雄獅 (2731)-元富-三重券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.5
漲跌
▼3.5
漲幅
-2.27%
成交量
2,073張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	153.57	154.00	-7	2,344	-0.30%
2024/04/30	1	153.00	3	152.67	153.00	-2	2,260	-0.09%
2024/04/29	3	157.00	4	156.25	154.50	-1	2,226	-0.04%
2024/04/26	2	153.50	6.1	153.34	154.00	-4.1	2,097	-0.19%
2024/04/25	28	156.04	36.1	153.24	150.00	-8.1	1,984	-0.41%
2024/04/24	6	151.50	6	147.67	149.00	0	1,727	0.00%
2024/04/23	1	143.00	1	146.50	144.50	0	1,602	0.00%
2024/04/22	0	0.00	1	143.00	141.50	-1	1,509	-0.07%
2024/04/18	0.1	140.00	1	140.50	140.50	-0.9	1,513	-0.06%
2024/04/16	3	135.00	0	0.00	134.00	3	1,505	0.20%
2024/04/15	0	0.00	3	142.00	140.00	-3	1,481	-0.20%
2024/04/12	0	0.00	1	142.00	142.50	-1	1,483	-0.07%
2024/04/11	2	141.50	2	142.00	139.50	0	1,435	0.00%
2024/04/10	0	0.00	2	136.50	137.00	-2	1,309	-0.15%
2024/04/08	1	135.00	0	0.00	133.50	1	1,328	0.08%
2024/04/01	0	0.00	1	138.00	136.50	-1	1,334	-0.07%
2024/03/27	1	136.00	0	0.00	135.00	1	1,299	0.08%
2024/03/21	1	135.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	2	134.50	0	0.00	135.50	2	1,259	0.16%
2024/03/18	2	134.75	0	0.00	133.00	2	1,260	0.16%
2024/03/15	0	0.00	3	140.00	134.50	-3	1,241	-0.24%
2024/03/13	1	125.00	0	0.00	128.00	1	1,124	0.09%
2024/03/06	1	123.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	0	124.50	124.50	0	1,202	0.00%
2024/02/22	2	120.50	0	0.00	119.00	2	1,522	0.13%
2024/02/20	0	0.00	0.1	121.00	120.50	-0.1	1,939	0.00%
2024/02/16	0.1	122.00	0	0.00	122.00	0.1	2,098	0.00%
2024/02/15	0	0.00	1	123.50	126.00	-1	2,087	-0.05%
2024/02/05	1	130.50	0.1	128.50	131.00	1	2,086	0.05%
2024/02/01	8	129.13	0	0.00	129.50	8	2,158	0.37%
2024/01/25	2	128.00	0	0.00	129.00	2	2,416	0.08%
2024/01/24	2	130.00	0	0.00	130.50	2	2,497	0.08%
2024/01/23	2	127.50	0	0.00	128.00	2	2,528	0.08%
2023/12/29	0	0.00	1	142.50	140.00	-1	2,526	-0.04%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/19	0.2	139.50	0	0.00	136.50	0.2	2,504	0.01%
2023/12/13	4	140.63	1	141.00	142.50	3	2,474	0.12%
2023/12/07	0	149.00	2	149.50	148.50	-2	2,502	-0.08%
2023/12/04	1	144.00	0	0.00	143.50	1	2,402	0.04%
2023/11/29	0	0.00	1	140.00	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	1	140.50	141.00	-1	2,352	-0.04%
2023/11/27	0	0.00	1	138.00	138.50	-1	2,333	-0.04%
2023/11/24	2	137.50	0	0.00	138.00	2	2,294	0.09%
2023/11/22	2	146.75	2	144.50	145.00	0	2,153	0.00%
2023/11/20	3	143.50	1	146.00	141.50	2	2,063	0.10%
2023/11/17	2	149.25	2	151.75	155.50	0	1,935	0.00%
2023/11/16	2	142.50	1	138.00	143.00	1	1,660	0.06%
2023/11/15	1	134.00	2	135.00	134.50	-1	1,487	-0.07%
2023/11/10	1	138.00	0	0.00	135.00	1	1,537	0.07%
2023/11/02	20	134.00	20	130.50	135.50	0	1,518	0.00%
