雄獅 (2731)-日盛-斗六券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
148.5
漲跌
▼2.0
漲幅
-1.33%
成交量
1,368張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	152.50	0	0.00	148.00	1	4,836	0.02%
2023/04/06	12	150.46	10	148.50	152.00	2	4,758	0.04%
2023/03/31	1	145.00	1	146.00	151.00	0	4,720	0.00%
2023/03/30	1	147.00	1	149.00	149.00	0	4,653	0.00%
2023/03/29	5	142.50	5.4	141.26	145.00	-0.4	4,521	-0.01%
2023/03/28	2	139.75	3	138.67	138.50	-1	4,245	-0.02%
2023/03/27	2	130.50	5	130.10	131.50	-3	4,110	-0.07%
2023/03/24	2	127.00	0	0.00	127.00	2	4,818	0.04%
2023/03/21	1	121.50	1	119.50	120.50	0	4,810	0.00%
2023/03/20	1	119.00	0	0.00	118.50	1	4,800	0.02%
2023/03/13	0	0.00	1	116.00	116.50	-1	4,703	-0.02%
2023/03/10	1	126.00	0	0.00	120.50	1	4,672	0.02%
2023/03/09	0	0.00	3	123.33	125.00	-3	4,543	-0.07%
2023/03/08	3	122.83	2	121.50	122.50	1	4,522	0.02%
2023/03/03	0	0.00	0.5	126.00	126.00	-0.5	4,424	-0.01%
2023/03/02	1	127.00	0	0.00	125.00	1	4,399	0.02%
2023/02/24	0	0.00	2.5	125.80	127.50	-2.5	4,354	-0.06%
2023/02/23	0	0.00	0.2	127.50	129.00	-0.2	4,265	0.00%
2023/02/22	10	128.05	11.3	127.21	126.00	-1.3	4,234	-0.03%
2023/02/21	1	128.00	1	127.00	128.50	0	4,112	0.00%
2023/02/20	1	128.00	1	133.50	130.00	0	4,033	0.00%
2023/02/17	4	133.38	3	135.00	134.50	1	3,905	0.03%
2023/02/16	21	135.81	23	134.76	137.00	-2	3,725	-0.05%
2023/02/15	0	0.00	10.4	125.95	128.50	-10.4	3,103	-0.33%
2023/02/14	1	116.00	2	117.75	117.00	-1	2,900	-0.03%
2023/02/13	0	0.00	3	113.50	113.00	-3	2,808	-0.11%
2023/02/10	1	113.50	0	0.00	111.00	1	2,799	0.04%
2023/02/07	0	0.00	1	114.00	114.00	-1	2,687	-0.04%
2023/02/06	1	115.00	3	111.50	113.00	-2	2,669	-0.07%
2023/02/03	5	108.30	7	109.57	107.50	-2	2,605	-0.08%
2023/02/02	1	105.00	0	0.00	105.00	1	2,526	0.04%
2023/02/01	1	106.00	2	105.50	105.50	-1	2,523	-0.04%
2023/01/31	2	102.75	0	0.00	102.00	2	2,525	0.08%
2023/01/30	1	103.00	0	0.00	104.00	1	2,525	0.04%
2023/01/17	0	0.00	1	106.00	104.50	-1	2,531	-0.04%
2023/01/16	1	103.50	0	0.00	103.50	1	2,534	0.04%
2023/01/10	0	0.00	2	107.00	107.00	-2	2,576	-0.08%
2023/01/06	1	103.50	0	0.00	103.50	1	2,637	0.04%
2023/01/05	1	108.00	0	0.00	104.50	1	2,706	0.04%
2022/12/30	0	0.00	1	106.50	106.50	-1	2,714	-0.04%
2022/12/29	1	98.90	1	99.90	103.00	0	2,671	0.00%
2022/12/28	2	102.25	0	0.00	102.00	2	2,651	0.08%
2022/12/19	0	0.00	1	102.00	98.30	-1	2,904	-0.03%
2022/12/16	68	117.71	64	116.79	103.00	4	3,011	0.13%
2022/12/15	0	0.00	8	109.63	113.00	-8	2,418	-0.33%
2022/12/14	1	103.00	1	104.50	103.00	0	2,409	0.00%
