	107.31	103.00	0	1,987	0.00%
2022/05/30	0	0.00	20	101.00	106.00	-20	1,792	-1.12%
2022/05/27	0.2	97.60	0	0.00	96.80	0.2	1,712	0.01%
2022/05/26	1	96.60	0	0.00	95.00	1	1,744	0.06%
2022/05/12	0	0.00	1	93.50	95.20	-1	3,039	-0.03%
2022/05/10	1	100.00	1	98.30	98.20	0	3,023	0.00%
2022/05/09	10	101.30	8	102.50	99.70	2	3,000	0.07%
2022/05/06	0	0.00	1	99.70	99.80	-1	2,931	-0.03%
2022/05/03	0	0.00	1	96.70	96.90	-1	2,910	-0.03%
2022/04/29	2	95.60	2	97.75	95.10	0	2,901	0.00%
2022/04/20	1	95.10	0	0.00	94.70	1	2,826	0.04%
2022/04/14	12	101.52	19	102.96	98.20	-7	2,713	-0.26%
2022/04/13	0	0.00	3	102.50	104.00	-3	2,408	-0.12%
2022/04/08	2	98.60	0	0.00	98.50	2	2,290	0.09%
2022/03/29	21	99.69	0	0.00	97.40	21	2,216	0.95%
2022/03/28	0.2	94.98	0	0.00	97.50	0.2	2,188	0.01%
2022/03/23	2	98.85	1	98.00	97.60	1	2,133	0.05%
2022/03/22	0	0.00	1	98.60	98.20	-1	2,091	-0.05%
2022/03/18	0	0.00	1	99.80	99.90	-1	2,074	-0.05%
2022/03/17	10	100.62	10	99.27	99.30	0	2,063	0.00%
2022/03/14	1	99.00	1	98.50	99.10	0	2,007	0.00%
2022/03/11	1	98.60	0	0.00	98.00	1	1,992	0.05%
2022/03/10	11	99.95	11	102.48	97.10	0	1,983	0.00%
2022/03/08	2	96.30	1	98.20	95.50	1	1,914	0.05%
2022/03/04	3	104.83	0	0.00	102.00	3	1,832	0.16%
2022/03/03	13	103.12	17	104.32	107.50	-4	1,794	-0.22%
2022/03/02	10	101.15	10	101.00	100.50	0	1,687	0.00%
2022/03/01	0.1	102.00	0	0.00	102.50	0.1	1,669	0.00%
2022/02/25	1	109.50	12	103.00	104.00	-11	1,612	-0.68%
2022/02/24	12	105.54	22	109.89	105.00	-10	1,396	-0.72%
2022/02/23	5	103.50	0	0.00	103.50	5	1,010	0.50%
2022/02/21	3	103.33	8	103.81	103.00	-5	920	-0.54%
2022/02/18	30	104.73	73	107.20	106.00	-43	818	-5.25%
2022/02/17	11	100.55	17.1	101.21	102.50	-6.1	491	-1.24%
2022/02/16	0.1	93.10	1	94.00	93.30	-0.9	335	-0.27%
2022/02/15	14	93.44	3	95.50	91.60	11	339	3.24%
2022/01/26	1	87.40	1	87.50	88.60	0	322	0.00%
2022/01/25	0	0.00	1	86.90	86.80	-1	312	-0.32%
2022/01/20	0	0.00	3	85.77	86.10	-3	316	-0.95%
2022/01/18	0	0.00	1	84.00	84.00	-1	310	-0.32%
2022/01/13	2	82.35	0	0.00	82.30	2	306	0.65%
2022/01/12	1	82.60	0	0.00	83.30	1	304	0.33%
2022/01/11	1	83.20	0	0.00	83.10	1	303	0.33%
2022/01/10	2	83.35	0	0.00	83.70	2	304	0.66%
2022/01/06	1	85.50	0	0.00	85.40	1	300	0.33%
2022/01/03	0	0.00	4	85.40	85.50	-4	301	-1.33%
2021/11/29	1	84.00	0	0.00	84.50	1	354	0.28%
2021/11/16	0	0.00	1	92.30	92.80	-1	310	-0.32%
2021/11/11	0	0.00	3	95.80	95.30	-3	275	-1.09%
2021/11/08	0	0.00	3	90.00	89.00	-3	219	-1.36%
