雄獅 (2731)-宏遠-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	153.25	0	0.00	151.50	0.2	2,320	0.01%
2024/05/02	0	0.00	1	153.00	155.00	-1	2,297	-0.04%
2024/04/30	1	153.00	3	151.83	153.00	-2	2,260	-0.09%
2024/04/29	1	155.00	3	157.83	154.50	-2	2,226	-0.09%
2024/04/26	4	154.38	0	0.00	154.00	4	2,097	0.19%
2024/04/25	6	153.42	6	152.50	150.00	0	1,984	0.00%
2024/04/24	0	0.00	1	148.50	149.00	-1	1,727	-0.06%
2024/04/23	1	147.50	0	0.00	144.50	1	1,602	0.06%
2024/04/22	1	142.50	0	0.00	141.50	1	1,509	0.07%
2024/04/11	0	0.00	0.2	143.30	139.50	-0.2	1,435	-0.01%
2024/03/29	0	0.00	1	136.00	135.50	-1	1,316	-0.08%
2024/03/28	1	137.00	1	137.50	137.50	0	1,306	0.00%
2024/03/27	1	136.00	0	0.00	135.00	1	1,299	0.08%
2024/03/15	1	136.00	4	137.38	134.50	-3	1,241	-0.24%
2024/03/06	0	124.00	0	0.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	0.1	125.36	124.50	-0.1	1,202	-0.01%
2024/03/04	0	0.00	1	120.50	120.00	-1	1,189	-0.08%
2024/02/23	0.1	119.00	1	118.00	119.00	-0.9	1,485	-0.06%
2024/02/22	1	119.50	0	0.00	119.00	1	1,522	0.07%
2024/02/20	1	121.00	0	0.00	120.50	1	1,939	0.05%
2024/02/01	0	0.00	1	129.50	129.50	-1	2,158	-0.05%
2024/01/29	1	131.00	0	0.00	132.00	1	2,327	0.04%
2024/01/25	1	129.00	1	128.50	129.00	0	2,416	0.00%
2024/01/24	0	0.00	1	130.00	130.50	-1	2,497	-0.04%
2024/01/16	1	130.00	0	0.00	127.50	1	2,558	0.04%
2024/01/15	1.1	135.06	0	0.00	134.00	1.1	2,534	0.04%
2024/01/12	0	0.00	1	140.00	141.50	-1	2,491	-0.04%
2024/01/05	2	139.50	2	138.50	138.50	0	2,517	0.00%
2023/12/29	1	144.00	2	143.00	140.00	-1	2,526	-0.04%
2023/12/26	0	137.50	0	0.00	137.50	0	2,498	0.00%
2023/12/22	1	136.50	0	0.00	136.50	1	2,508	0.04%
2023/12/15	0	139.00	2	140.50	139.00	-2	2,492	-0.08%
2023/12/14	3	139.67	0	0.00	139.00	3	2,488	0.12%
2023/12/12	1	144.00	0	0.00	142.00	1	2,480	0.04%
2023/12/11	0	144.50	0	0.00	143.00	0	2,504	0.00%
2023/12/06	1	147.00	1.1	148.50	146.00	-0.1	2,483	0.00%
2023/12/05	0	0.00	1	145.00	143.50	-1	2,435	-0.04%
2023/12/04	0	0.00	1	144.00	143.50	-1	2,402	-0.04%
2023/11/29	1	140.00	0	0.00	140.00	1	2,363	0.04%
2023/11/28	0	0.00	2	140.25	141.00	-2	2,352	-0.09%
2023/11/24	3	138.50	0	0.00	138.00	3	2,294	0.13%
2023/11/22	2	147.00	2	144.00	145.00	0	2,153	0.00%
2023/11/21	1.1	141.00	0	0.00	143.00	1.1	2,105	0.05%
2023/11/20	1	144.00	0	0.00	141.50	1	2,063	0.05%