2023/11/01	0	0.00	4	129.50	133.00	-4	1,463	-0.27%
2023/10/20	3	109.50	0	0.00	112.00	3	1,630	0.18%
2023/10/19	0	0.00	1	113.00	112.00	-1	1,632	-0.06%
2023/10/17	0	0.00	3	116.00	117.00	-3	1,736	-0.17%
2023/10/12	0	0.00	1	117.50	118.00	-1	1,735	-0.06%
2023/10/02	0	0.00	1	127.00	127.50	-1	1,925	-0.05%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/13	0	0.00	1	128.00	130.00	-1	2,400	-0.04%
2023/08/29	1	133.50	1	134.00	134.00	0	4,027	0.00%
2023/08/25	2	136.00	2	136.25	135.50	0	4,278	0.00%
2023/08/23	1	132.00	1	134.00	132.50	0	4,322	0.00%
2023/08/21	1	134.00	1	134.00	133.50	0	4,421	0.00%
2023/08/17	1	137.50	1	135.00	137.00	0	4,801	0.00%
2023/08/15	0.1	138.00	2	138.00	138.00	-1.9	5,023	-0.04%
2023/08/10	4	154.63	11	155.09	154.00	-7	5,272	-0.13%
2023/08/08	2	167.00	2	170.50	165.50	0	5,491	0.00%
2023/08/07	3	168.00	3	166.33	168.00	0	5,619	0.00%
2023/08/04	4	164.75	2	166.25	165.50	2	5,727	0.03%
2023/08/02	11	170.27	3	167.67	165.00	8	5,778	0.14%
2023/08/01	2	169.00	1	164.50	169.00	1	5,834	0.02%
2023/07/31	1	162.50	1.1	165.82	162.50	-0.1	5,836	0.00%
2023/07/28	1.1	166.32	1	168.50	166.00	0.1	5,840	0.00%
2023/07/27	1	166.50	2	163.75	166.50	-1	5,770	-0.02%
2023/07/26	1	160.00	0	0.00	160.00	1	5,764	0.02%
2023/07/20	1	161.00	3	161.50	161.00	-2	5,904	-0.03%
2023/07/19	1	154.50	1	154.50	152.50	0	5,900	0.00%
2023/07/14	1	159.00	1	161.00	157.50	0	6,035	0.00%
2023/07/13	0.1	158.00	0	0.00	157.00	0.1	6,057	0.00%
2023/07/12	0	0.00	7	158.00	161.00	-7	6,314	-0.11%
2023/07/07	1	163.50	3	165.33	164.50	-2	6,696	-0.03%
2023/07/06	1	161.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	1	164.50	0	0.00	164.00	1	6,702	0.01%
2023/07/04	1	167.50	0	0.00	167.00	1	6,749	0.01%
2023/07/03	0	0.00	0	175.00	173.50	0	6,741	0.00%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/27	0	0.00	1.3	175.00	173.00	-1.3	7,533	-0.02%
2023/06/26	1	179.00	1	176.00	179.00	0	7,581	0.00%
2023/06/21	0	0.00	1.1	181.59	177.00	-1.1	7,571	-0.01%
2023/06/20	1	180.00	2	181.75	178.00	-1	7,555	-0.01%
2023/06/19	0	179.00	0	0.00	179.00	0	7,532	0.00%
2023/06/16	2	176.25	0	0.00	174.00	2	7,494	0.03%
2023/06/15	1	176.50	3	175.00	178.00	-2	7,459	-0.03%
2023/06/14	3	176.33	3	175.83	175.50	0	7,466	0.00%
2023/06/13	22	177.02	17	178.53	174.00	5	7,369	0.07%
2023/06/12	3.1	176.11	1	177.50	178.50	2.1	7,241	0.03%
2023/06/09	9.1	183.72	2	190.69	181.00	7	7,147	0.10%
2023/06/08	1.1	191.73	2	197.25	191.50	-0.9	6,900	-0.01%
2023/06/07	7.2	196.00	3.1	189.61	190.00	4.2	6,799	0.06%
2023/06/06	13.1	192.64	26	191.79	193.50	-12.9	6,627	-0.20%
2023/06/02	2	179.50	1	180.00	180.00	1	6,355	0.02%
2023/06/01	1	184.50	1	187.50	179.50	0	6,329	0.00%
2023/05/31	6	181.25	6	180.00	179.00	0	6,175	0.00%
2023/05/30	5	175.00	0	0.00	174.00	5	6,097	0.08%