2022/12/09	0	0.00	2	101.00	100.00	-2	2,419	-0.08%
2022/12/05	0	0.00	1	99.90	100.50	-1	2,391	-0.04%
2022/11/30	1	98.70	1	99.40	98.90	0	2,372	0.00%
2022/11/29	1	97.30	0	0.00	96.80	1	2,352	0.04%
2022/11/25	3	95.80	6	95.80	94.10	-3	2,320	-0.13%
2022/11/24	0	0.00	3	94.90	94.70	-3	2,322	-0.13%
2022/11/04	0	0.00	1	87.90	87.90	-1	2,256	-0.04%
2022/11/02	1	86.10	0	0.00	86.30	1	2,243	0.04%
2022/10/24	0	0.00	1	77.60	76.40	-1	2,140	-0.05%
2022/10/21	2	79.05	0	0.00	77.00	2	2,128	0.09%
2022/10/20	3	78.83	0	0.00	79.50	3	2,112	0.14%
2022/10/14	0	0.00	1	87.00	90.40	-1	2,033	-0.05%
2022/10/13	2	86.50	1	93.30	86.90	1	2,009	0.05%
2022/10/12	1	94.30	1	95.10	94.60	0	2,040	0.00%
2022/10/07	3	97.70	1	98.00	96.80	2	2,076	0.10%
2022/09/29	3	100.33	0	0.00	97.90	3	1,819	0.16%
2022/09/28	6	100.50	8	102.25	99.40	-2	1,757	-0.11%
2022/09/27	2	104.25	2	106.50	107.00	0	1,685	0.00%
2022/09/26	4	108.38	3	107.50	108.00	1	1,570	0.06%
2022/09/23	3	106.67	8	108.06	107.00	-5	1,378	-0.36%
2022/09/22	7	104.64	8	107.13	103.00	-1	1,139	-0.09%
2022/09/21	0	0.00	4	99.43	100.50	-4	924	-0.43%
2022/09/20	1	97.60	1	97.40	97.90	0	840	0.00%
2022/09/14	1	94.20	2	94.75	94.70	-1	790	-0.13%
2022/09/08	1	93.10	0	0.00	92.50	1	819	0.12%
2022/09/07	0	0.00	1	92.10	93.00	-1	825	-0.12%
2022/09/06	1	91.80	0	0.00	91.80	1	828	0.12%
2022/08/31	1	93.30	0	0.00	92.50	1	903	0.11%
2022/08/29	0	0.00	2	95.15	91.10	-2	948	-0.21%
2022/08/26	4	94.30	1	97.30	94.70	3	1,046	0.29%
2022/08/09	1	90.30	0	0.00	90.80	1	1,544	0.06%
2022/08/08	1	90.40	0	0.00	90.40	1	1,546	0.06%
2022/08/05	3	90.30	0	0.00	90.30	3	1,562	0.19%
2022/08/03	0	0.00	5	90.20	90.30	-5	1,591	-0.31%
2022/08/01	0	0.00	1	92.30	92.40	-1	1,682	-0.06%
2022/07/29	0	0.00	1	93.00	92.80	-1	1,703	-0.06%
2022/07/27	1	92.70	0	0.00	92.50	1	1,727	0.06%
2022/07/26	0	0.00	1	95.70	93.00	-1	1,734	-0.06%
2022/07/22	1	93.90	0	0.00	93.90	1	1,756	0.06%
2022/07/21	1	93.80	1	94.30	94.80	0	1,757	0.00%
2022/07/20	1	95.00	1	95.10	95.00	0	1,755	0.00%
2022/07/19	1	97.90	3	98.47	95.50	-2	1,735	-0.12%
2022/07/18	2	96.25	1	96.50	95.30	1	1,632	0.06%
2022/07/14	2	89.60	1	90.20	90.00	1	1,580	0.06%
2022/06/30	0	0.00	1	94.90	94.70	-1	2,061	-0.05%
2022/06/29	2	95.95	0	0.00	95.90	2	2,059	0.10%
2022/06/27	0	0.00	1	96.00	97.50	-1	2,077	-0.05%
2022/06/22	1	99.10	0	0.00	95.70	1	2,122	0.05%
2022/06/20	1	96.00	0	0.00	96.40	1	2,144	0.05%
2022/06/13	2	102.00	3	102.17	100.50	-1	2,137	-0.05%
2022/06/06	0	0.00	1	104.00	104.50	-1	2,088	-0.05%