2023/11/17	2	153.50	2	152.00	155.50	0	1,935	0.00%
2023/11/16	5	140.00	5	140.80	143.00	0	1,660	0.00%
2023/11/08	0	0.00	2	137.00	136.00	-2	1,538	-0.13%
2023/11/07	1	137.50	1	139.50	138.50	0	1,615	0.00%
2023/11/06	3	135.67	2	136.25	137.00	1	1,607	0.06%
2023/11/03	1	137.50	0	0.00	135.00	1	1,524	0.07%
2023/11/02	0	0.00	7	132.71	135.50	-7	1,518	-0.46%
2023/11/01	9	133.28	2	133.00	133.00	7	1,463	0.48%
2023/10/30	0	0.00	1	124.50	123.50	-1	1,412	-0.07%
2023/10/27	1	121.00	0	0.00	124.50	1	1,459	0.07%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/11	0	119.50	0	0.00	119.00	0	1,761	0.00%
2023/09/14	5	137.00	5	134.50	137.50	0	2,369	0.00%
2023/09/12	0	125.50	0	0.00	124.00	0	2,431	0.00%
2023/08/28	6	133.50	6	132.50	133.00	0	4,204	0.00%
2023/08/25	2	135.75	1	137.00	135.50	1	4,278	0.02%
2023/08/22	0	0.00	1	133.00	131.00	-1	4,357	-0.02%
2023/08/14	0	0.00	2	142.25	139.00	-2	5,101	-0.04%
2023/08/11	0	145.50	0	0.00	144.00	0	5,224	0.00%
2023/08/04	2	164.00	1	167.00	165.50	1	5,727	0.02%
2023/08/02	1	165.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	1	171.50	3	167.67	169.00	-2	5,834	-0.03%
2023/07/31	1	162.00	0	0.00	162.50	1	5,836	0.02%
2023/07/28	1	167.00	1	169.00	166.00	0	5,840	0.00%
2023/07/27	0	0.00	1	164.00	166.50	-1	5,770	-0.02%
2023/07/26	0	0.00	1	162.00	160.00	-1	5,764	-0.02%
2023/07/25	1	158.00	0	0.00	158.50	1	5,826	0.02%
2023/07/13	7	157.93	7	159.57	157.00	0	6,057	0.00%
2023/07/12	2	161.00	3	157.67	161.00	-1	6,314	-0.02%
2023/07/11	32	160.84	0	0.00	160.50	32	6,582	0.49%
2023/07/10	26	165.96	0	0.00	163.00	26	6,663	0.39%
2023/07/07	1	164.00	0	0.00	164.50	1	6,696	0.01%
2023/07/06	1	162.50	0	0.00	161.00	1	6,693	0.01%
2023/07/05	1	165.50	0	0.00	164.00	1	6,702	0.01%
2023/07/04	1	167.50	61.1	166.88	167.00	-60.1	6,749	-0.89%
2023/06/30	2	174.76	2	174.75	174.50	0	6,842	0.00%
2023/06/29	0.1	177.00	0	0.00	177.50	0.1	7,006	0.00%
2023/06/21	2	179.75	0	0.00	177.00	2	7,571	0.03%
2023/06/20	3	183.50	3	178.00	178.00	0	7,555	0.00%
2023/06/19	2	179.50	2	179.00	179.00	0	7,532	0.00%
2023/06/16	0	176.25	0	0.00	174.00	0	7,494	0.00%
2023/06/15	3	178.00	3	175.00	178.00	0	7,459	0.00%
2023/06/14	1	175.00	0	0.00	175.50	1	7,466	0.01%
2023/06/13	9.1	178.16	9	176.40	174.00	0	7,369	0.00%
2023/06/12	1	174.00	1	177.00	178.50	0	7,241	0.00%
2023/06/09	8	188.60	6	196.25	181.00	2	7,147	0.03%
