雄獅 (2731)-第一金-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.5
漲跌
▼3.5
漲幅
-2.27%
成交量
2,073張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	154.50	1	150.00	150.50	-0.9	2,345	-0.04%
2024/05/06	0.1	152.00	2	153.75	154.00	-1.9	2,344	-0.08%
2024/05/03	0	152.50	0	0.00	151.50	0	2,320	0.00%
2024/05/02	0	0.00	1	153.00	155.00	-1	2,297	-0.04%
2024/04/29	3	158.33	5	156.60	154.50	-2	2,226	-0.09%
2024/04/26	0	0.00	22	153.50	154.00	-22	2,097	-1.05%
2024/04/25	37.1	154.49	25.4	151.00	150.00	11.7	1,984	0.59%
2024/04/24	4	150.13	20	149.18	149.00	-16	1,727	-0.93%
2024/04/23	6	147.67	0	0.00	144.50	6	1,602	0.37%
2024/04/22	0.2	141.25	1	142.00	141.50	-0.8	1,509	-0.05%
2024/04/18	1	141.50	1	140.00	140.50	0	1,513	0.00%
2024/04/16	0.2	136.00	4	133.75	134.00	-3.8	1,505	-0.25%
2024/04/15	3	140.00	0	0.00	140.00	3	1,481	0.20%
2024/04/12	32	141.56	3	141.83	142.50	29	1,483	1.95%
2024/04/11	4.2	141.83	4	143.13	139.50	0.2	1,435	0.01%
2024/04/10	0	0.00	1	135.50	137.00	-1	1,309	-0.08%
2024/04/09	0	0.00	1	134.50	134.50	-1	1,304	-0.08%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/02	1	137.00	0	0.00	137.00	1	1,341	0.07%
2024/03/21	1	136.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/18	1	134.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	2	141.00	6.1	136.57	134.50	-4.1	1,241	-0.33%
2024/03/13	1	125.00	0	0.00	128.00	1	1,124	0.09%
2024/03/08	3	127.00	1	125.00	123.00	2	1,198	0.17%
2024/03/06	1	123.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0.1	125.00	1	123.50	124.50	-0.9	1,202	-0.07%
2024/03/04	0	0.00	1	122.50	120.00	-1	1,189	-0.08%
2024/03/01	1	117.50	0	0.00	118.00	1	1,187	0.08%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/22	0	0.00	4	119.25	119.00	-4	1,522	-0.26%
2024/02/20	1	120.50	7	119.50	120.50	-6	1,939	-0.31%
2024/02/16	0	0.00	0	124.00	122.00	0	2,098	0.00%
2024/02/15	0	0.00	1	125.50	126.00	-1	2,087	-0.05%
2024/02/05	0	129.00	0	0.00	131.00	0	2,086	0.00%
2024/01/31	0	0.00	13	129.62	129.00	-13	2,177	-0.60%
2024/01/29	21	131.88	0	0.00	132.00	21	2,327	0.90%
2024/01/18	0	0.00	0	127.00	128.50	0	2,576	0.00%
2024/01/12	2	141.00	0	0.00	141.50	2	2,491	0.08%
2024/01/10	1	138.00	0	0.00	138.00	1	2,489	0.04%
2024/01/09	0	0.00	2	142.00	141.50	-2	2,491	-0.08%
2024/01/05	1	138.50	0	0.00	138.50	1	2,517	0.04%
2024/01/02	1	136.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	2	141.00	0	0.00	140.00	2	2,526	0.08%
2023/12/19	1	137.00	3	137.00	136.50	-2	2,504	-0.08%
2023/12/15	0	0.00	0.1	140.00	139.00	-0.1	2,492	0.00%
2023/12/11	0	0.00	1	143.00	143.00	-1	2,504	-0.04%
2023/12/07	0	0.00	0	147.50	148.50	0	2,502	0.00%
2023/12/06	3	147.67	2	147.00	146.00	1	2,483	0.04%
2023/12/04	1	143.00	0	0.00	143.50	1	2,402	0.04%
2023/12/01	0	0.00	0	140.00	140.50	0	2,376	0.00%
2023/11/30	0	140.00	0	0.00	139.00	0	2,374	0.00%
2023/11/27	1	136.50	1	138.00	138.50	0	2,333	0.00%