2022/06/02	2	104.25	1	103.50	103.00	1	1,987	0.05%
2022/06/01	0	0.00	1	105.00	100.50	-1	1,827	-0.05%
2022/05/31	1	103.00	1	103.50	102.00	0	1,822	0.00%
2022/05/27	0	0.00	1	97.60	96.80	-1	1,712	-0.06%
2022/05/26	1	95.80	0	0.00	95.00	1	1,744	0.06%
2022/05/23	0	0.00	1	95.50	95.10	-1	2,369	-0.04%
2022/05/20	1	94.20	0	0.00	94.00	1	2,417	0.04%
2022/05/19	0	0.00	1	94.40	94.80	-1	2,522	-0.04%
2022/05/18	1	95.50	0	0.00	95.00	1	2,853	0.04%
2022/05/12	0	0.00	2	94.00	95.20	-2	3,039	-0.07%
2022/05/09	1	100.50	1	102.50	99.70	0	3,000	0.00%
2022/05/06	1	98.30	1	99.50	99.80	0	2,931	0.00%
2022/05/04	0	0.00	1	97.50	98.10	-1	2,921	-0.03%
2022/05/03	1	95.50	0	0.00	96.90	1	2,910	0.03%
2022/04/26	0	0.00	3	96.30	94.60	-3	2,859	-0.10%
2022/04/21	1	95.00	0	0.00	94.60	1	2,830	0.04%
2022/04/19	3	95.40	0	0.00	95.30	3	2,817	0.11%
2022/04/14	1	107.50	0	0.00	98.20	1	2,713	0.04%
2022/04/13	1	102.50	1	103.00	104.00	0	2,408	0.00%
2022/04/11	1	96.00	0	0.00	94.90	1	2,304	0.04%
2022/04/01	0	0.00	1	97.80	98.30	-1	2,252	-0.04%
2022/03/30	1	99.20	0	0.00	97.70	1	2,232	0.04%
2022/03/25	0	0.00	2	100.00	97.80	-2	2,166	-0.09%
2022/03/23	2	99.40	0	0.00	97.60	2	2,133	0.09%
2022/03/16	0	0.00	1	98.10	96.70	-1	2,029	-0.05%
2022/03/15	1	96.50	0	0.00	97.00	1	2,021	0.05%
2022/03/14	0	0.00	1	101.00	99.10	-1	2,007	-0.05%
2022/03/11	1	97.60	0	0.00	98.00	1	1,992	0.05%
2022/03/10	0	0.00	1	101.50	97.10	-1	1,983	-0.05%
2022/03/09	0	0.00	1	96.20	96.60	-1	1,926	-0.05%
2022/03/08	1	96.00	0	0.00	95.50	1	1,914	0.05%
2022/02/24	1	107.50	4	107.88	105.00	-3	1,396	-0.21%
2022/02/22	3	99.63	3	101.17	102.00	0	971	0.00%
2022/02/21	3	105.00	5	103.80	103.00	-2	920	-0.22%
2022/02/18	7.3	104.82	5	107.10	106.00	2.3	818	0.28%
2022/02/17	1.1	99.60	3	100.67	102.50	-1.9	491	-0.39%
2022/02/11	0	0.00	1	91.50	91.80	-1	349	-0.29%
2022/01/19	3	85.00	0	0.00	84.90	3	313	0.96%
2022/01/18	2	83.50	0	0.00	84.00	2	310	0.64%
2021/11/29	0	0.00	1.1	84.91	84.50	-1.1	354	-0.32%
2021/11/23	1	88.70	0	0.00	88.40	1	330	0.30%
2021/11/22	1	89.40	0	0.00	89.20	1	328	0.30%
2021/11/18	0	92.50	0	0.00	91.50	0	320	0.01%
2021/11/16	0	0.00	1	94.20	92.80	-1	310	-0.32%
2021/11/12	1	91.60	0	0.00	91.80	1	290	0.34%
2021/11/10	1	90.20	0	0.00	92.70	1	238	0.42%
2021/11/08	0	0.00	1	89.80	89.00	-1	219	-0.45%
2021/11/05	1	87.50	0	0.00	87.50	1	206	0.48%
2021/11/03	0.1	88.00	1	88.10	88.00	-0.9	208	-0.43%
2021/10/12	1	84.80	0	0.00	85.50	1	238	0.42%
2021/10/05	3	86.03	2	85.30	85.10	1	250	0.40%
2021/10/04	0	0.00	3	87.10	87.70	-3	254	-1.18%