2023/06/08	2	197.99	7	195.14	191.50	-5	6,900	-0.07%
2023/06/07	5	192.90	0	195.25	190.00	5	6,799	0.07%
2023/06/06	2	192.50	3.1	191.54	193.50	-1.1	6,627	-0.02%
2023/06/05	0	0.00	0	184.25	185.50	0	6,409	0.00%
2023/06/01	1.1	183.34	0.1	185.00	179.50	1	6,329	0.02%
2023/05/31	0	0.00	0	183.00	179.00	0	6,175	0.00%
2023/05/30	5	180.00	5	174.40	174.00	0	6,097	0.00%
2023/05/29	0.1	180.33	0	0.00	177.00	0.1	6,074	0.00%
2023/05/26	0	182.22	0	185.22	181.50	0	6,100	0.00%
2023/05/25	12	185.58	10	184.70	185.00	2	6,140	0.03%
2023/05/24	0	0.00	0	188.50	185.00	0	6,201	0.00%
2023/05/23	2	186.51	2	188.55	184.50	0	6,139	0.00%
2023/05/22	0	0.00	3.1	190.43	190.50	-3.1	6,018	-0.05%
2023/05/19	6.1	181.92	3	178.44	183.50	3.1	6,081	0.05%
2023/05/18	0	0.00	2	180.00	178.50	-2	6,536	-0.03%
2023/05/17	4	176.41	3	180.00	177.00	1	6,631	0.02%
2023/05/16	0	0.00	5	189.50	182.50	-5	6,560	-0.08%
2023/05/15	1	193.50	0	0.00	180.50	1	6,435	0.02%
2023/05/12	4	189.00	4	190.25	189.50	0	6,314	0.00%
2023/05/11	2	183.00	0.1	182.75	186.00	1.9	6,244	0.03%
2023/05/10	3	177.46	3.2	170.48	178.00	-0.1	6,112	0.00%
2023/05/09	0	176.50	0	0.00	178.50	0	6,013	0.00%
2023/05/08	1	185.00	1	186.50	180.00	0	6,029	0.00%
2023/05/05	3	181.83	5	182.00	182.50	-2	6,001	-0.03%
2023/05/02	2	176.23	0	0.00	176.00	2	5,896	0.03%
2023/04/28	4	177.13	1	177.00	176.50	3	5,860	0.05%
2023/04/27	0.1	165.50	0	0.00	171.00	0.1	5,763	0.00%
2023/04/25	0.1	171.33	0	0.00	171.00	0.1	5,652	0.00%
2023/04/24	0	0.00	1	173.00	172.50	-1	5,597	-0.02%
2023/04/21	0	0.00	1	173.00	170.50	-1	5,576	-0.02%
2023/04/20	0	174.25	0	0.00	174.00	0	5,552	0.00%
2023/04/19	2	181.00	2	182.00	181.00	0	5,495	0.00%
2023/04/18	0	179.80	1	177.00	177.50	-1	5,411	-0.02%
2023/04/14	11	171.09	11	174.45	179.00	0	5,098	0.00%
2023/04/12	0	0.00	2	147.50	148.50	-2	4,728	-0.04%
2023/04/11	3	150.83	0	0.00	148.50	3	4,719	0.06%
2023/04/10	1	145.00	0	0.00	149.00	1	4,741	0.02%
2023/04/07	7	149.43	6	151.58	148.00	1	4,836	0.02%
2023/04/06	3	148.50	3	150.00	152.00	0	4,758	0.00%
2023/03/31	1	143.50	3	146.83	151.00	-2	4,720	-0.04%
2023/03/30	11	146.23	11	146.18	149.00	0	4,653	0.00%
2023/03/29	23	142.67	28	141.91	145.00	-5	4,521	-0.11%
2023/03/28	3	136.67	19	134.11	138.50	-16	4,245	-0.38%
2023/03/21	0	0.00	1	119.50	120.50	-1	4,810	-0.02%
2023/03/20	16	119.56	1	121.00	118.50	15	4,800	0.31%