2023/05/26	1	183.50	0	0.00	181.50	1	6,100	0.02%
2023/05/25	6	182.08	0	0.00	185.00	6	6,140	0.10%
2023/05/24	2	187.75	3	186.33	185.00	-1	6,201	-0.02%
2023/05/23	6	188.33	4	189.88	184.50	2	6,139	0.03%
2023/05/22	0	0.00	1	189.00	190.50	-1	6,018	-0.02%
2023/05/19	12	184.79	12	183.13	183.50	0	6,081	0.00%
2023/05/18	0	179.30	3	179.50	178.50	-3	6,536	-0.05%
2023/05/17	4	176.75	0	0.00	177.00	4	6,631	0.06%
2023/05/16	5	182.80	5	185.00	182.50	0	6,560	0.00%
2023/05/09	3	177.00	3	179.00	178.50	0	6,013	0.00%
2023/05/08	6	180.00	6.1	180.60	180.00	-0.1	6,029	0.00%
2023/05/05	0.1	181.00	0	0.00	182.50	0.1	6,001	0.00%
2023/05/04	0	0.00	0	177.00	177.50	0	5,930	0.00%
2023/04/25	0	171.00	0	0.00	171.00	0	5,652	0.00%
2023/04/20	0	0.00	1.1	176.41	174.00	-1.1	5,552	-0.02%
2023/04/19	1	183.00	1	181.50	181.00	0	5,495	0.00%
2023/04/17	1	191.00	0	0.00	180.50	1	5,368	0.02%
2023/04/14	4	172.38	6	172.25	179.00	-2	5,098	-0.04%
2023/04/13	0	0.00	2	163.00	163.00	-2	4,804	-0.04%
2023/04/12	2	147.50	0	0.00	148.50	2	4,728	0.04%
2023/04/11	20	150.00	24	151.52	148.50	-4	4,719	-0.08%
2023/04/07	0	0.00	7	152.50	148.00	-7	4,836	-0.14%
2023/04/06	3	149.17	0	148.50	152.00	3	4,758	0.06%
2023/03/31	0	0.00	0.1	150.00	151.00	-0.1	4,720	0.00%
2023/03/29	0.1	143.86	6	142.08	145.00	-5.9	4,521	-0.13%
2023/03/28	4	139.75	5.1	138.00	138.50	-1.1	4,245	-0.03%
2023/03/27	0	0.00	1	131.00	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	25	125.00	127.00	-25	4,818	-0.52%
2023/03/22	25	124.80	0	0.00	124.50	25	4,854	0.52%
2023/03/20	0	0.00	2	119.75	118.50	-2	4,800	-0.04%
2023/03/17	3	118.17	3	118.33	119.50	0	4,795	0.00%
2023/03/15	2	116.00	0	0.00	115.00	2	4,734	0.04%
2023/03/14	0	0.00	1	116.50	115.00	-1	4,712	-0.02%
2023/03/10	25	128.28	25	124.00	120.50	0	4,672	0.00%
2023/02/24	4	124.00	0	0.00	127.50	4	4,354	0.09%
2023/02/23	2	128.50	2	127.25	129.00	0	4,265	0.00%
2023/02/22	0.1	128.00	1	127.50	126.00	-0.9	4,234	-0.02%
2023/02/21	5	127.00	10	126.30	128.50	-5	4,112	-0.12%
2023/02/20	9	129.56	3	130.50	130.00	6	4,033	0.15%
2023/02/17	1	137.50	0	0.00	134.50	1	3,905	0.03%
2023/02/16	7	135.07	11	137.91	137.00	-4	3,725	-0.11%
2023/02/15	3	123.50	3	123.17	128.50	0	3,103	0.00%
2023/02/10	0	0.00	1	115.00	111.00	-1	2,799	-0.04%
2023/02/03	2	108.75	3	107.50	107.50	-1	2,605	-0.04%
2023/01/31	1	103.50	1	105.00	102.00	0	2,525	0.00%
2023/01/12	0	107.50	0	0.00	107.50	0	2,559	0.00%
2023/01/11	1	108.50	0	0.00	107.00	1	2,563	0.04%
2023/01/06	1	104.00	1	105.00	103.50	0	2,637	0.00%
2023/01/05	1	106.50	1	104.50	104.50	0	2,706	0.00%
2022/12/28	0	0.00	1.1	103.31	102.00	-1.1	2,651	-0.04%
2022/12/27	2	108.50	1.5	105.53	102.00	0.5	2,609	0.02%
2022/12/22	0	0.00	3	101.83	101.50	-3	2,657	-0.11%
2022/12/21	5	96.80	3	98.73	98.80	2	2,675	0.07%