2021/09/29	1	84.40	0	0.00	84.30	1	335	0.30%
2021/09/28	1	85.30	0	0.00	85.00	1	336	0.30%
2021/08/18	1	81.00	4	80.60	82.20	-3	574	-0.52%
2021/07/26	1	90.80	0	0.00	90.60	1	678	0.15%
2021/07/21	1	90.50	0	0.00	90.40	1	676	0.15%
2021/07/12	0	0.00	1	92.00	92.80	-1	686	-0.15%
2021/07/06	0	0.00	1	93.10	93.50	-1	590	-0.17%
2021/07/02	1	91.50	0	0.00	90.80	1	587	0.17%
2021/07/01	2	92.15	0	0.00	92.90	2	586	0.34%
2021/06/29	0	0.00	1	88.50	88.20	-1	601	-0.17%
2021/06/28	1	89.20	0	0.00	89.10	1	611	0.16%
2021/06/18	1	90.50	5	90.20	90.30	-4	614	-0.65%
2021/06/15	1	90.00	0	0.00	91.70	1	666	0.15%
2021/06/11	1	90.30	0	0.00	89.70	1	673	0.15%
2021/06/08	0	0.00	1	89.00	89.80	-1	741	-0.13%
2021/06/07	1	87.90	0	0.00	87.60	1	758	0.13%
2021/06/04	5	91.46	0	0.00	91.00	5	866	0.58%
2021/05/31	0	0.00	1	82.70	83.10	-1	896	-0.11%
2021/05/24	0	0.00	1	80.20	80.40	-1	1,041	-0.10%
2021/05/04	1	78.80	0	0.00	79.00	1	1,070	0.09%
2021/04/22	1	88.80	0	0.00	88.10	1	1,017	0.10%
2021/04/06	1	91.60	1	89.00	92.00	0	959	0.00%
2021/03/31	1	94.10	0	0.00	94.00	1	923	0.11%
2021/03/29	1	97.90	0	0.00	97.10	1	906	0.11%
2021/03/23	1	101.50	0	0.00	98.00	1	891	0.11%
2021/03/16	0	0.00	1	100.00	100.50	-1	815	-0.12%
2021/03/15	0	0.00	1	98.30	101.50	-1	802	-0.12%
2021/03/10	10	104.12	10	96.61	98.00	0	727	0.00%
2021/03/09	1	93.90	3	94.63	100.00	-2	609	-0.33%
2021/03/08	1	91.60	0	0.00	91.30	1	525	0.19%
2021/03/04	0	0.00	3	92.10	91.10	-3	507	-0.59%
2021/03/03	1	92.10	1	92.00	92.40	0	505	0.00%
2021/03/02	3	91.47	1	90.40	90.10	2	498	0.40%
2021/02/26	1	93.00	1	94.10	95.60	0	487	0.00%
2021/02/25	4	94.33	5	95.12	95.00	-1	460	-0.22%
2021/02/24	3	93.03	7	93.40	94.20	-4	430	-0.93%
2021/02/23	3	90.70	3	92.53	90.50	0	372	0.00%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/18	2	78.30	0	0.00	80.00	2	292	0.68%
2020/12/28	0	0.00	10	73.10	73.50	-10	260	-3.84%
2020/12/25	2	74.20	0	0.00	74.30	2	258	0.77%
2020/12/22	0	0.00	3	75.77	75.50	-3	250	-1.20%
2020/12/16	0	0.00	1	80.30	79.60	-1	239	-0.42%
2020/12/03	5	78.00	0	0.00	77.60	5	204	2.44%
2020/12/02	3	77.20	0	0.00	77.00	3	201	1.49%
2020/11/24	0	0.00	2	74.50	74.90	-2	158	-1.26%
2020/10/22	0	0.00	1	66.90	66.90	-1	114	-0.87%
2020/10/13	1	66.70	0	0.00	67.20	1	133	0.75%
2020/10/06	2	67.50	0	0.00	67.30	2	137	1.45%
2020/08/26	2	66.00	0	0.00	66.30	2	267	0.75%
2020/07/28	1	67.90	0	0.00	66.10	1	451	0.22%
2020/06/30	0	0.00	1	78.20	78.50	-1	469	-0.21%
2020/06/16	1	79.30	1	79.90	79.80	0	484	0.00%
2020/06/11	1	79.80	2	81.75	79.30	-1	487	-0.21%