2023/03/15	1	115.50	1	115.00	115.00	0	4,734	0.00%
2023/03/10	3	123.33	2	122.25	120.50	1	4,672	0.02%
2023/03/09	0	0.00	1	122.50	125.00	-1	4,543	-0.02%
2023/03/08	2	127.25	22	122.59	122.50	-20	4,522	-0.44%
2023/03/06	20	124.50	0	0.00	124.50	20	4,459	0.45%
2023/02/23	0	0.00	2	128.00	129.00	-2	4,265	-0.05%
2023/02/22	1	129.00	0	0.00	126.00	1	4,234	0.02%
2023/02/20	1	129.50	3	128.50	130.00	-2	4,033	-0.05%
2023/02/17	3	132.33	0	0.00	134.50	3	3,905	0.08%
2023/02/16	9	137.17	3	135.50	137.00	6	3,725	0.16%
2023/02/15	2	121.25	4	121.25	128.50	-2	3,103	-0.06%
2023/02/14	2	118.00	1	117.00	117.00	1	2,900	0.03%
2023/02/09	2	116.50	1	115.00	113.00	1	2,772	0.04%
2023/02/07	1	114.00	0	0.00	114.00	1	2,687	0.04%
2023/01/12	1	107.50	1	107.50	107.50	0	2,559	0.00%
2022/12/29	0	0.00	1	99.50	103.00	-1	2,671	-0.04%
2022/12/28	1	105.00	1	105.50	102.00	0	2,651	0.00%
2022/12/27	2	106.00	2	106.50	102.00	0	2,609	0.00%
2022/12/22	1	101.00	1	102.00	101.50	0	2,657	0.00%
2022/12/21	1	98.60	1	98.50	98.80	0	2,675	0.00%
2022/12/19	1	97.90	5	99.76	98.30	-4	2,904	-0.14%
2022/12/16	17	115.76	12	115.75	103.00	5	3,011	0.17%
2022/12/15	0	0.00	1	108.00	113.00	-1	2,418	-0.04%
2022/12/14	0	0.00	10	103.75	103.00	-10	2,409	-0.41%
2022/11/25	0	0.00	0	95.00	94.10	0	2,320	0.00%
2022/11/18	5	95.00	0	0.00	93.80	5	2,399	0.21%
2022/11/16	0	0.00	0	93.50	93.20	0	2,318	0.00%
2022/11/15	0	0.00	0	91.80	92.70	0	2,310	0.00%
2022/11/14	0	0.00	0	89.80	90.10	0	2,298	0.00%
2022/11/08	0	0.00	0	88.50	89.00	0	2,273	0.00%
2022/11/02	0	0.00	0	86.20	86.30	0	2,243	0.00%
2022/10/26	0	75.50	0	0.00	76.40	0	2,175	0.00%
2022/10/25	0	75.50	0	0.00	76.20	0	2,159	0.00%
2022/10/20	0	79.46	0	0.00	79.50	0	2,112	0.00%
2022/10/19	1	83.20	1	82.00	82.00	0	2,104	0.00%
2022/10/18	0	83.60	0	0.00	83.70	0	2,089	0.00%
2022/10/17	1	85.91	1	86.00	86.00	0	2,056	0.00%
2022/10/13	0	86.80	0	0.00	86.90	0	2,009	0.00%
2022/10/11	0	0.00	1	95.10	94.10	-1	2,094	-0.05%
2022/10/07	1	98.10	4	99.50	96.80	-3	2,076	-0.14%
2022/10/06	0	95.10	0	0.00	96.20	0	2,018	0.00%
2022/10/04	1	96.30	0	0.00	95.40	1	1,994	0.05%
2022/10/03	3	99.10	0	99.50	96.00	3	1,969	0.15%
2022/09/29	0	99.50	0	0.00	97.90	0	1,819	0.00%
2022/09/26	3	107.33	3	107.17	108.00	0	1,570	0.00%
2022/09/23	4	106.50	4	108.50	107.00	0	1,378	0.00%