2022/12/20	1	97.50	1	97.30	94.50	0	2,749	0.00%
2022/12/19	10	98.61	1	99.50	98.30	9	2,904	0.31%
2022/12/16	16	116.97	24	112.60	103.00	-8	3,011	-0.27%
2022/12/15	0	0.00	6	105.00	113.00	-6	2,418	-0.25%
2022/12/14	0	0.00	1	104.00	103.00	-1	2,409	-0.04%
2022/12/02	0.1	99.00	0	0.00	98.20	0.1	2,383	0.00%
2022/12/01	1.1	102.24	1	102.00	102.00	0.1	2,368	0.00%
2022/11/18	0	0.00	1	100.00	93.80	-1	2,399	-0.04%
2022/11/17	0	0.00	1	96.80	95.80	-1	2,340	-0.04%
2022/11/09	0.1	88.50	0	0.00	89.60	0.1	2,282	0.00%
2022/11/04	0	0.00	1	87.70	87.90	-1	2,256	-0.04%
2022/11/02	0	0.00	1	86.10	86.30	-1	2,243	-0.04%
2022/11/01	0	0.00	1	84.40	84.50	-1	2,227	-0.04%
2022/10/25	1	75.10	1	75.70	76.20	0	2,159	0.00%
2022/10/24	1	78.50	1	76.60	76.40	0	2,140	0.00%
2022/10/21	1	78.00	0	0.00	77.00	1	2,128	0.05%
2022/10/20	0	0.00	2	78.70	79.50	-2	2,112	-0.09%
2022/10/18	3	84.43	0	0.00	83.70	3	2,089	0.14%
2022/10/14	3	86.97	1	90.40	90.40	2	2,033	0.10%
2022/10/13	3	93.43	0	0.00	86.90	3	2,009	0.15%
2022/10/06	0.1	95.10	0	0.00	96.20	0.1	2,018	0.00%
2022/10/04	1.1	95.52	0	0.00	95.40	1.1	1,994	0.05%
2022/10/03	3.2	98.11	0	0.00	96.00	3.2	1,969	0.16%
2022/09/30	14	101.36	12	99.80	98.30	2	1,933	0.10%
2022/09/29	1	102.00	0.1	101.00	97.90	0.9	1,819	0.05%
2022/09/28	3	102.17	0	0.00	99.40	3	1,757	0.17%
2022/09/26	14	108.11	18	108.33	108.00	-4	1,570	-0.25%
2022/09/23	2	107.50	1	110.00	107.00	1	1,378	0.07%
2022/09/22	27	102.28	27	104.09	103.00	0	1,139	0.00%
2022/09/20	0	0.00	2	97.40	97.90	-2	840	-0.24%
2022/08/29	0	0.00	1	92.50	91.10	-1	948	-0.11%
2022/08/26	2	96.30	3	95.20	94.70	-1	1,046	-0.10%
2022/08/15	0	0.00	1	90.90	91.10	-1	1,531	-0.07%
2022/08/11	0	0.00	1	90.00	90.10	-1	1,541	-0.06%
2022/08/08	0	0.00	1	90.40	90.40	-1	1,546	-0.06%
2022/08/04	1	89.20	0	0.00	89.50	1	1,588	0.06%
2022/07/29	1	92.80	0	0.00	92.80	1	1,703	0.06%
2022/07/28	1	93.00	0	0.00	92.70	1	1,714	0.06%
2022/07/26	1	94.10	1	96.00	93.00	0	1,734	0.00%
2022/07/25	0	0.00	0	94.20	93.40	0	1,756	0.00%
2022/07/22	0.1	94.80	0	0.00	93.90	0.1	1,756	0.01%
2022/07/20	4	94.78	1	96.60	95.00	3	1,755	0.17%
2022/07/19	2	98.50	2	99.55	95.50	0	1,735	0.00%
2022/07/18	3	96.50	9	96.61	95.30	-6	1,632	-0.37%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/13	4	90.40	2	90.80	89.70	2	1,591	0.13%
2022/07/12	0	0.00	1	89.90	89.40	-1	1,613	-0.06%
2022/07/11	5	92.80	2	91.70	91.20	3	1,668	0.18%
2022/07/01	4	92.10	0	0.00	90.80	4	2,064	0.19%
2022/06/30	1	94.70	0	0.00	94.70	1	2,061	0.05%
2022/06/27	2	96.35	2	97.30	97.50	0	2,077	0.00%
2022/06/22	1	96.80	0	0.00	95.70	1	2,122	0.05%
2022/06/10	1	103.00	0	0.00	102.50	1	2,083	0.05%
2022/06/07	0	0.00	5	102.00	103.50	-5	2,103	-0.24%
2022/06/06	1	106.50	1	103.50	104.50	0	2,088	0.00%
2022/06/02	9	107.11	4	103.63	103.00	5	1,987	0.25%