2020/06/05	0	0.00	1	80.50	80.50	-1	458	-0.22%
2020/06/04	1	79.70	0	0.00	79.80	1	450	0.22%
2020/06/03	0	0.00	1	79.70	79.80	-1	448	-0.22%
2020/05/29	1	77.40	0	0.00	78.40	1	433	0.23%
2020/05/28	0	0.00	1	78.20	77.70	-1	429	-0.23%
2020/05/27	11	80.09	10	79.24	79.60	1	411	0.24%
2020/05/26	1	78.80	1	82.50	78.70	0	383	0.00%
2020/05/25	0	0.00	5	75.72	76.50	-5	336	-1.48%
2020/05/12	4	71.00	0	0.00	71.50	4	308	1.30%
2020/04/28	1	67.00	0	0.00	69.00	1	332	0.30%
2020/04/09	0	0.00	1	65.00	65.90	-1	362	-0.28%
2020/04/08	1	62.50	0	0.00	63.50	1	358	0.28%
2020/03/16	1	61.10	0	0.00	61.00	1	336	0.30%
2020/02/21	8	72.70	0	0.00	72.60	8	289	2.76%
2020/02/05	1	69.40	0	0.00	69.50	1	245	0.41%
2020/02/04	0	0.00	1	70.60	70.50	-1	240	-0.42%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/31	0	0.00	21	71.30	71.10	-21	212	-9.87%
2020/01/17	1	80.20	2	80.10	80.20	-1	183	-0.55%
2020/01/14	2	81.65	0	0.00	81.90	2	177	1.13%
2020/01/13	2	81.85	2	83.00	82.20	0	171	0.00%
2020/01/10	0	0.00	1	89.00	88.80	-1	156	-0.64%
2020/01/09	0	0.00	4	86.68	87.60	-4	138	-2.88%
2020/01/02	3	83.93	1	84.60	84.10	2	115	1.74%
2019/12/25	0	0.00	1	85.60	85.70	-1	104	-0.96%
2019/12/24	1	82.50	3	84.40	85.10	-2	99	-2.00%
2019/12/23	1	82.20	1	83.10	82.20	0	85	0.00%
2019/12/20	1	82.50	1	83.50	82.90	0	82	0.00%
2019/12/19	2	78.80	0	0.00	80.00	2	70	2.85%
2019/12/10	0	0.00	2	77.05	77.20	-2	62	-3.20%
2019/11/13	1	76.00	0	0.00	75.60	1	62	1.60%
2019/11/11	1	76.50	0	0.00	76.60	1	62	1.59%
2019/11/01	0	0.00	1	78.20	78.20	-1	65	-1.53%
2019/10/30	1	77.50	0	0.00	77.20	1	70	1.43%
2019/10/25	0	0.00	1	78.10	78.10	-1	69	-1.44%
2019/10/22	1	76.10	0	0.00	76.30	1	69	1.45%
2019/10/03	1	75.20	0	0.00	75.20	1	66	1.50%
2019/09/27	0	0.00	1	76.00	76.00	-1	64	-1.54%
2019/08/27	0	0.00	1	76.10	76.40	-1	91	-1.09%
2019/08/13	1	79.00	0	0.00	79.50	1	89	1.11%
2019/08/06	1	81.00	0	0.00	81.90	1	88	1.13%
2019/08/01	1	81.00	0	0.00	82.50	1	90	1.11%
2019/07/18	0	0.00	1	83.90	83.60	-1	94	-1.05%
2019/07/15	1	83.40	0	0.00	83.50	1	93	1.07%
2019/07/01	1	82.60	0	0.00	83.20	1	105	0.95%
2019/06/14	0	0.00	1	84.40	84.20	-1	116	-0.86%
2019/05/27	1	86.00	0	0.00	86.00	1	108	0.92%
2019/05/20	1	85.10	0	0.00	85.10	1	113	0.88%
2019/05/09	1	87.00	0	0.00	85.70	1	120	0.83%
2019/05/08	1	86.90	1	87.80	87.20	0	118	0.00%
2019/05/07	1	85.50	0	0.00	85.20	1	113	0.88%
2019/04/03	1	87.80	0	0.00	87.50	1	95	1.05%
2019/03/28	1	87.80	0	0.00	87.70	1	89	1.12%
2019/03/27	5	88.30	0	0.00	88.40	5	87	5.72%
2019/03/22	1	92.20	1	93.20	91.70	0	81	0.00%