2021/10/13	0	0.00	1	85.10	84.40	-1	234	-0.43%
2021/10/12	1	85.10	0	0.00	85.50	1	238	0.42%
2021/10/05	1	85.00	2	86.35	85.10	-1	250	-0.40%
2021/10/04	0	0.00	6	89.25	87.70	-6	254	-2.36%
2021/10/01	1	83.50	0	0.00	83.50	1	261	0.38%
2021/09/24	1	82.90	0	0.00	82.60	1	356	0.28%
2021/09/22	2	80.95	0	0.00	80.90	2	366	0.55%
2021/09/17	1	81.40	0	0.00	81.80	1	375	0.27%
2021/08/19	1	80.50	0	0.00	80.10	1	571	0.18%
2021/08/13	2	85.55	0	0.00	85.50	2	580	0.34%
2021/07/28	1	89.70	0	0.00	89.50	1	659	0.15%
2021/07/13	0	0.00	1	91.80	90.40	-1	688	-0.15%
2021/07/09	6.2	93.95	0	0.00	92.40	6.2	683	0.91%
2021/07/08	0	0.00	1	94.20	94.00	-1	676	-0.15%
2021/07/07	1	98.30	3	95.13	97.80	-2	652	-0.31%
2021/07/06	0	0.00	10.9	92.57	93.50	-10.9	590	-1.84%
2021/07/05	0	0.00	0	92.00	91.60	0	583	-0.01%
2021/06/30	10	90.20	0	0.00	90.40	10	587	1.70%
2021/06/29	0.2	88.90	0	0.00	88.20	0.2	601	0.03%
2021/06/28	1.2	89.03	15	89.42	89.10	-13.8	611	-2.26%
2021/06/25	0	0.00	5	91.70	91.60	-5	609	-0.82%
2021/06/24	1	92.40	0	0.00	92.10	1	617	0.16%
2021/06/22	20	92.13	0	0.00	92.00	20	615	3.25%
2021/06/07	0	0.00	5	87.60	87.60	-5	758	-0.66%
2021/06/04	0	0.00	2	93.10	91.00	-2	866	-0.23%
2021/06/03	0	0.00	2	89.60	90.00	-2	917	-0.22%
2021/06/01	1.1	85.73	12	86.20	87.50	-10.9	902	-1.21%
2021/05/26	0	0.00	1	81.50	81.80	-1	955	-0.10%
2021/05/24	2	79.00	0	0.00	80.40	2	1,041	0.19%
2021/05/19	5	77.40	0	0.00	77.40	5	1,130	0.44%
2021/05/17	32	69.85	0	0.00	70.70	32	1,140	2.81%
2021/05/13	1	70.50	0	0.00	74.60	1	1,125	0.09%
2021/05/12	25	74.41	0	0.00	78.00	25	1,112	2.25%
2021/05/11	3	81.40	0	0.00	80.50	3	1,092	0.27%
2021/05/10	0	0.00	1	84.20	83.80	-1	1,087	-0.09%
2021/05/04	2	79.50	0	0.00	79.00	2	1,070	0.19%
2021/05/03	3	81.40	8	81.75	80.90	-5	1,060	-0.47%
2021/04/29	4	85.15	0	0.00	84.20	4	1,045	0.38%
2021/04/28	2	86.05	0	0.00	85.50	2	1,040	0.19%
2021/04/27	2	87.00	0	0.00	87.00	2	1,034	0.19%
2021/04/26	0	0.00	1	87.20	87.20	-1	1,031	-0.10%
2021/04/22	4	88.63	0	0.00	88.10	4	1,017	0.39%
2021/04/21	1	90.10	0	0.00	90.10	1	1,004	0.10%
2021/04/19	1	91.20	0	0.00	90.80	1	1,001	0.10%
2021/04/14	3	89.00	0	0.00	89.50	3	992	0.30%
2021/04/08	0.2	92.50	0	0.00	92.00	0.2	973	0.02%
2021/04/06	0	0.00	25	89.12	92.00	-25	959	-2.61%
2021/04/01	2	91.80	2	92.80	91.40	0	942	0.00%
2021/03/31	0	0.00	1	94.20	94.00	-1	923	-0.11%
2021/03/29	1	97.20	0	0.00	97.10	1	906	0.11%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/19	1	100.50	0	0.00	100.00	1	877	0.11%