2022/05/31	1	103.50	0	0.00	102.00	1	1,822	0.05%
2022/05/30	0	0.00	1.1	101.45	106.00	-1.1	1,792	-0.06%
2022/05/27	2	97.35	1	96.50	96.80	1	1,712	0.06%
2022/05/23	0	0.00	2	95.25	95.10	-2	2,369	-0.08%
2022/05/19	4	94.20	0	0.00	94.80	4	2,522	0.16%
2022/05/13	4	92.10	0	0.00	96.30	4	3,049	0.13%
2022/05/06	0	0.00	0.5	99.12	99.80	-0.5	2,931	-0.02%
2022/05/04	0	0.00	0.1	98.00	98.10	-0.1	2,921	0.00%
2022/04/29	4	98.10	4	95.20	95.10	0	2,901	0.00%
2022/04/27	0	0.00	1	95.30	94.50	-1	2,863	-0.03%
2022/04/25	1	93.80	1	94.50	95.30	0	2,850	0.00%
2022/04/22	0.1	94.80	0	0.00	94.50	0.1	2,835	0.00%
2022/04/21	0	0.00	1	95.00	94.60	-1	2,830	-0.04%
2022/04/20	0.1	95.00	0	0.00	94.70	0.1	2,826	0.00%
2022/04/15	1.3	96.51	0	0.00	95.40	1.3	2,772	0.05%
2022/04/14	6	106.92	12	102.87	98.20	-6	2,713	-0.22%
2022/04/13	4	101.25	4	101.88	104.00	0	2,408	0.00%
2022/04/11	0	95.00	0	0.00	94.90	0	2,304	0.00%
2022/04/08	1	98.50	1	98.90	98.50	0	2,290	0.00%
2022/04/01	0	0.00	1	98.70	98.30	-1	2,252	-0.04%
2022/03/31	3	97.90	1	98.70	97.40	2	2,245	0.09%
2022/03/30	1	98.20	1	99.20	97.70	0	2,232	0.00%
2022/03/29	1	97.70	0	0.00	97.40	1	2,216	0.05%
2022/03/28	1	95.50	1	96.60	97.50	0	2,188	0.00%
2022/03/25	1	98.50	2	99.75	97.80	-1	2,166	-0.05%
2022/03/23	2	99.35	2	99.75	97.60	0	2,133	0.00%
2022/03/22	1.1	97.77	0	0.00	98.20	1.1	2,091	0.05%
2022/03/21	1	98.60	0	0.00	98.30	1	2,080	0.05%
2022/03/17	0	0.00	2	99.35	99.30	-2	2,063	-0.10%
2022/03/16	2	96.90	2	97.90	96.70	0	2,029	0.00%
2022/03/15	2	97.35	0	0.00	97.00	2	2,021	0.10%
2022/03/14	0	0.00	1	99.30	99.10	-1	2,007	-0.05%
2022/03/10	1	97.20	0	0.00	97.10	1	1,983	0.05%
2022/03/08	0	0.00	10	96.00	95.50	-10	1,914	-0.52%
2022/03/04	1	104.50	5	105.00	102.00	-4	1,832	-0.22%
2022/03/03	3	104.00	5	107.80	107.50	-2	1,794	-0.11%
2022/03/01	5	102.40	0	0.00	102.50	5	1,669	0.30%
2022/02/25	5	106.00	2	104.50	104.00	3	1,612	0.19%
2022/02/24	13	107.69	15	109.33	105.00	-2	1,396	-0.14%
2022/02/23	2.1	101.71	0	0.00	103.50	2.1	1,010	0.21%
2022/02/22	2	100.25	2	100.80	102.00	0	971	0.00%
2022/02/21	2	102.75	2	104.75	103.00	0	920	0.00%
2022/02/18	7	105.72	4	106.75	106.00	3	818	0.37%
2022/02/17	3	101.33	2	98.75	102.50	1	491	0.21%
2022/02/16	1	93.30	4	93.50	93.30	-3	335	-0.90%
2022/02/15	10	94.00	0	0.00	91.60	10	339	2.95%
2022/01/24	0	0.00	0	86.20	86.00	0	313	0.00%
2021/12/03	0	0.00	0	85.00	83.90	0	357	-0.01%
2021/11/19	0	0.00	1	91.50	90.90	-1	322	-0.31%
2021/11/18	0	0.00	26	92.08	91.50	-26	320	-8.12%
2021/11/15	8	90.35	0	0.00	90.60	8	295	2.71%
2021/11/12	14	92.31	0	0.00	91.80	14	290	4.83%
2021/11/11	0	0.00	8	95.90	95.30	-8	275	-2.90%
2021/11/10	8	90.90	1	93.00	92.70	7	238	2.93%
2021/11/09	0	0.00	0.1	90.80	90.00	-0.1	227	-0.04%
2021/11/05	3	87.10	0	0.00	87.50	3	206	1.45%