2023/11/24	1	137.52	1	138.50	138.00	0	2,294	0.00%
2023/11/22	4	144.00	0	0.00	145.00	4	2,153	0.19%
2023/11/21	1	143.50	1	141.04	143.00	0	2,105	0.00%
2023/11/20	1	145.54	1	141.00	141.50	0	2,063	0.00%
2023/11/17	1.1	147.33	1	151.46	155.50	0	1,935	0.00%
2023/11/16	2	144.25	0	0.00	143.00	2	1,660	0.12%
2023/11/13	0	0.00	0	133.00	132.50	0	1,516	0.00%
2023/11/10	2	138.75	2	134.75	135.00	0	1,537	0.00%
2023/11/08	0.1	138.50	0	0.00	136.00	0.1	1,538	0.00%
2023/11/06	0	0.00	0	137.50	137.00	0	1,607	0.00%
2023/11/03	3	133.00	2	134.00	135.00	1	1,524	0.07%
2023/11/02	3	134.00	3	135.00	135.50	0	1,518	0.00%
2023/11/01	9	132.39	7	132.86	133.00	2	1,463	0.14%
2023/10/31	1	128.50	1	127.50	126.50	0	1,400	0.00%
2023/10/30	0	125.00	1	124.00	123.50	-1	1,412	-0.07%
2023/10/23	1	116.00	0	0.00	115.00	1	1,634	0.06%
2023/10/16	0	115.00	0	0.00	115.00	0	1,739	0.00%
2023/10/11	0	0.00	1	120.00	119.00	-1	1,761	-0.06%
2023/10/04	0	0.00	1	121.00	120.50	-1	1,868	-0.05%
2023/10/03	0	0.00	2	125.50	124.00	-2	1,879	-0.11%
2023/10/02	0	0.00	1	127.50	127.50	-1	1,925	-0.05%
2023/09/27	2	125.50	0	0.00	124.50	2	1,997	0.10%
2023/09/22	0	0.00	1	124.50	127.00	-1	2,095	-0.05%
2023/09/21	0	0.00	2	128.50	126.00	-2	2,119	-0.09%
2023/09/18	4	135.50	0	0.00	135.00	4	2,244	0.18%
2023/09/15	1	135.50	0	0.00	135.00	1	2,311	0.04%
2023/09/14	1	134.50	1	135.50	137.50	0	2,369	0.00%
2023/09/12	0	0.00	1	126.00	124.00	-1	2,431	-0.04%
2023/09/11	0	0.00	2	128.00	126.50	-2	2,477	-0.08%
2023/09/05	0	0.00	3	135.00	134.50	-3	3,135	-0.10%
2023/08/28	5	136.90	0	0.00	133.00	5	4,204	0.12%
2023/08/25	2	137.00	2	137.75	135.50	0	4,278	0.00%
2023/08/17	1	140.00	0	0.00	137.00	1	4,801	0.02%
2023/08/16	1	133.00	0	0.00	137.00	1	4,894	0.02%
2023/08/14	1	143.50	0	0.00	139.00	1	5,101	0.02%
2023/08/11	3	145.00	3	146.50	144.00	0	5,224	0.00%
2023/08/10	1	155.00	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1	162.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	2	167.50	1	167.00	165.50	1	5,491	0.02%
2023/08/04	0	0.00	2	165.00	165.50	-2	5,727	-0.03%
2023/08/02	1	171.00	4	170.75	165.00	-3	5,778	-0.05%
2023/08/01	5	169.00	5	170.30	169.00	0	5,834	0.00%
2023/07/31	0	0.00	2	165.00	162.50	-2	5,836	-0.03%
2023/07/28	4	166.63	3	167.83	166.00	1	5,840	0.02%
2023/07/27	2	164.00	3	163.50	166.50	-1	5,770	-0.02%
2023/07/26	1	165.00	1	160.50	160.00	0	5,764	0.00%
2023/07/21	7	163.07	2	162.00	160.50	5	5,918	0.08%
2023/07/20	0	0.00	2	153.00	161.00	-2	5,904	-0.03%
2023/07/19	3	153.33	0	0.00	152.50	3	5,900	0.05%
2023/07/18	0	0.00	0.2	152.50	152.50	-0.2	5,925	0.00%
2023/07/17	0	0.00	4	156.00	156.00	-4	5,970	-0.07%
2023/07/14	4	156.88	0	0.00	157.50	4	6,035	0.07%
2023/07/13	0	0.00	8.1	158.01	157.00	-8.1	6,057	-0.13%
2023/07/12	3	159.00	3.1	160.11	161.00	-0.1	6,314	0.00%
2023/07/11	2	162.50	0	0.00	160.50	2	6,582	0.03%
2023/07/10	0	0.00	9.3	163.51	163.00	-9.3	6,663	-0.14%