2019/03/21	1	91.00	2	91.55	91.60	-1	76	-1.30%
2019/02/25	0	0.00	2	88.65	89.00	-2	109	-1.82%
2019/02/20	2	87.60	0	0.00	87.70	2	108	1.85%
2019/02/19	0	0.00	1	88.20	87.90	-1	108	-0.92%
2019/02/18	0	0.00	6	87.45	87.50	-6	107	-5.56%
2019/02/13	0	0.00	5	85.50	85.70	-5	113	-4.39%
2019/02/12	5	84.50	0	0.00	85.00	5	112	4.45%
2019/02/11	3	85.10	0	0.00	84.80	3	112	2.67%
2019/01/30	5	87.30	0	0.00	87.30	5	108	4.59%
2018/12/13	1	87.40	0	0.00	87.60	1	147	0.68%
2018/12/04	1	91.00	0	0.00	89.90	1	147	0.68%
2018/11/12	1	80.60	0	0.00	80.60	1	113	0.88%
2018/10/17	2	83.20	2	83.00	83.00	0	114	0.00%
2018/10/12	2	85.05	1	86.60	85.60	1	106	0.94%
2018/09/17	1	90.00	0	0.00	90.10	1	128	0.78%
2018/08/27	1	93.50	0	0.00	93.90	1	158	0.63%
2018/08/08	5	100.30	5	100.00	99.60	0	175	0.00%
2018/08/07	14	103.07	0	0.00	102.00	14	172	8.11%
2018/08/01	1	107.00	0	0.00	107.50	1	185	0.54%
2018/07/30	1	107.50	0	0.00	107.00	1	191	0.52%
2018/07/27	0	0.00	1	108.50	108.00	-1	191	-0.52%
2018/07/26	2	108.50	0	0.00	108.00	2	192	1.04%
2018/07/25	4	107.38	1	107.00	107.00	3	192	1.55%
2018/07/18	6	107.50	6	107.00	107.00	0	202	0.00%
2018/07/17	6	110.25	14	108.18	108.00	-8	202	-3.94%
2018/07/16	7	111.79	7	113.50	115.00	0	200	0.00%
2018/07/13	8	109.94	0	0.00	110.00	8	193	4.14%
2018/07/04	1	110.00	1	109.00	109.00	0	204	0.00%
2018/07/02	0	0.00	1	111.50	111.00	-1	207	-0.48%
2018/06/28	1	113.00	0	0.00	111.00	1	211	0.47%
2018/06/27	1	114.50	2	113.50	114.50	-1	214	-0.47%
2018/06/26	3	109.00	1	109.00	109.50	2	211	0.94%
2018/06/25	1	111.50	5	109.10	109.00	-4	212	-1.88%
2018/06/22	0	0.00	24	111.31	111.50	-24	214	-11.19%
2018/06/21	2	114.00	0	0.00	112.50	2	220	0.91%
2018/06/20	5	111.50	4	112.50	112.50	1	220	0.45%
2018/06/19	2	115.00	0	0.00	114.00	2	219	0.91%
2018/06/15	3	116.50	0	0.00	116.00	3	217	1.38%
2018/06/14	1	116.00	4	116.50	117.00	-3	218	-1.37%
2018/06/12	11	118.09	10	117.50	117.50	1	215	0.46%
2018/06/11	9	118.06	8	119.69	120.00	1	212	0.47%
2018/06/08	6	118.83	4	118.50	119.00	2	211	0.94%
2018/06/07	2	121.25	6	121.00	120.50	-4	211	-1.89%
2018/06/06	13	121.23	3	121.50	121.50	10	213	4.68%
2018/06/05	8	123.69	0	0.00	122.50	8	213	3.74%
2018/06/04	9	124.67	7	124.93	124.00	2	221	0.90%
2018/06/01	3	124.50	1	125.00	126.00	2	222	0.90%
2018/05/31	2	123.50	16	124.88	124.50	-14	221	-6.32%
2018/05/30	10	118.55	0	0.00	119.50	10	216	4.62%
2018/05/29	7	122.29	0	0.00	121.00	7	213	3.28%
2018/05/28	2	125.50	2	127.50	125.50	0	213	0.00%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/15	1	117.50	1	120.00	117.50	0	240	0.00%