2021/11/02	2	87.50	0	0.00	87.60	2	209	0.95%
2021/10/27	0	0.00	1.1	85.04	85.00	-1.1	197	-0.55%
2021/10/06	1	85.70	1	84.10	84.10	0	247	0.00%
2021/10/04	2.2	88.22	1	88.40	87.70	1.2	254	0.47%
2021/09/28	1	85.20	0	0.00	85.00	1	336	0.30%
2021/08/17	0	0.00	1	83.20	82.20	-1	574	-0.17%
2021/08/16	1	83.10	1	84.30	83.10	0	576	0.00%
2021/08/11	0	0.00	1	86.80	87.00	-1	588	-0.17%
2021/07/26	1	90.60	0.1	92.70	90.60	0.9	678	0.13%
2021/07/23	0.1	93.00	0	0.00	92.70	0.1	680	0.01%
2021/07/16	0	0.00	1	93.30	92.00	-1	691	-0.14%
2021/07/09	0	0.00	1	94.70	92.40	-1	683	-0.15%
2021/07/07	1	95.30	1	94.24	97.80	0	652	-0.01%
2021/07/06	0	0.00	11	93.07	93.50	-11	590	-1.86%
2021/07/01	0	0.00	0.1	93.40	92.90	-0.1	586	-0.02%
2021/06/28	1	89.00	0	0.00	89.10	1	611	0.16%
2021/06/24	3	91.90	0	0.00	92.10	3	617	0.49%
2021/06/23	1	92.10	4	93.90	92.00	-3	617	-0.49%
2021/06/22	5	92.00	0	0.00	92.00	5	615	0.81%
2021/06/21	5	93.20	0	0.00	92.90	5	615	0.81%
2021/06/18	0.1	90.80	0	0.00	90.30	0.1	614	0.02%
2021/06/16	0.1	91.50	0	0.00	90.30	0.1	637	0.01%
2021/06/11	1	90.80	1	89.70	89.70	0	673	0.00%
2021/06/07	1	87.50	0	0.00	87.60	1	758	0.13%
2021/06/01	1	85.60	1	87.00	87.50	0	902	0.00%
2021/05/18	0	0.00	0	73.50	75.30	0	1,138	0.00%
2021/05/03	0	0.00	2	81.90	80.90	-2	1,060	-0.19%
2021/04/29	0	0.00	1	84.50	84.20	-1	1,045	-0.10%
2021/04/26	1	87.30	0	0.00	87.20	1	1,031	0.10%
2021/04/15	0	0.00	2	90.30	90.10	-2	993	-0.20%
2021/04/14	1	89.40	0	0.00	89.50	1	992	0.10%
2021/04/12	1	90.40	1	89.90	90.60	0	980	0.00%
2021/04/07	2	91.00	0	0.00	90.80	2	969	0.21%
2021/03/30	0	0.00	2	97.10	97.50	-2	908	-0.22%
2021/03/25	0	0.00	1	98.40	98.60	-1	902	-0.11%
2021/03/24	0	0.00	2	99.35	98.40	-2	899	-0.22%
2021/03/23	0	99.53	0	0.00	98.00	0	891	0.00%
2021/03/18	2	102.00	1	103.00	100.50	1	864	0.12%
2021/03/17	2	100.75	1	101.00	101.00	1	831	0.12%
2021/03/12	1	99.00	0	0.00	98.20	1	760	0.13%
2021/03/10	19	100.18	18	97.15	98.00	1	727	0.13%
2021/03/09	0	0.00	0	100.00	100.00	0	609	-0.01%
2021/03/08	1	93.00	0	0.00	91.30	1	525	0.19%
2021/03/05	10	90.30	0	0.00	90.70	10	510	1.96%
2021/03/02	0.1	93.40	0	0.00	90.10	0.1	498	0.01%
2021/02/26	0	0.00	1	94.60	95.60	-1	487	-0.21%
2021/02/25	0	0.00	1	95.00	95.00	-1	460	-0.22%
2021/02/24	1	94.80	4	94.05	94.20	-3	430	-0.70%
2021/02/23	2	92.50	2	94.20	90.50	0	372	0.00%
2021/01/18	0	0.00	2	72.10	72.00	-2	282	-0.71%
2020/12/29	0	0.00	4	73.70	74.50	-4	260	-1.53%
2020/12/22	0	0.00	5	76.90	75.50	-5	250	-2.00%
2020/12/09	0	0.00	3	77.70	77.40	-3	220	-1.36%
2020/11/26	5	78.90	0	0.00	78.90	5	188	2.66%
2020/11/18	0	0.00	10	73.50	73.50	-10	145	-6.89%
2020/10/26	0	0.00	1	66.30	66.50	-1	103	-0.97%
2020/09/29	0	0.00	2	66.50	66.80	-2	152	-1.31%
2020/09/24	10	65.70	0	0.00	65.40	10	167	5.99%