2023/07/07	6	163.33	1	163.00	164.50	5	6,696	0.07%
2023/07/06	3	164.50	2	163.25	161.00	1	6,693	0.01%
2023/07/05	6	169.50	7	167.00	164.00	-1	6,702	-0.01%
2023/07/04	2.1	167.98	4	167.38	167.00	-1.9	6,749	-0.03%
2023/06/27	1	176.00	1	173.00	173.00	0	7,533	0.00%
2023/06/26	1	175.00	3	176.33	179.00	-2	7,581	-0.03%
2023/06/21	1	182.00	7	181.71	177.00	-6	7,571	-0.08%
2023/06/20	4	178.00	1	178.00	178.00	3	7,555	0.04%
2023/06/19	0	0.00	2	176.50	179.00	-2	7,532	-0.03%
2023/06/16	6	178.50	2	175.75	174.00	4	7,494	0.05%
2023/06/14	4	175.00	4	178.13	175.50	0	7,466	0.00%
2023/06/13	12	175.38	2	177.00	174.00	10	7,369	0.14%
2023/06/12	3	175.33	2	178.25	178.50	1	7,241	0.01%
2023/06/09	14	189.36	3	191.50	181.00	11	7,147	0.15%
2023/06/08	11	192.86	8	196.00	191.50	3	6,900	0.04%
2023/06/07	3	192.50	3	195.83	190.00	0	6,799	0.00%
2023/06/06	5	188.70	10	190.80	193.50	-5	6,627	-0.08%
2023/06/05	2	180.75	1	185.00	185.50	1	6,409	0.02%
2023/06/02	1	179.50	4	179.50	180.00	-3	6,355	-0.05%
2023/06/01	10	181.95	3	182.50	179.50	7	6,329	0.11%
2023/05/31	5	181.20	10	176.95	179.00	-5	6,175	-0.08%
2023/05/30	5	179.10	0	0.00	174.00	5	6,097	0.08%
2023/05/29	3	178.00	4	176.88	177.00	-1	6,074	-0.02%
2023/05/26	3	183.50	4	183.00	181.50	-1	6,100	-0.02%
2023/05/25	8	184.81	5	186.00	185.00	3	6,140	0.05%
2023/05/24	13	186.23	14	188.29	185.00	-1	6,201	-0.02%
2023/05/23	3	191.67	2	192.00	184.50	1	6,139	0.02%
2023/05/22	1	187.50	4	189.25	190.50	-3	6,018	-0.05%
2023/05/19	12	185.04	11	184.77	183.50	1	6,081	0.02%
2023/05/18	4	178.25	4	180.00	178.50	0	6,536	0.00%
2023/05/17	6	178.67	3	175.67	177.00	3	6,631	0.05%
2023/05/16	2	184.75	0	0.00	182.50	2	6,560	0.03%
2023/05/15	3	186.50	0	0.00	180.50	3	6,435	0.05%
2023/05/12	3	190.00	2.2	185.98	189.50	0.8	6,314	0.01%
2023/05/11	2	182.75	8	182.88	186.00	-6	6,244	-0.10%
2023/05/10	2	170.50	4	175.00	178.00	-2	6,112	-0.03%
2023/05/09	8	177.00	0	0.00	178.50	8	6,013	0.13%
2023/05/08	4	184.50	2	184.26	180.00	2	6,029	0.03%
2023/05/05	3	178.33	7	180.21	182.50	-4	6,001	-0.07%
2023/05/04	0	0.00	1	178.50	177.50	-1	5,930	-0.02%
2023/05/03	1	175.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	4	176.00	2	177.75	176.00	2	5,896	0.03%
2023/04/28	8	172.44	10	176.60	176.50	-2	5,860	-0.03%
2023/04/27	4	166.38	3	164.33	171.00	1	5,763	0.02%
2023/04/25	1	169.01	1	170.00	171.00	0	5,652	0.00%
2023/04/24	2	169.01	2	172.50	172.50	0	5,597	0.00%
2023/04/20	3	174.00	1	176.00	174.00	2	5,552	0.04%
2023/04/19	1	179.02	2	182.50	181.00	-1	5,495	-0.02%
2023/04/18	1	184.94	2	179.75	177.50	-1	5,411	-0.02%
2023/04/17	2	187.25	1	188.00	180.50	1	5,368	0.02%
2023/04/14	21	172.79	21.4	174.49	179.00	-0.4	5,098	-0.01%
2023/04/13	0	0.00	3	150.00	163.00	-3	4,804	-0.06%
2023/04/12	1	147.50	0	147.50	148.50	1	4,728	0.02%
2023/04/11	0	0.00	1	151.00	148.50	-1	4,719	-0.02%
