雄獅 (2731)-元富-基隆券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	152.88	0	0.00	151.50	1.3	2,320	0.06%
2024/05/02	2	157.00	0	0.00	155.00	2	2,297	0.09%
2024/04/29	1	156.00	2	156.50	154.50	-1	2,226	-0.04%
2024/04/26	0	0.00	1	154.50	154.00	-1	2,097	-0.05%
2024/04/25	3.1	154.76	3	151.67	150.00	0.1	1,984	0.01%
2024/04/23	4	143.75	2	146.00	144.50	2	1,602	0.12%
2024/04/22	0	0.00	0	141.00	141.50	0	1,509	0.00%
2024/04/19	0.1	137.50	2	141.50	138.50	-1.9	1,525	-0.12%
2024/04/16	1	136.50	0	0.00	134.00	1	1,505	0.07%
2024/04/15	1	138.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	7	140.50	7	142.00	142.50	0	1,483	0.00%
2024/04/11	1.3	144.46	5	143.20	139.50	-3.7	1,435	-0.26%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/03/29	2	136.50	0	0.00	135.50	2	1,316	0.15%
2024/03/27	5	136.00	0	0.00	135.00	5	1,299	0.38%
2024/03/26	0	0.00	4	134.00	135.50	-4	1,282	-0.31%
2024/03/19	1	133.00	0	0.00	134.00	1	1,255	0.08%
2024/03/15	0	0.00	3	137.50	134.50	-3	1,241	-0.24%
2024/03/06	1	123.00	0	0.00	123.50	1	1,201	0.08%
2024/03/04	2	120.00	0	0.00	120.00	2	1,189	0.17%
2024/02/29	0	0.00	0.3	116.50	116.50	-0.3	1,220	-0.02%
2024/02/27	0	0.00	1.7	116.43	116.00	-1.7	1,312	-0.13%
2024/02/26	0	0.00	2	119.00	119.00	-2	1,373	-0.15%
2024/02/20	2	120.50	0	0.00	120.50	2	1,939	0.10%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	1	125.00	0	0.00	126.00	1	2,087	0.05%
2024/02/02	0.4	130.50	0	0.00	128.50	0.4	2,139	0.02%
2024/02/01	0	130.00	0	0.00	129.50	0	2,158	0.00%
2024/01/31	0.1	129.50	0	0.00	129.00	0.1	2,177	0.00%
2024/01/30	0.2	130.00	0	0.00	129.00	0.2	2,216	0.01%
2024/01/19	1	129.00	0	0.00	129.00	1	2,572	0.04%
2024/01/17	6	129.00	6	127.50	129.00	0	2,568	0.00%
2024/01/16	3.3	128.89	0	0.00	127.50	3.3	2,558	0.13%
2024/01/15	1	136.00	0	0.00	134.00	1	2,534	0.04%
2024/01/12	1	141.50	0	0.00	141.50	1	2,491	0.04%
2024/01/11	0	0.00	1	139.50	140.00	-1	2,488	-0.04%
2024/01/10	2	138.25	0	0.00	138.00	2	2,489	0.08%
2024/01/08	0	0.00	2	142.00	142.00	-2	2,494	-0.08%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/19	1	137.00	0	0.00	136.50	1	2,504	0.04%
2023/12/14	5	139.80	0	0.00	139.00	5	2,488	0.20%
2023/12/04	10	143.40	10	141.00	143.50	0	2,402	0.00%
2023/11/27	6	138.25	5	135.00	138.50	1	2,333	0.04%
2023/11/24	2	138.00	0	0.00	138.00	2	2,294	0.09%
2023/11/22	16	142.94	17	145.32	145.00	-1	2,153	-0.05%
2023/11/21	12	140.88	11	141.64	143.00	1	2,105	0.05%
2023/11/20	0	0.00	3	142.50	141.50	-3	2,063	-0.15%