2020/07/24	2	70.90	0	0.00	70.40	2	454	0.44%
2020/07/09	0	0.00	1	74.50	74.50	-1	481	-0.21%
2020/07/01	1	78.00	1	78.20	78.00	0	471	0.00%
2020/06/12	0	0.00	2	76.30	78.20	-2	492	-0.41%
2020/06/11	4	81.25	0	0.00	79.30	4	487	0.82%
2020/06/10	1	80.30	0	0.00	80.70	1	470	0.21%
2020/06/09	1	80.40	6	80.23	80.30	-5	471	-1.06%
2020/06/05	1	79.80	0	0.00	80.50	1	458	0.22%
2020/06/02	5	79.50	0	0.00	79.10	5	444	1.12%
2020/05/28	1	79.60	1	80.20	77.70	0	429	0.00%
2020/05/27	2	79.90	1	78.80	79.60	1	411	0.24%
2020/05/26	2	78.70	4	80.15	78.70	-2	383	-0.52%
2020/05/25	2	75.25	3	74.17	76.50	-1	336	-0.30%
2020/05/18	0	0.00	2	70.55	70.80	-2	304	-0.66%
2020/05/15	1	69.10	0	0.00	68.70	1	302	0.33%
2020/05/12	0	0.00	1	70.70	71.50	-1	308	-0.32%
2020/05/08	2	70.10	0	0.00	70.30	2	304	0.66%
2020/04/29	0	0.00	5	69.10	69.50	-5	320	-1.56%
2020/04/28	10	68.19	5	68.56	69.00	5	332	1.50%
2020/04/08	0	0.00	1	62.50	63.50	-1	358	-0.28%
2020/03/30	1	54.20	0	0.00	55.10	1	361	0.28%
2020/03/20	3	48.58	0	0.00	50.00	3	367	0.82%
2020/03/18	0	0.00	10	52.49	51.20	-10	350	-2.85%
2020/03/17	0	0.00	5	57.02	56.70	-5	341	-1.47%
2020/03/13	0	0.00	1	62.50	65.90	-1	332	-0.30%
2020/03/06	0	0.00	1	70.20	70.40	-1	311	-0.32%
2020/03/02	0	0.00	1	69.60	70.80	-1	304	-0.33%
2020/02/06	1	70.90	0	0.00	70.90	1	251	0.40%
2020/01/31	1	71.00	0	0.00	71.10	1	212	0.47%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/17	0	0.00	1	80.60	80.20	-1	183	-0.55%
2020/01/15	2	81.50	0	0.00	81.70	2	178	1.12%
2020/01/13	3	82.97	1	83.10	82.20	2	171	1.16%
2020/01/09	2	87.90	1	88.00	87.60	1	138	0.72%
2020/01/08	1	83.00	0	0.00	83.00	1	122	0.81%
2020/01/03	0	0.00	6	81.98	82.50	-6	118	-5.06%
2019/12/26	5	84.96	0	0.00	85.70	5	106	4.68%
2019/12/24	0	0.00	4	85.68	85.10	-4	99	-4.01%
2019/12/20	3	82.90	7	81.61	82.90	-4	82	-4.84%
2019/12/18	5	77.60	0	0.00	77.80	5	66	7.55%
2019/12/13	0	0.00	1	77.00	76.80	-1	63	-1.58%
2019/11/14	1	75.30	0	0.00	74.80	1	63	1.57%
2019/11/05	0	0.00	1	78.30	78.30	-1	63	-1.57%
2019/10/30	0	0.00	1	77.50	77.20	-1	70	-1.43%
2019/10/23	1	76.30	0	0.00	76.40	1	68	1.45%
2019/10/02	1	75.20	0	0.00	74.80	1	66	1.50%
2019/09/06	0	0.00	1	77.70	77.70	-1	82	-1.22%
2019/08/23	0	0.00	1	77.90	77.10	-1	91	-1.10%
2019/07/23	0	0.00	1	84.30	84.40	-1	96	-1.04%
2019/07/12	1	82.80	0	0.00	82.70	1	95	1.05%
2019/07/11	0	0.00	1	83.50	83.00	-1	95	-1.05%
2019/07/02	1	83.40	0	0.00	83.30	1	104	0.96%
2019/06/11	1	84.90	0	0.00	84.80	1	115	0.87%
2019/04/08	1	87.10	0	0.00	87.10	1	97	1.02%
2019/04/03	1	87.70	0	0.00	87.50	1	95	1.05%
2019/03/25	1	90.60	0	0.00	90.60	1	82	1.21%
2019/03/21	0	0.00	1	91.60	91.60	-1	76	-1.30%
2019/03/19	1	88.60	0	0.00	88.50	1	70	1.42%
2019/02/14	1	85.50	0	0.00	85.70	1	107	0.93%
2019/01/22	2	88.65	0	0.00	88.30	2	112	1.78%