2023/04/10	1	147.50	1	148.50	149.00	0	4,741	0.00%
2023/04/06	0	0.00	0	148.78	152.00	0	4,758	0.00%
2023/03/31	5	146.50	9	147.28	151.00	-4	4,720	-0.08%
2023/03/30	1	146.00	5	147.00	149.00	-4	4,653	-0.09%
2023/03/29	12	138.88	11	142.27	145.00	1	4,521	0.02%
2023/03/28	7	137.00	7	138.14	138.50	0	4,245	0.00%
2023/03/16	0	0.00	0.2	113.00	111.50	-0.2	4,751	0.00%
2023/03/15	2	115.50	1	115.00	115.00	1	4,734	0.02%
2023/03/14	0	116.00	0	0.00	115.00	0	4,712	0.00%
2023/03/10	0	0.00	2	121.00	120.50	-2	4,672	-0.04%
2023/03/07	0	125.19	1	125.00	125.50	-1	4,465	-0.02%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	1	129.00	4	125.50	127.50	-3	4,354	-0.07%
2023/02/23	3	127.50	0	0.00	129.00	3	4,265	0.07%
2023/02/22	2	130.00	0	0.00	126.00	2	4,234	0.05%
2023/02/21	0	0.00	0	127.83	128.50	0	4,112	0.00%
2023/02/20	206	130.02	204	129.11	130.00	2	4,033	0.05%	大買/大賣/
2023/02/17	1	132.02	0	133.73	134.50	1	3,905	0.03%
2023/02/16	165	137.63	162	134.12	137.00	3	3,725	0.08%	大買/大賣/
2023/02/15	4	121.63	5	125.00	128.50	-1	3,103	-0.03%
2023/02/14	3	115.00	3	118.17	117.00	0	2,900	0.00%
2023/02/10	0	0.00	4	115.00	111.00	-4	2,799	-0.14%
2023/02/09	4	113.00	2	113.75	113.00	2	2,772	0.07%
2023/02/08	1	116.50	0	0.00	114.50	1	2,718	0.04%
2023/02/06	1	113.00	1	114.00	113.00	0	2,669	0.00%
2023/02/03	1	111.00	6	109.67	107.50	-5	2,605	-0.19%
2023/02/02	5	105.50	0	0.00	105.00	5	2,526	0.20%
2023/01/11	0	0.00	1	107.00	107.00	-1	2,563	-0.04%
2023/01/09	0	0.00	2	104.00	104.50	-2	2,591	-0.08%
2023/01/04	0	0.00	1	107.50	106.50	-1	2,681	-0.04%
2023/01/03	3	104.50	3	106.00	105.50	0	2,676	0.00%
2022/12/30	1	106.50	1	106.00	106.50	0	2,714	0.00%
2022/12/29	1	102.00	0	0.00	103.00	1	2,671	0.04%
2022/12/28	18	102.83	18	103.61	102.00	0	2,651	0.00%
2022/12/27	1	107.00	2	110.25	102.00	-1	2,609	-0.04%
2022/12/20	1	97.00	1	97.60	94.50	0	2,749	0.00%
2022/12/19	2	101.20	1	100.50	98.30	1	2,904	0.03%
2022/12/16	52.6	107.48	54	106.40	103.00	-1.4	3,011	-0.05%
2022/12/15	0	0.00	4.2	111.81	113.00	-4.2	2,418	-0.17%
2022/12/14	1	102.50	1	103.50	103.00	0	2,409	0.00%
2022/12/13	1	100.50	0	0.00	101.50	1	2,423	0.04%
2022/12/09	2	100.50	0	0.00	100.00	2	2,419	0.08%
2022/11/24	1	94.80	1	94.90	94.70	0	2,322	0.00%
2022/11/21	0	0.00	1	95.50	95.70	-1	2,413	-0.04%
2022/11/18	0	0.00	2	94.20	93.80	-2	2,399	-0.08%
2022/11/17	0	0.00	4	94.50	95.80	-4	2,340	-0.17%
2022/11/16	0	0.00	2	93.00	93.20	-2	2,318	-0.09%
2022/11/15	2	92.10	0	0.00	92.70	2	2,310	0.09%
2022/11/14	0	0.00	1	89.90	90.10	-1	2,298	-0.04%
2022/11/10	1	89.50	1	88.70	88.70	0	2,282	0.00%
2022/11/08	0	0.00	1	89.50	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	0	88.60	87.60	0	2,261	0.00%
2022/11/01	0.1	85.00	0	0.00	84.50	0.1	2,227	0.00%
2022/10/31	1	79.40	1.3	80.31	81.80	-0.3	2,198	-0.01%
2022/10/26	1	76.30	0	0.00	76.40	1	2,175	0.05%
2022/10/21	1	79.70	1	77.00	77.00	0	2,128	0.00%