2021/03/18	5	100.50	2	104.00	100.50	3	864	0.35%
2021/03/17	21	100.55	1	101.50	101.00	20	831	2.41%
2021/03/16	1	100.50	1	102.50	100.50	0	815	0.00%
2021/03/15	1	101.00	20	100.58	101.50	-19	802	-2.37%
2021/03/10	4	100.88	2	100.15	98.00	2	727	0.27%
2021/03/09	2	99.80	14	99.54	100.00	-12	609	-1.97%
2021/03/05	0	0.00	1	90.41	90.70	-1	510	-0.20%
2021/03/04	1	91.60	0	0.00	91.10	1	507	0.20%
2021/03/02	2	90.10	0	0.00	90.10	2	498	0.40%
2021/02/25	1	92.20	1	94.00	95.00	0	460	0.00%
2021/02/24	1	95.60	1	96.00	94.20	0	430	0.00%
2021/02/23	20.3	91.03	9	92.97	90.50	11.3	372	3.04%
2021/02/22	1	87.70	1	87.60	87.70	0	321	0.00%
2021/02/05	2	75.60	0	0.00	75.20	2	271	0.74%
2021/02/01	1	70.30	0	0.00	71.10	1	295	0.34%
2021/01/28	1	71.00	0	0.00	71.40	1	293	0.34%
2021/01/26	2	70.35	0	0.00	70.30	2	291	0.69%
2021/01/13	0	75.80	1	72.00	71.90	-1	278	-0.35%
2021/01/07	1	72.30	0	0.00	72.10	1	271	0.37%
2020/12/30	1	74.70	0	0.00	74.70	1	262	0.38%
2020/12/28	5	73.40	0	0.00	73.50	5	260	1.92%
2020/12/24	0	0.00	0	75.20	74.70	0	257	0.00%
2020/12/23	1	74.20	0	0.00	75.20	1	256	0.39%
2020/12/11	1	76.60	0	77.00	76.50	1	224	0.43%
2020/12/07	1	78.00	0	0.00	78.30	1	213	0.47%
2020/12/04	1	78.20	0	0.00	78.40	1	211	0.47%
2020/11/26	1	79.00	0	0.00	78.90	1	188	0.53%
2020/11/25	1	78.40	1	78.30	78.10	0	178	0.00%
2020/11/24	0	0.00	2	74.40	74.90	-2	158	-1.26%
2020/11/23	1	74.10	0	0.00	74.20	1	155	0.64%
2020/11/19	1	74.00	0	0.00	73.50	1	149	0.67%
2020/11/17	0	0.00	1	72.70	72.90	-1	138	-0.72%
2020/11/11	3	75.40	1	69.90	70.90	2	123	1.62%
2020/11/10	0	0.00	3	71.90	71.90	-3	100	-2.98%
2020/10/12	0	0.00	5	67.94	67.40	-5	135	-3.69%
2020/10/05	1	67.00	0	0.00	67.20	1	141	0.71%
2020/09/30	0	0.00	5	67.90	67.80	-5	145	-3.44%
2020/09/21	0	0.00	1	69.10	69.40	-1	173	-0.58%
2020/09/18	0	0.00	14	68.96	69.00	-14	177	-7.87%
2020/09/17	11	67.54	0	0.00	67.80	11	176	6.25%
2020/09/16	2	66.60	0	0.00	66.50	2	176	1.13%
2020/09/09	1	66.20	0	0.00	66.20	1	187	0.53%
2020/09/04	1	65.50	0	0.00	66.20	1	218	0.46%
2020/08/28	0	0.00	1	65.10	65.20	-1	256	-0.39%
2020/08/26	1	66.40	1	65.90	66.30	0	267	0.00%
2020/08/25	1	64.30	0	0.00	64.70	1	274	0.36%
2020/08/20	1	65.50	0	0.00	65.20	1	327	0.31%
2020/08/18	2	67.10	0	0.00	66.90	2	407	0.49%
2020/08/12	1	67.20	0	0.00	67.30	1	417	0.24%
2020/08/11	2	67.80	0	0.00	67.50	2	420	0.48%
2020/08/04	1	67.20	0	0.00	67.40	1	437	0.23%