2018/05/14	4	116.63	0	0.00	117.50	4	255	1.56%
2018/05/11	0	0.00	1	119.00	119.00	-1	260	-0.38%
2018/05/10	0	0.00	17	117.62	117.50	-17	255	-6.65%
2018/05/07	0	0.00	6	114.50	115.00	-6	278	-2.15%
2018/04/30	1	110.50	0	0.00	110.00	1	325	0.31%
2018/04/25	4	109.50	0	0.00	112.00	4	413	0.97%
2018/04/24	8	110.63	2	114.00	110.00	6	425	1.41%
2018/04/18	0	0.00	1	116.50	115.00	-1	460	-0.22%
2018/04/17	2	115.75	0	0.00	117.00	2	475	0.42%
2018/04/16	3	116.67	0	0.00	117.00	3	533	0.56%
2018/04/13	1	117.50	10	118.10	118.50	-9	597	-1.51%
2018/04/12	2	120.25	0	0.00	119.50	2	612	0.33%
2018/04/11	4	123.25	0	0.00	122.00	4	624	0.64%
2018/04/09	0	0.00	4	122.50	122.00	-4	626	-0.64%
2018/04/03	0	0.00	2	120.75	121.00	-2	627	-0.32%
2018/04/02	1	117.00	0	0.00	120.00	1	627	0.16%
2018/03/31	0	0.00	6	117.33	115.50	-6	625	-0.96%
2018/03/30	2	117.75	9	116.94	117.50	-7	624	-1.12%
2018/03/29	2	120.25	0	0.00	120.00	2	622	0.32%
2018/03/28	1	120.00	0	0.00	120.50	1	620	0.16%
2018/03/27	6	121.00	0	0.00	122.50	6	618	0.97%
2018/03/26	7	124.00	0	0.00	120.50	7	613	1.14%
2018/03/23	1	127.00	0	0.00	127.50	1	606	0.16%
2018/03/22	2	130.00	0	0.00	130.00	2	605	0.33%
2018/03/19	3	130.00	0	0.00	130.00	3	607	0.49%
2018/03/16	3	131.00	0	0.00	131.50	3	608	0.49%
2018/03/14	3	131.00	0	0.00	130.50	3	614	0.49%
2018/03/12	1	133.00	2	134.25	134.00	-1	622	-0.16%
2018/03/08	1	131.00	1	133.00	129.50	0	617	0.00%
2018/03/05	7	126.57	0	0.00	125.00	7	605	1.16%
2018/03/01	0	0.00	2	129.50	130.00	-2	603	-0.33%
2018/02/23	1	127.50	0	0.00	127.50	1	604	0.17%
2018/02/22	0	0.00	1	130.50	130.00	-1	603	-0.17%
2018/02/06	2	128.00	0	0.00	119.00	2	572	0.35%
2018/02/05	2	129.25	2	131.50	132.00	0	556	0.00%
2018/02/02	1	132.50	1	133.50	132.00	0	547	0.00%
2018/02/01	3	132.67	2	134.50	135.00	1	544	0.18%
2018/01/30	1	128.00	1	130.00	130.50	0	516	0.00%
2018/01/29	1	130.00	1	131.00	130.00	0	510	0.00%
2018/01/26	0	0.00	5	134.00	133.50	-5	503	-0.99%
2018/01/25	2	136.50	5	139.10	133.00	-3	497	-0.60%
2018/01/24	2	133.75	10	135.55	135.00	-8	471	-1.70%
2018/01/23	2	131.50	2	133.25	132.00	0	457	0.00%
2018/01/22	4	133.00	2	135.50	130.50	2	445	0.45%
2018/01/19	1	130.50	8	132.31	132.50	-7	418	-1.67%
2018/01/18	0	0.00	3	125.50	126.00	-3	366	-0.82%
2018/01/17	2	122.25	3	124.00	122.50	-1	353	-0.28%
2018/01/16	8	120.94	1	121.00	121.00	7	342	2.05%
2018/01/11	0	0.00	7	122.50	125.00	-7	312	-2.24%
2018/01/08	0	0.00	13	111.00	110.00	-13	170	-7.63%
2018/01/04	0	0.00	4	102.50	103.00	-4	141	-2.83%