2022/10/20	1.3	79.94	1	78.90	79.50	0.3	2,112	0.01%
2022/10/18	0.1	83.75	0	0.00	83.70	0.1	2,089	0.01%
2022/10/17	0	86.60	0	0.00	86.00	0	2,056	0.00%
2022/10/14	9.1	87.89	11	87.82	90.40	-2	2,033	-0.10%
2022/10/13	9	90.77	5	90.14	86.90	4	2,009	0.20%
2022/10/12	1	94.50	0	0.00	94.60	1	2,040	0.05%
2022/10/11	1	93.80	1	95.30	94.10	0	2,094	0.00%
2022/10/07	9	98.49	8	98.64	96.80	1	2,076	0.05%
2022/10/05	2	95.60	0	0.00	95.00	2	2,013	0.10%
2022/10/04	0	0.00	0	96.00	95.40	0	1,994	0.00%
2022/10/03	1	99.90	11	97.82	96.00	-10	1,969	-0.51%
2022/09/30	14	100.84	3	100.83	98.30	11	1,933	0.57%
2022/09/29	15	99.85	15	99.02	97.90	0	1,819	0.00%
2022/09/28	5	103.90	5	100.28	99.40	0	1,757	0.00%
2022/09/27	4	107.13	11	107.95	107.00	-7	1,685	-0.42%
2022/09/26	6	107.33	16	108.53	108.00	-10	1,570	-0.64%
2022/09/23	24	107.25	7	106.57	107.00	17	1,378	1.23%
2022/09/22	1	108.00	1	107.50	103.00	0	1,139	0.00%
2022/09/21	1.1	99.08	1	99.30	100.50	0.1	924	0.01%
2022/09/20	0	97.00	4	97.90	97.90	-4	840	-0.47%
2022/09/16	0.3	95.90	1	94.30	95.30	-0.8	803	-0.09%
2022/09/05	1	90.90	0	0.00	90.80	1	805	0.12%
2022/08/29	1	95.10	2	93.60	91.10	-1	948	-0.11%
2022/08/26	1	95.20	0	0.00	94.70	1	1,046	0.10%
2022/08/22	0	0.00	0	92.40	91.70	0	1,481	0.00%
2022/08/09	1	90.00	0	0.00	90.80	1	1,544	0.06%
2022/08/04	0.1	90.00	0	0.00	89.50	0.1	1,588	0.00%
2022/08/03	0.1	90.50	0	0.00	90.30	0.1	1,591	0.00%
2022/07/27	0	93.00	0	0.00	92.50	0	1,727	0.00%
2022/07/26	0	93.92	0	0.00	93.00	0	1,734	0.00%
2022/07/21	1	94.00	0	0.00	94.80	1	1,757	0.06%
2022/07/19	0	99.32	0	0.00	95.50	0	1,735	0.00%
2022/07/01	1	90.50	0	0.00	90.80	1	2,064	0.05%
2022/06/29	0.1	96.50	0	0.00	95.90	0.1	2,059	0.00%
2022/06/24	0	0.00	0	96.00	95.10	0	2,095	0.00%
2022/06/23	1	95.10	0	0.00	95.10	1	2,110	0.05%
2022/06/21	1	99.50	1	98.70	98.70	0	2,114	0.00%
2022/06/14	0.1	101.00	0	0.00	99.70	0.1	2,146	0.00%
2022/06/07	1.1	102.59	0	0.00	103.50	1.1	2,103	0.05%
2022/06/06	1	105.00	0	0.00	104.50	1	2,088	0.05%
2022/06/02	2	105.25	2	104.25	103.00	0	1,987	0.00%
2022/06/01	1	101.50	0	0.00	100.50	1	1,827	0.05%
2022/05/31	4.1	103.38	5	103.20	102.00	-0.9	1,822	-0.05%
2022/05/30	2	99.41	6	104.84	106.00	-4	1,792	-0.22%
2022/05/27	0.1	97.50	3	97.00	96.80	-2.9	1,712	-0.17%
2022/05/25	1	97.70	0	0.00	97.80	1	1,950	0.05%
2022/05/17	0	0.00	1	97.00	95.30	-1	3,014	-0.03%
2022/05/12	0	0.00	1	93.50	95.20	-1	3,039	-0.03%
2022/05/11	0	0.00	0	98.80	97.60	0	3,026	0.00%
2022/05/10	0	99.32	0	0.00	98.20	0	3,023	0.00%
2022/05/09	2	101.75	1	103.50	99.70	1	3,000	0.03%
2022/05/05	1	98.50	3	99.37	98.00	-2	2,918	-0.07%
2022/05/04	0	0.00	1	98.00	98.10	-1	2,921	-0.03%
2022/05/03	0	0.00	1	96.00	96.90	-1	2,910	-0.03%
2022/04/28	0.1	94.80	0	0.00	94.30	0.1	2,862	0.00%
2022/04/27	1	94.00	1.1	94.64	94.50	-0.1	2,863	0.00%
2022/04/25	2	94.35	1	95.50	95.30	1	2,850	0.04%
2022/04/22	1	95.20	0	0.00	94.50	1	2,835	0.04%