2023/11/17	2	154.25	1	156.00	155.50	1	1,935	0.05%
2023/11/16	4	142.00	5	142.60	143.00	-1	1,660	-0.06%
2023/11/06	0	0.00	2	138.00	137.00	-2	1,607	-0.12%
2023/10/30	0	0.00	1	125.00	123.50	-1	1,412	-0.07%
2023/10/23	3	110.50	0	0.00	115.00	3	1,634	0.18%
2023/10/16	1	115.00	0	0.00	115.00	1	1,739	0.06%
2023/10/12	1	117.00	0	0.00	118.00	1	1,735	0.06%
2023/09/19	1	134.00	0	0.00	131.50	1	2,206	0.05%
2023/09/14	0	0.00	2	134.25	137.50	-2	2,369	-0.08%
2023/09/11	1	126.50	1	127.50	126.50	0	2,477	0.00%
2023/09/07	1	131.00	0	0.00	131.00	1	2,733	0.04%
2023/08/28	0	0.00	0.2	132.50	133.00	-0.2	4,204	0.00%
2023/08/25	0.2	137.35	0	0.00	135.50	0.2	4,278	0.00%
2023/08/11	1	148.00	0	0.00	144.00	1	5,224	0.02%
2023/08/10	1	153.50	2	156.50	154.00	-1	5,272	-0.02%
2023/08/09	0	0.00	2	161.75	159.50	-2	5,393	-0.04%
2023/08/08	3	169.50	2	166.75	165.50	1	5,491	0.02%
2023/07/31	0	0.00	1	164.50	162.50	-1	5,836	-0.02%
2023/07/28	3	167.33	2	167.25	166.00	1	5,840	0.02%
2023/07/24	0	0.00	1	160.00	157.00	-1	5,912	-0.02%
2023/07/21	2	159.00	3	161.33	160.50	-1	5,918	-0.02%
2023/07/20	1	160.00	0	0.00	161.00	1	5,904	0.02%
2023/07/19	2	152.50	1	153.00	152.50	1	5,900	0.02%
2023/07/18	1	154.50	0	0.00	152.50	1	5,925	0.02%
2023/07/12	0	0.00	1	157.00	161.00	-1	6,314	-0.02%
2023/07/05	1	166.50	1	164.50	164.00	0	6,702	0.00%
2023/06/29	0	0.00	2	177.50	177.50	-2	7,006	-0.03%
2023/06/28	5	177.00	6	175.83	178.00	-1	7,309	-0.01%
2023/06/27	2	173.25	0	0.00	173.00	2	7,533	0.03%
2023/06/21	5	177.90	5	181.60	177.00	0	7,571	0.00%
2023/06/20	1	179.00	1	181.50	178.00	0	7,555	0.00%
2023/06/19	0	0.00	1	177.50	179.00	-1	7,532	-0.01%
2023/06/16	8	178.00	8	175.00	174.00	0	7,494	0.00%
2023/06/15	4	178.00	4	174.50	178.00	0	7,459	0.00%
2023/06/14	8	174.50	7	178.00	175.50	1	7,466	0.01%
2023/06/13	3	176.83	2	177.00	174.00	1	7,369	0.01%
2023/06/12	3	176.83	2	174.00	178.50	1	7,241	0.01%
2023/06/09	12	181.54	11	184.09	181.00	1	7,147	0.01%
2023/06/08	12	196.75	13	194.58	191.50	-1	6,900	-0.01%
2023/06/07	3	193.17	1	191.50	190.00	2	6,799	0.03%
2023/06/06	2	189.50	9	192.44	193.50	-7	6,627	-0.11%
2023/06/05	5	184.50	6	182.33	185.50	-1	6,409	-0.02%
2023/06/02	5	178.50	6	179.83	180.00	-1	6,355	-0.02%
2023/06/01	14	181.36	13.2	182.51	179.50	0.8	6,329	0.01%
2023/05/31	17	179.12	18	177.22	179.00	-1	6,175	-0.02%
2023/05/30	10	175.25	8	177.69	174.00	2	6,097	0.03%
2023/05/29	6	177.00	6	181.75	177.00	0	6,074	0.00%
2023/05/26	0	0.00	2	185.50	181.50	-2	6,100	-0.03%
2023/05/25	11	183.14	10	185.90	185.00	1	6,140	0.02%