2022/09/22	1	103.00	1	105.00	103.00	0	1,139	0.00%
2022/09/21	0	0.00	0	99.90	100.50	0	924	0.00%
2022/09/20	0	0.00	0	96.93	97.90	0	840	0.00%
2022/09/16	0	0.00	0	95.80	95.30	0	803	0.00%
2022/09/15	0	94.90	0	0.00	93.50	0	791	0.00%
2022/09/08	0	92.90	0	0.00	92.50	0	819	0.00%
2022/08/29	0	92.90	0	0.00	91.10	0	948	0.00%
2022/08/26	0	0.00	0	96.30	94.70	0	1,046	0.00%
2022/08/17	0	91.70	0	0.00	91.30	0	1,522	0.00%
2022/08/09	0	0.00	1	90.00	90.80	-1	1,544	-0.06%
2022/08/04	1	89.50	0	0.00	89.50	1	1,588	0.06%
2022/08/02	0	0.00	1	91.00	91.30	-1	1,612	-0.06%
2022/07/28	0	92.90	0	0.00	92.70	0	1,714	0.00%
2022/07/26	0	93.97	0	95.90	93.00	0	1,734	0.00%
2022/07/22	1	95.00	1	93.90	93.90	0	1,756	0.00%
2022/07/21	0	0.00	1	94.00	94.80	-1	1,757	-0.06%
2022/07/19	2	99.30	0	99.10	95.50	2	1,735	0.12%
2022/07/18	0	0.00	1	92.73	95.30	-1	1,632	-0.06%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/14	1	89.22	0	0.00	90.00	1	1,580	0.06%
2022/07/07	0	91.60	0	0.00	91.10	0	2,062	0.00%
2022/06/16	0	0.00	1	101.00	98.70	-1	2,121	-0.05%
2022/06/14	1	100.50	0	0.00	99.70	1	2,146	0.05%
2022/06/13	1	100.50	0	105.50	100.50	1	2,137	0.05%
2022/06/09	1	103.50	2	104.50	103.00	-1	2,085	-0.05%
2022/06/08	1	105.00	0	0.00	104.50	1	2,073	0.05%
2022/06/07	1	103.00	1	103.50	103.50	0	2,103	0.00%
2022/06/02	2	107.00	2	106.99	103.00	0	1,987	0.00%
2022/06/01	2	101.75	2	102.00	100.50	0	1,827	0.00%
2022/05/31	1	101.50	1	102.00	102.00	0	1,822	0.00%
2022/05/20	0	94.50	0	0.00	94.00	0	2,417	0.00%
2022/05/04	1	97.60	1	98.30	98.10	0	2,921	0.00%
2022/05/03	2	96.15	2	96.55	96.90	0	2,910	0.00%
2022/04/14	20	102.26	21	99.15	98.20	-1	2,713	-0.04%
2022/04/11	0	0.00	2	94.80	94.90	-2	2,304	-0.09%
2022/03/23	2	99.80	2	101.00	97.60	0	2,133	0.00%
2022/03/22	0	98.30	0	0.00	98.20	0	2,091	0.00%
2022/03/21	0	99.00	0	0.00	98.30	0	2,080	0.00%
2022/03/18	0	0.00	1	100.00	99.90	-1	2,074	-0.05%
2022/03/16	0	0.00	2	98.30	96.70	-2	2,029	-0.10%
2022/03/15	2	97.50	0	0.00	97.00	2	2,021	0.10%
2022/03/14	2	98.50	4	99.80	99.10	-2	2,007	-0.10%
2022/03/10	5	100.14	5	101.10	97.10	0	1,983	0.00%
2022/03/09	0	0.00	1	96.60	96.60	-1	1,926	-0.05%
2022/03/08	2	96.45	1	95.90	95.50	1	1,914	0.05%
2022/03/07	3	98.80	1	96.10	96.10	2	1,876	0.11%
2022/03/04	4	102.88	2	102.75	102.00	2	1,832	0.11%
2022/03/03	0	0.00	2	104.00	107.50	-2	1,794	-0.11%