2022/04/20	3	94.60	2	94.70	94.70	1	2,826	0.04%
2022/04/18	0	0.00	1	94.70	95.20	-1	2,802	-0.04%
2022/04/15	1	95.20	0	0.00	95.40	1	2,772	0.04%
2022/04/14	11.2	106.23	10	107.00	98.20	1.2	2,713	0.04%
2022/04/13	4	97.98	3	98.00	104.00	1	2,408	0.04%
2022/04/12	0.1	95.00	0	0.00	94.70	0.1	2,308	0.00%
2022/04/11	3.1	95.30	1	96.30	94.90	2.1	2,304	0.09%
2022/04/06	2	99.10	0	0.00	99.10	2	2,268	0.09%
2022/03/30	0	0.00	1	99.90	97.70	-1	2,232	-0.04%
2022/03/29	1.1	99.12	0	0.00	97.40	1.1	2,216	0.05%
2022/03/28	0	0.00	4	94.20	97.50	-4	2,188	-0.18%
2022/03/25	1	98.60	2	99.55	97.80	-1	2,166	-0.05%
2022/03/23	1	97.80	0	0.00	97.60	1	2,133	0.05%
2022/03/21	0	0.00	1	98.00	98.30	-1	2,080	-0.05%
2022/03/18	0	0.00	2	99.30	99.90	-2	2,074	-0.10%
2022/03/17	0	0.00	0.3	98.75	99.30	-0.3	2,063	-0.01%
2022/03/15	2	97.00	1	97.20	97.00	1	2,021	0.05%
2022/03/11	0	0.00	0.1	98.40	98.00	-0.1	1,992	0.00%
2022/03/10	1	100.50	0	0.00	97.10	1	1,983	0.05%
2022/03/09	1	97.00	0	0.00	96.60	1	1,926	0.05%
2022/03/07	4	97.05	4	96.40	96.10	0	1,876	0.00%
2022/03/03	0.1	109.00	2	101.00	107.50	-2	1,794	-0.11%
2022/03/02	0	0.00	1	100.50	100.50	-1	1,687	-0.06%
2022/03/01	4	100.23	4	102.00	102.50	0	1,669	0.00%
2022/02/25	12	104.75	10	104.40	104.00	2	1,612	0.12%
2022/02/24	10	106.30	7	107.93	105.00	3	1,396	0.21%
2022/02/22	4.1	99.26	14	100.59	102.00	-9.9	971	-1.02%
2022/02/21	5	104.20	3	104.17	103.00	2	920	0.22%
2022/02/18	17.3	106.65	21	105.76	106.00	-3.7	818	-0.45%
2022/02/17	1	97.00	3	101.00	102.50	-2	491	-0.41%
2022/02/16	3	93.17	8	93.38	93.30	-5	335	-1.49%
2022/02/14	6	92.20	0	0.00	92.50	6	345	1.74%
2022/02/11	1	92.50	1	91.90	91.80	0	349	0.00%
2022/02/08	0	0.00	1	91.20	91.10	-1	341	-0.29%
2022/02/07	1	89.70	0	0.00	89.90	1	331	0.30%
2022/01/26	0	0.00	0.3	87.90	88.60	-0.3	322	-0.09%
2022/01/25	7	86.60	0	0.00	86.80	7	312	2.24%
2022/01/18	1	83.70	0	0.00	84.00	1	310	0.32%
2022/01/17	1	82.20	0	0.00	82.20	1	308	0.32%
2022/01/12	1	83.00	0	0.00	83.30	1	304	0.33%
2022/01/07	1	84.70	1	84.00	84.20	0	302	0.00%
2022/01/06	1	85.30	1	85.10	85.40	0	300	0.00%
2021/11/29	0	0.00	2	83.85	84.50	-2	354	-0.56%
2021/11/25	1	90.10	1	89.90	90.00	0	336	0.00%
2021/11/22	1	89.70	1	89.10	89.20	0	328	0.00%
2021/11/19	0	0.00	1	91.20	90.90	-1	322	-0.31%
2021/11/15	1	90.00	1	90.60	90.60	0	295	0.00%
2021/11/12	1	92.00	1	91.90	91.80	0	290	0.00%
2021/11/11	1	91.10	1	95.00	95.30	0	275	0.00%
2021/11/10	0	0.00	0.2	91.80	92.70	-0.2	238	-0.08%
2021/10/27	0	0.00	0	86.50	85.00	0	197	-0.01%
2021/10/20	1	85.50	0	0.00	85.80	1	210	0.47%
2021/10/14	1	84.50	0	0.00	84.60	1	228	0.44%
2021/08/20	0	0.00	1	80.10	81.50	-1	568	-0.18%
2021/08/05	0.1	87.70	0	0.00	87.00	0.1	626	0.02%
2021/07/26	0	0.00	1	90.90	90.60	-1	678	-0.15%
2021/07/23	1	93.80	0	0.00	92.70	1	680	0.15%
2021/07/16	1	92.40	0	0.00	92.00	1	691	0.14%
2021/07/09	3	94.57	0	0.00	92.40	3	683	0.44%