2020/08/03	1	67.30	1	67.60	67.60	0	442	0.00%
2020/07/29	0	0.00	1	68.90	68.60	-1	448	-0.22%
2020/07/27	1	69.20	0	0.00	69.00	1	452	0.22%
2020/07/23	1	72.70	0	0.00	72.00	1	462	0.22%
2020/07/22	3	72.27	0	0.00	72.10	3	465	0.65%
2020/07/21	1	70.20	0	0.00	70.60	1	463	0.22%
2020/07/20	1	70.20	1	70.70	70.20	0	460	0.00%
2020/07/17	0	72.50	0	0.00	71.80	0	459	0.01%
2020/07/13	0	0.00	1	73.00	73.00	-1	477	-0.21%
2020/07/10	1	73.00	0	0.00	73.00	1	482	0.21%
2020/07/07	1	74.20	0	0.00	74.20	1	476	0.21%
2020/06/29	1	76.80	0	0.00	76.60	1	468	0.21%
2020/06/16	0	0.00	1	79.40	79.80	-1	484	-0.21%
2020/06/15	0	0.00	1	78.00	78.10	-1	487	-0.21%
2020/06/12	1	78.10	3	77.50	78.20	-2	492	-0.41%
2020/06/11	3	81.93	0	0.00	79.30	3	487	0.62%
2020/06/08	1	80.50	0	0.00	79.90	1	468	0.21%
2020/06/05	2	80.35	0	0.00	80.50	2	458	0.44%
2020/06/03	0	0.00	1	79.90	79.80	-1	448	-0.22%
2020/06/02	5	79.00	0	0.00	79.10	5	444	1.12%
2020/06/01	1	79.30	2	79.00	79.50	-1	439	-0.23%
2020/05/27	1	82.00	0	0.00	79.60	1	411	0.24%
2020/05/26	4	79.88	3	81.20	78.70	1	383	0.26%
2020/05/25	4	75.98	0	0.00	76.50	4	336	1.19%
2020/05/22	1	69.70	0	0.00	69.70	1	304	0.33%
2020/05/21	1	69.90	0	0.00	70.40	1	308	0.32%
2020/05/20	6	70.02	0	0.00	69.80	6	307	1.95%
2020/05/07	0	0.00	1	68.70	69.50	-1	303	-0.33%
2020/04/28	0	0.00	2	68.50	69.00	-2	332	-0.60%
2020/04/10	2	64.20	0	0.00	64.50	2	363	0.55%
2020/04/08	0	0.00	10	61.95	63.50	-10	358	-2.79%
2020/04/07	0	0.00	7	59.10	59.50	-7	355	-1.97%
2020/03/30	2	54.00	0	0.00	55.10	2	361	0.55%
2020/03/25	15	53.28	1	54.00	54.20	14	378	3.70%
2020/03/23	1	45.95	0	0.00	47.15	1	372	0.27%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/17	0	0.00	5	56.90	56.70	-5	341	-1.47%
2020/03/12	0	0.00	1	66.00	66.00	-1	327	-0.31%
2020/03/03	0	0.00	1	70.30	70.30	-1	306	-0.33%
2020/02/14	0	0.00	1	73.00	74.00	-1	279	-0.36%
2020/02/13	1	73.90	1	73.00	73.50	0	275	0.00%
2020/02/12	1	71.60	0	0.00	71.90	1	269	0.37%
2020/02/07	0	0.00	12	70.00	70.30	-12	256	-4.69%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/20	1	80.80	0	0.00	80.90	1	183	0.54%
2020/01/17	2	80.50	0	0.00	80.20	2	183	1.09%
2020/01/13	5	82.70	1	82.60	82.20	4	171	2.33%
2020/01/10	2	88.90	5	88.66	88.80	-3	156	-1.91%
2020/01/09	1	87.90	0	0.00	87.60	1	138	0.72%
2019/12/26	0	0.00	1	86.00	85.70	-1	106	-0.94%
2019/12/24	0	0.00	1	83.00	85.10	-1	99	-1.00%
2019/12/19	0	0.00	5	79.30	80.00	-5	70	-7.13%
2019/12/18	0	0.00	16	77.36	77.80	-16	66	-24.15%