2022/03/02	1	101.00	1	100.50	100.50	0	1,687	0.00%
2022/03/01	1	101.51	1	102.50	102.50	0	1,669	0.00%
2022/02/25	7	104.07	5	105.60	104.00	2	1,612	0.12%
2022/02/24	7	106.00	7.2	108.47	105.00	-0.2	1,396	-0.01%
2022/02/23	0	101.00	0	0.00	103.50	0	1,010	0.00%
2022/02/22	3	99.93	4	101.13	102.00	-1	971	-0.10%
2022/02/21	2	103.00	2	104.00	103.00	0	920	0.00%
2022/02/18	16	108.19	10	106.05	106.00	6	818	0.73%
2022/02/17	0	0.00	0.1	102.00	102.50	-0.1	491	-0.02%
2022/02/11	0	0.00	1	91.90	91.80	-1	349	-0.29%
2022/01/12	0.1	83.00	0	0.00	83.30	0.1	304	0.02%
2021/12/30	0.1	86.10	0	0.00	85.70	0.1	305	0.03%
2021/12/28	0.1	85.70	0	0.00	85.80	0.1	317	0.03%
2021/12/22	0.2	86.40	0	0.00	85.80	0.2	349	0.04%
2021/12/17	0	0.00	2	85.00	84.80	-2	359	-0.56%
2021/12/08	0	85.60	0	0.00	85.30	0	357	0.01%
2021/11/29	0.1	85.00	0	0.00	84.50	0.1	354	0.03%
2021/11/26	0.2	89.20	0	0.00	87.70	0.2	343	0.06%
2021/11/22	0.1	90.00	0	0.00	89.20	0.1	328	0.03%
2021/11/18	0.1	91.20	0	0.00	91.50	0.1	320	0.03%
2021/11/16	0	91.80	0	0.00	92.80	0	310	0.00%
2021/11/15	0.1	90.90	0	0.00	90.60	0.1	295	0.03%
2021/11/12	0.1	92.00	0	0.00	91.80	0.1	290	0.03%
2021/11/11	2.1	95.21	0	0.00	95.30	2.1	275	0.76%
2021/08/20	0	0.00	20	80.53	81.50	-20	568	-3.52%
2021/08/19	0	0.00	9	81.10	80.10	-9	571	-1.58%
2021/08/10	0	0.00	10	87.11	87.20	-10	595	-1.68%
2021/07/23	1	93.20	0	0.00	92.70	1	680	0.15%
2021/07/14	1	90.20	0	0.00	90.70	1	689	0.14%
2021/07/13	8	90.60	0	0.00	90.40	8	688	1.16%
2021/07/08	7	93.56	0	0.00	94.00	7	676	1.04%
2021/07/01	0	0.00	2	92.20	92.90	-2	586	-0.34%
2021/06/28	6	88.50	0	0.00	89.10	6	611	0.98%
2021/06/25	1	92.40	0	0.00	91.60	1	609	0.16%
2021/06/22	9	92.10	0	0.00	92.00	9	615	1.46%
2021/06/21	1	91.40	0	0.00	92.90	1	615	0.16%
2021/06/16	9	90.60	0	0.00	90.30	9	637	1.41%
2021/06/11	0	0.00	1	89.70	89.70	-1	673	-0.15%
2021/04/16	1	92.20	1	92.20	92.20	0	998	0.00%
2021/04/09	1	90.80	0	0.00	90.60	1	977	0.10%
2021/03/31	0	0.00	1	96.40	94.00	-1	923	-0.11%
2021/03/30	0	0.00	1	97.20	97.50	-1	908	-0.11%
2021/03/26	0	0.00	2	99.00	99.00	-2	903	-0.22%
2021/03/24	1	99.50	0	0.00	98.40	1	899	0.11%
2021/03/23	0	0.00	8	98.55	98.00	-8	891	-0.90%
2021/03/22	1	101.00	0	0.00	101.50	1	882	0.11%
2021/03/19	1	100.50	0	0.00	100.00	1	877	0.11%
2021/03/17	1	101.50	0	0.00	101.00	1	831	0.12%
2021/03/15	0	0.00	6	101.00	101.50	-6	802	-0.75%