2021/07/07	3	97.37	1.1	97.52	97.80	1.9	652	0.29%
2021/07/02	0.1	94.20	1	92.50	90.80	-0.9	587	-0.16%
2021/06/29	0.1	88.80	0	0.00	88.20	0.1	601	0.01%
2021/06/23	1	93.00	1	92.30	92.00	0	617	0.00%
2021/06/22	4	92.45	3	92.07	92.00	1	615	0.16%
2021/06/17	1.2	91.08	0	0.00	91.00	1.2	626	0.20%
2021/06/15	1	89.80	1	90.20	91.70	0	666	0.00%
2021/06/11	1	89.70	1	89.90	89.70	0	673	0.00%
2021/06/08	0	0.00	1	89.60	89.80	-1	741	-0.13%
2021/06/07	0	0.00	1	92.00	87.60	-1	758	-0.13%
2021/06/04	3	91.33	3	91.63	91.00	0	866	0.00%
2021/06/03	4	90.53	2	91.10	90.00	2	917	0.22%
2021/06/01	1	85.60	3	86.17	87.50	-2	902	-0.22%
2021/05/28	2	83.75	0	0.00	83.70	2	907	0.22%
2021/05/26	0	0.00	1	80.00	81.80	-1	955	-0.10%
2021/05/25	1	79.40	0	0.00	79.60	1	985	0.10%
2021/05/24	0	0.00	2	79.80	80.40	-2	1,041	-0.19%
2021/05/20	0.1	76.50	0	0.00	77.10	0.1	1,123	0.01%
2021/05/19	0	0.00	1	74.50	77.40	-1	1,130	-0.09%
2021/05/14	0.1	75.00	0	0.00	73.80	0.1	1,130	0.01%
2021/05/13	1	73.10	0	0.00	74.60	1	1,125	0.09%
2021/05/12	1	76.50	2	77.55	78.00	-1	1,112	-0.09%
2021/05/10	1	83.60	7	82.46	83.80	-6	1,087	-0.55%
2021/05/04	2	78.90	2	78.25	79.00	0	1,070	0.00%
2021/05/03	1	82.30	0	0.00	80.90	1	1,060	0.09%
2021/04/29	1	84.50	1	84.60	84.20	0	1,045	0.00%
2021/04/27	0	0.00	2	87.60	87.00	-2	1,034	-0.19%
2021/04/26	1	87.30	0	0.00	87.20	1	1,031	0.10%
2021/04/23	3	87.77	0	0.00	88.60	3	1,021	0.29%
2021/04/19	0	0.00	1	91.20	90.80	-1	1,001	-0.10%
2021/04/15	0	0.00	1	90.10	90.10	-1	993	-0.10%
2021/04/14	0.1	90.20	5	90.02	89.50	-4.9	992	-0.49%
2021/04/12	0	0.00	2	90.60	90.60	-2	980	-0.20%
2021/04/09	0	0.00	2	90.90	90.60	-2	977	-0.20%
2021/04/06	2	89.30	6	89.60	92.00	-4	959	-0.42%
2021/04/01	4.1	92.07	3	92.33	91.40	1.1	942	0.12%
2021/03/31	13	94.78	7	95.21	94.00	6	923	0.65%
2021/03/30	3	97.07	5	98.00	97.50	-2	908	-0.22%
2021/03/29	7	97.46	0	0.00	97.10	7	906	0.77%
2021/03/26	1	98.00	1	98.90	99.00	0	903	0.00%
2021/03/24	2	99.70	0	0.00	98.40	2	899	0.22%
2021/03/23	1	98.70	6	98.95	98.00	-5	891	-0.56%
2021/03/22	0	0.00	3	101.50	101.50	-3	882	-0.34%
2021/03/19	3	99.67	0	0.00	100.00	3	877	0.34%
2021/03/18	0	0.00	4	103.00	100.50	-4	864	-0.46%
2021/03/16	3	100.00	0	0.00	100.50	3	815	0.37%
2021/03/15	2	101.00	7	102.43	101.50	-5	802	-0.62%
2021/03/12	0.1	99.00	0	0.00	98.20	0.1	760	0.01%
2021/03/11	4	96.08	0	0.00	99.00	4	745	0.54%
2021/03/10	9	98.51	6	100.63	98.00	3	727	0.41%
2021/03/09	2	97.75	10	98.50	100.00	-8	609	-1.31%
2021/03/08	5	94.66	2	92.10	91.30	3	525	0.57%
2021/03/05	1	90.20	0	0.00	90.70	1	510	0.20%
2021/03/04	2	92.10	2	91.30	91.10	0	507	0.00%
2021/03/02	1	93.80	0	0.00	90.10	1	498	0.20%
2021/02/26	1	94.00	1	95.00	95.60	0	487	0.00%
2021/02/25	6	92.45	3	93.33	95.00	3	460	0.65%
2021/02/24	5	94.36	2	94.05	94.20	3	430	0.70%
2021/02/23	2	91.95	4	91.93	90.50	-2	372	-0.54%
2021/02/19	4	79.90	0	0.00	79.80	4	291	1.37%