2018/12/25	0	0.00	1	85.90	85.60	-1	145	-0.69%
2018/12/18	1	85.90	0	0.00	86.00	1	146	0.68%
2018/12/13	1	87.50	0	0.00	87.60	1	147	0.68%
2018/12/04	1	90.70	0	0.00	89.90	1	147	0.68%
2018/11/29	1	88.60	1	88.70	88.40	0	140	0.00%
2018/11/27	1	89.30	0	0.00	89.10	1	133	0.75%
2018/11/26	2	87.85	3	87.50	87.60	-1	126	-0.79%
2018/11/12	2	80.60	0	0.00	80.60	2	113	1.76%
2018/11/02	1	82.70	0	0.00	83.70	1	115	0.87%
2018/10/26	1	82.30	0	0.00	82.10	1	123	0.81%
2018/10/22	1	85.50	0	0.00	85.90	1	119	0.83%
2018/10/11	1	84.50	0	0.00	85.00	1	104	0.96%
2018/10/05	1	88.20	0	0.00	88.30	1	112	0.89%
2018/10/04	1	90.20	0	0.00	89.60	1	111	0.90%
2018/10/03	1	90.40	0	0.00	90.30	1	111	0.90%
2018/09/10	0	0.00	1	89.50	88.20	-1	137	-0.73%
2018/09/07	1	90.60	4	92.05	90.70	-3	135	-2.22%
2018/08/28	1	94.30	1	94.30	93.50	0	157	0.00%
2018/08/23	1	94.00	1	94.10	94.00	0	166	0.00%
2018/08/16	1	93.10	0	0.00	92.80	1	178	0.56%
2018/08/15	2	95.40	1	97.00	95.30	1	177	0.56%
2018/08/10	2	99.00	0	0.00	98.70	2	175	1.14%
2018/08/08	1	100.50	0	0.00	99.60	1	175	0.57%
2018/08/07	2	102.25	0	0.00	102.00	2	172	1.16%
2018/08/03	2	106.75	0	0.00	107.00	2	178	1.12%
2018/08/01	0	0.00	1	108.00	107.50	-1	185	-0.54%
2018/07/31	1	106.50	0	0.00	106.50	1	188	0.53%
2018/07/30	1	107.00	0	0.00	107.00	1	191	0.52%
2018/07/26	0	0.00	1	108.50	108.00	-1	192	-0.52%
2018/07/25	2	107.50	0	0.00	107.00	2	192	1.04%
2018/07/20	1	107.50	0	0.00	107.50	1	197	0.51%
2018/07/16	0	0.00	0.1	116.00	115.00	-0.1	200	-0.05%
2018/06/27	0.1	114.50	0	0.00	114.50	0.1	214	0.05%
2018/06/25	1	109.00	2	111.00	109.00	-1	212	-0.47%
2018/06/21	3	112.50	0	0.00	112.50	3	220	1.36%
2018/06/08	2	118.50	0	0.00	119.00	2	211	0.94%
2018/05/31	2	122.50	2	124.50	124.50	0	221	0.00%
2018/05/30	1	118.00	0	0.00	119.50	1	216	0.46%
2018/05/17	0	0.00	1	119.50	119.00	-1	230	-0.43%
2018/05/07	0	0.00	1	113.00	115.00	-1	278	-0.36%
2018/04/12	0	0.00	0	122.00	119.50	0	612	0.00%
2018/04/11	1	124.00	0	0.00	122.00	1	624	0.16%
2018/03/26	1	120.00	0	0.00	120.50	1	613	0.16%
2018/03/21	1	129.50	0	0.00	129.50	1	603	0.17%
2018/03/09	0	130.00	0	0.00	131.50	0	619	0.00%
2018/02/07	0	123.50	0	0.00	124.00	0	577	0.00%
2018/02/06	0	0.00	1	120.50	119.00	-1	572	-0.17%
2018/02/01	1	134.00	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	1	136.00	135.00	-1	535	-0.19%
2018/01/30	1	128.50	1	128.00	130.50	0	516	0.00%
2018/01/25	1	138.50	4	139.00	133.00	-3	497	-0.60%
2018/01/24	3	136.33	0	0.00	135.00	3	471	0.64%
2018/01/23	1	132.50	0	0.00	132.00	1	457	0.22%
2018/01/22	0	0.00	1	135.50	130.50	-1	445	-0.22%
2018/01/19	1	134.00	0	0.00	132.50	1	418	0.24%
2018/01/12	0	0.00	1	124.50	123.00	-1	323	-0.31%
2018/01/09	1	116.50	0	0.00	117.50	1	235	0.42%
2018/01/08	0	109.50	0	0.00	110.00	0	170	0.01%