2021/03/12	5	98.58	0	0.00	98.20	5	760	0.66%
2021/03/10	2	98.95	0	0.00	98.00	2	727	0.27%
2021/03/09	1	93.10	1	98.90	100.00	0	609	0.00%
2021/03/03	0	0.00	1	93.00	92.40	-1	505	-0.20%
2021/03/02	1	90.80	0	0.00	90.10	1	498	0.20%
2021/02/25	7	93.87	0	0.00	95.00	7	460	1.52%
2021/02/24	1	94.20	0	0.00	94.20	1	430	0.23%
2020/05/25	1	75.70	1	76.30	76.50	0	336	0.00%
2020/01/15	0	0.00	2	81.70	81.70	-2	178	-1.12%
2020/01/09	2	87.50	0	0.00	87.60	2	138	1.44%
2020/01/08	0	0.00	1	83.00	83.00	-1	122	-0.81%
2020/01/07	1	83.10	0	0.00	82.80	1	122	0.82%
2019/12/31	0	0.00	1	85.10	85.00	-1	113	-0.88%
2019/12/30	0	0.00	1	85.30	85.30	-1	111	-0.90%
2019/12/25	1	85.50	1	85.80	85.70	0	104	0.00%
2019/12/24	2	85.10	2	85.40	85.10	0	99	0.00%
2019/12/20	1	83.10	1	82.60	82.90	0	82	0.00%
2019/12/18	1	77.50	0	0.00	77.80	1	66	1.51%
2019/07/04	1	83.30	0	0.00	83.00	1	101	0.98%
2019/01/21	1	89.40	1	89.80	89.50	0	114	0.00%
2018/12/24	0	0.00	2	85.10	85.80	-2	145	-1.37%
2018/11/29	0	0.00	1	88.50	88.40	-1	140	-0.71%
2018/11/26	1	87.00	0	0.00	87.60	1	126	0.79%
2018/11/19	12	82.61	0	0.00	82.00	12	114	10.52%
2018/11/12	0	0.00	12	80.48	80.60	-12	113	-10.55%
2018/08/10	5	98.90	0	0.00	98.70	5	175	2.85%
2018/08/07	1	102.00	7	102.93	102.00	-6	172	-3.48%
2018/07/17	0	0.00	1	110.00	108.00	-1	202	-0.49%
2018/07/16	2	113.50	0	0.00	115.00	2	200	1.00%
2018/06/26	0	0.00	10	109.05	109.50	-10	211	-4.72%
2018/06/25	0	0.00	15	110.47	109.00	-15	212	-7.07%
2018/06/12	2	118.00	0	0.00	117.50	2	215	0.93%
2018/05/10	12	117.96	0	0.00	117.50	12	255	4.70%
2018/05/08	13	116.00	0	0.00	116.00	13	275	4.72%
2018/04/20	0	0.00	1	118.00	118.50	-1	442	-0.23%
2018/03/01	0	0.00	12	127.00	130.00	-12	603	-1.99%
2018/02/27	0	0.00	10	128.35	129.00	-10	602	-1.66%
2018/02/26	0	0.00	1	129.00	128.50	-1	601	-0.17%
2018/02/22	1	130.00	0	0.00	130.00	1	603	0.17%
2018/02/07	0	0.00	2	125.50	124.00	-2	577	-0.35%
2018/02/06	2	119.50	0	0.00	119.00	2	572	0.35%
2018/02/05	1	128.50	0	0.00	132.00	1	556	0.18%
2018/01/29	21	132.50	0	0.00	130.00	21	510	4.11%
2018/01/25	0	0.00	21	138.57	133.00	-21	497	-4.22%
2018/01/23	0	0.00	1	132.50	132.00	-1	457	-0.22%
2018/01/09	0	0.00	2	117.75	117.50	-2	235	-0.85%
2018/01/08	21	109.98	0	0.00	110.00	21	170	12.32%
2018/01/05	2	107.00	0	0.00	108.00	2	156	1.28%
2018/01/03	0	0.00	3	101.50	102.00	-3	137	-2.18%