2021/02/18	6	78.63	1	79.60	80.00	5	292	1.71%
2021/02/05	0	0.00	1	75.40	75.20	-1	271	-0.37%
2021/01/28	1	72.20	0	0.00	71.40	1	293	0.34%
2021/01/11	1	71.20	0	0.00	71.30	1	275	0.36%
2021/01/06	2	72.55	1	72.50	72.40	1	269	0.37%
2021/01/05	0	0.00	4	74.00	73.60	-4	266	-1.50%
2020/12/31	0	0.00	5	74.80	75.00	-5	263	-1.90%
2020/12/30	0	0.00	1	75.40	74.70	-1	262	-0.38%
2020/12/29	2	74.40	2	74.20	74.50	0	260	0.00%
2020/12/25	1	74.30	0	0.00	74.30	1	258	0.39%
2020/12/23	1	73.50	1	74.80	75.20	0	256	0.00%
2020/12/22	1	76.40	0	0.00	75.50	1	250	0.40%
2020/12/18	0	0.00	3	79.60	79.30	-3	240	-1.25%
2020/12/14	1	77.00	0	0.00	77.80	1	224	0.45%
2020/12/11	1	77.20	0	0.00	76.50	1	224	0.44%
2020/12/04	0	0.00	7	78.80	78.40	-7	211	-3.32%
2020/12/01	1	77.10	2	76.80	76.80	-1	200	-0.50%
2020/11/26	2	78.80	2	78.60	78.90	0	188	0.00%
2020/11/25	6	78.77	7	78.94	78.10	-1	178	-0.56%
2020/11/23	5	74.20	2	74.20	74.20	3	155	1.93%
2020/11/19	4	73.65	0	0.00	73.50	4	149	2.68%
2020/10/14	1	67.50	0	0.00	67.50	1	130	0.76%
2020/09/14	1	65.60	0	0.00	65.60	1	179	0.56%
2020/09/02	2	64.65	0	0.00	64.60	2	230	0.87%
2020/08/04	2	67.20	0	0.00	67.40	2	437	0.46%
2020/07/29	2	68.60	0	0.00	68.60	2	448	0.45%
2020/06/18	5	78.90	0	0.00	78.80	5	473	1.06%
2020/06/15	2	78.50	1	79.20	78.10	1	487	0.21%
2020/06/11	0	0.00	2	81.20	79.30	-2	487	-0.41%
2020/05/29	0	0.00	2	78.30	78.40	-2	433	-0.46%
2020/05/27	1	79.40	5	79.88	79.60	-4	411	-0.97%
2020/05/26	5	79.20	0	0.00	78.70	5	383	1.30%
2020/05/20	1	70.00	0	0.00	69.80	1	307	0.32%
2020/05/13	4	70.50	0	0.00	70.50	4	304	1.31%
2020/03/27	2	56.50	0	0.00	56.20	2	373	0.54%
2020/03/17	0	0.00	5	56.50	56.70	-5	341	-1.47%
2020/03/13	0	0.00	1	62.10	65.90	-1	332	-0.30%
2020/03/10	0	0.00	2	68.00	68.70	-2	319	-0.63%
2020/02/14	1	73.00	0	0.00	74.00	1	279	0.36%
2020/02/13	3	73.70	0	0.00	73.50	3	275	1.09%
2020/02/10	2	69.90	0	0.00	70.40	2	260	0.77%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/02/04	1	67.90	0	0.00	70.50	1	240	0.42%
2020/01/31	1	70.10	0	0.00	71.10	1	212	0.47%
2019/11/29	0	0.00	3	76.10	76.50	-3	63	-4.69%
2019/11/19	3	75.30	0	0.00	75.20	3	64	4.63%
2019/10/07	1	75.50	0	0.00	75.30	1	66	1.49%
2019/08/23	0	0.00	1	77.20	77.10	-1	91	-1.10%
2019/08/07	0	0.00	1	81.20	81.20	-1	87	-1.14%
2019/08/06	0	0.00	4	81.50	81.90	-4	88	-4.53%
2019/06/20	2	86.10	0	0.00	86.10	2	106	1.88%
2019/06/19	2	85.10	0	0.00	85.40	2	109	1.83%
2019/06/17	1	85.30	0	0.00	85.50	1	116	0.86%
2019/04/26	0	0.00	1	86.60	86.70	-1	112	-0.89%
2019/04/03	1	88.00	0	0.00	87.50	1	95	1.05%
2018/08/24	4	92.40	0	0.00	92.20	4	160	2.49%
2018/07/17	0	0.00	1.2	109.74	108.00	-1.2	202	-0.57%
2018/07/16	2	113.50	0	0.00	115.00	2	200	1.00%
2018/07/05	0.1	107.50	0	0.00	107.50	0.1	200	0.02%
2018/07/04	0.1	109.00	0	0.00	109.00	0.1	204	0.05%
2018/04/03	5	122.00	0	0.00	121.00	5	627	0.80%
2018/01/09	0	0.00	2	117.25	117.50	-2	235	-0.85%