2019/12/17	0	0.00	4	77.15	77.10	-4	64	-6.18%
2019/12/16	0	0.00	1	77.00	77.30	-1	64	-1.56%
2019/12/13	0	0.00	5	77.00	76.80	-5	63	-7.90%
2019/12/11	2	77.40	0	0.00	77.30	2	62	3.18%
2019/12/06	1	76.00	0	0.00	76.00	1	61	1.63%
2019/12/05	1	76.30	0	0.00	76.00	1	61	1.63%
2019/12/02	1	76.30	0	0.00	76.00	1	63	1.58%
2019/11/25	1	76.20	0	0.00	76.10	1	63	1.58%
2019/11/22	1	76.00	0	0.00	76.00	1	63	1.57%
2019/11/21	1	76.20	0	0.00	75.60	1	64	1.56%
2019/11/20	3	76.13	0	0.00	76.40	3	65	4.55%
2019/11/19	1	75.50	1	75.30	75.20	0	64	0.00%
2019/11/18	1	75.20	0	0.00	75.10	1	64	1.55%
2019/11/08	2	78.30	0	0.00	78.40	2	64	3.11%
2019/11/06	1	77.80	0	0.00	78.20	1	64	1.56%
2019/11/04	2	78.80	0	0.00	78.80	2	64	3.09%
2019/11/01	2	78.00	0	0.00	78.20	2	65	3.06%
2019/10/31	0	0.00	1	77.50	77.50	-1	66	-1.51%
2019/10/28	3	78.30	0	0.00	78.20	3	69	4.29%
2019/10/25	1	77.60	0	0.00	78.10	1	69	1.44%
2019/10/01	1	75.60	0	0.00	75.20	1	65	1.52%
2019/09/04	2	78.60	0	0.00	78.20	2	82	2.41%
2019/09/03	1	78.20	0	0.00	78.10	1	83	1.20%
2019/08/21	0	0.00	1	79.10	78.50	-1	90	-1.11%
2019/08/15	1	79.20	0	0.00	79.40	1	90	1.11%
2019/08/14	0	0.00	2	79.80	79.50	-2	90	-2.22%
2019/08/13	2	79.15	0	0.00	79.50	2	89	2.23%
2019/08/02	0	0.00	1	82.20	82.20	-1	88	-1.13%
2019/08/01	1	81.30	0	0.00	82.50	1	90	1.11%
2019/07/26	0	0.00	1	84.80	84.00	-1	95	-1.05%
2019/07/22	0	0.00	1	84.60	84.30	-1	95	-1.04%
2019/07/17	0	0.00	16	83.20	83.10	-16	94	-16.96%
2019/07/10	1	83.10	0	0.00	83.10	1	95	1.05%
2019/07/01	1	82.70	0	0.00	83.20	1	105	0.95%
2019/06/10	6	84.10	0	0.00	84.50	6	114	5.22%
2019/06/03	1	85.80	0	0.00	85.40	1	108	0.92%
2019/05/07	1	85.20	0	0.00	85.20	1	113	0.88%
2019/04/29	1	86.10	0	0.00	86.00	1	113	0.88%
2019/04/26	0	0.00	1	86.60	86.70	-1	112	-0.89%
2019/04/22	1	87.40	0	0.00	87.20	1	110	0.90%
2019/04/11	1	86.60	0	0.00	86.50	1	103	0.97%
2019/04/08	3	87.10	0	0.00	87.10	3	97	3.07%
2019/04/03	2	87.55	1	87.50	87.50	1	95	1.05%
2019/04/02	1	88.10	2	88.10	88.10	-1	93	-1.07%
2019/03/27	1	88.60	0	0.00	88.40	1	87	1.14%
2019/03/26	1	88.60	1	89.30	89.10	0	85	0.00%
2019/03/22	2	92.60	1	91.70	91.70	1	81	1.23%
2019/03/21	0	0.00	1	90.80	91.60	-1	76	-1.30%
2019/03/20	0	0.00	1	89.30	90.00	-1	72	-1.38%
2019/03/07	5	87.70	0	0.00	87.50	5	81	6.14%
2019/02/27	2	88.50	0	0.00	88.30	2	106	1.87%
2019/02/26	1	89.10	0	0.00	88.50	1	109	0.91%
2019/02/25	11	88.43	0	0.00	89.00	11	109	10.01%
2019/02/22	1	87.70	0	0.00	88.00	1	108	0.92%
2019/01/21	0	0.00	1	89.80	89.50	-1	114	-0.88%
2019/01/18	1	87.50	0	0.00	87.50	1	112	0.89%
2019/01/17	1	86.20	0	0.00	86.10	1	114	0.88%
2018/12/19	5	86.40	0	0.00	86.00	5	145	3.43%
2018/12/18	3	86.00	0	0.00	86.00	3	146	2.05%
2018/11/26	0	0.00	8	89.30	87.60	-8	126	-6.30%
2018/11/23	1	83.80	0	0.00	83.80	1	116	0.86%
2018/10/25	1	83.00	0	0.00	82.80	1	123	0.81%
2018/10/11	1	84.90	0	0.00	85.00	1	104	0.96%
2018/10/05	1	88.40	0	0.00	88.30	1	112	0.89%
2018/10/03	1	90.80	0	0.00	90.30	1	111	0.90%
2018/09/20	1	89.10	0	0.00	89.00	1	121	0.82%
2018/09/10	1	88.50	0	0.00	88.20	1	137	0.73%
2018/09/03	1	93.30	0	0.00	93.30	1	145	0.69%
2018/07/24	1	108.00	0	0.00	107.00	1	194	0.51%
2018/06/11	0	0.00	1	118.00	120.00	-1	212	-0.47%
2018/06/07	0	0.00	1	121.00	120.50	-1	211	-0.47%
2018/06/04	1	123.50	0	0.00	124.00	1	221	0.45%
2018/05/28	1	127.00	0	0.00	125.50	1	213	0.47%
2018/05/25	0	0.00	0.1	126.00	126.00	-0.1	212	-0.05%
2018/04/24	1	110.00	0	0.00	110.00	1	425	0.24%
2018/03/27	0.1	122.50	0	0.00	122.50	0.1	618	0.01%
2018/03/26	0	121.00	0	0.00	120.50	0	613	0.01%
2018/03/08	1	129.00	2	132.00	129.50	-1	617	-0.16%
2018/03/07	0	0.00	1	127.00	127.00	-1	606	-0.16%
2018/03/05	0	0.00	1	127.00	125.00	-1	605	-0.17%
2018/02/26	0	0.00	1	128.50	128.50	-1	601	-0.17%
2018/02/22	1	130.00	0	0.00	130.00	1	603	0.17%
2018/02/08	1	125.50	1	125.00	125.00	0	580	0.00%
2018/02/07	1	125.00	0	0.00	124.00	1	577	0.17%
2018/02/06	1	120.00	2	121.75	119.00	-1	572	-0.17%
2018/02/05	1	130.00	4	129.50	132.00	-3	556	-0.54%
2018/02/02	1	132.50	1	133.00	132.00	0	547	0.00%
2018/02/01	1	133.00	2	134.75	135.00	-1	544	-0.18%
2018/01/31	2	136.25	11	136.41	135.00	-9	535	-1.68%
2018/01/29	1	134.00	1	130.00	130.00	0	510	0.00%
2018/01/26	1	134.50	0	0.00	133.50	1	503	0.20%
2018/01/25	7	137.21	7	139.07	133.00	0	497	0.00%
2018/01/24	3	134.17	3	135.67	135.00	0	471	0.00%
2018/01/23	12	132.17	1	132.00	132.00	11	457	2.41%
2018/01/22	1	133.50	2	134.00	130.50	-1	445	-0.22%
2018/01/19	2	130.00	10	135.50	132.50	-8	418	-1.91%
2018/01/18	2	124.75	1	126.00	126.00	1	366	0.27%
2018/01/17	2	123.50	5	122.30	122.50	-3	353	-0.85%
2018/01/11	0	0.00	1	123.50	125.00	-1	312	-0.32%
2018/01/10	14	122.61	2	124.00	125.00	12	295	4.06%
2018/01/09	2	116.25	5	118.50	117.50	-3	235	-1.27%
2018/01/05	1	105.00	1	106.00	108.00	0	156	0.00%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%
2018/01/02	1	101.00	0	0.00	101.00	1	133	0.75%