2023/05/24	16	185.69	15	187.73	185.00	1	6,201	0.02%
2023/05/23	12	186.67	10	190.25	184.50	2	6,139	0.03%
2023/05/22	7	185.43	8	188.44	190.50	-1	6,018	-0.02%
2023/05/19	15	185.67	13	184.04	183.50	2	6,081	0.03%
2023/05/18	6	177.42	7	176.93	178.50	-1	6,536	-0.02%
2023/05/17	11	178.09	6	180.50	177.00	5	6,631	0.08%
2023/05/16	7.2	185.49	7	188.93	182.50	0.2	6,560	0.00%
2023/05/15	9	187.11	7	180.64	180.50	2	6,435	0.03%
2023/05/12	0	0.00	1	190.50	189.50	-1	6,314	-0.02%
2023/05/11	0	0.00	4	184.25	186.00	-4	6,244	-0.06%
2023/05/10	4	172.13	6	174.67	178.00	-2	6,112	-0.03%
2023/05/09	7	175.79	6	177.00	178.50	1	6,013	0.02%
2023/05/08	12	181.79	10	182.25	180.00	2	6,029	0.03%
2023/05/05	7	177.71	7	180.00	182.50	0	6,001	0.00%
2023/05/04	12	175.00	11	175.18	177.50	1	5,930	0.02%
2023/05/03	7	173.36	6	175.33	172.50	1	5,905	0.02%
2023/05/02	2	178.25	1	179.00	176.00	1	5,896	0.02%
2023/04/28	10	173.80	11	176.50	176.50	-1	5,860	-0.02%
2023/04/27	4	168.00	5	166.50	171.00	-1	5,763	-0.02%
2023/04/26	5	173.00	10	171.40	173.00	-5	5,667	-0.09%
2023/04/25	15	173.10	14	175.39	171.00	1	5,652	0.02%
2023/04/24	2	169.50	0	0.00	172.50	2	5,597	0.04%
2023/04/21	0	0.00	2	173.50	170.50	-2	5,576	-0.04%
2023/04/17	4	186.75	2	188.25	180.50	2	5,368	0.04%
2023/04/14	18	174.36	17	175.00	179.00	1	5,098	0.02%
2023/04/13	14	161.93	14	160.57	163.00	0	4,804	0.00%
2023/04/12	4	147.38	3	147.83	148.50	1	4,728	0.02%
2023/04/11	6	148.67	7	149.29	148.50	-1	4,719	-0.02%
2023/04/10	10	149.00	10	145.50	149.00	0	4,741	0.00%
2023/04/07	5	151.00	4	152.75	148.00	1	4,836	0.02%
2023/04/06	2	148.75	2	149.75	152.00	0	4,758	0.00%
2023/03/31	1	149.50	0	0.00	151.00	1	4,720	0.02%
2023/03/30	0	0.00	4	146.63	149.00	-4	4,653	-0.09%
2023/03/29	5	144.00	6	142.58	145.00	-1	4,521	-0.02%
2023/03/28	1	138.00	5	136.50	138.50	-4	4,245	-0.09%
2023/03/27	0	0.00	1	129.00	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	1	126.00	127.00	-1	4,818	-0.02%
2023/03/21	0	0.00	1	122.00	120.50	-1	4,810	-0.02%
2023/03/20	2	119.00	3	119.50	118.50	-1	4,800	-0.02%
2023/03/17	10	118.50	12	113.08	119.50	-2	4,795	-0.04%
2023/03/16	2	112.50	5	112.50	111.50	-3	4,751	-0.06%
2023/03/15	10	116.00	10	115.00	115.00	0	4,734	0.00%
2023/03/14	2	116.25	0	0.00	115.00	2	4,712	0.04%
2023/03/13	1	117.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	9	124.00	5	122.00	120.50	4	4,672	0.09%
2023/03/08	2	122.75	1	122.00	122.50	1	4,522	0.02%
2023/03/03	2	126.50	2	126.00	126.00	0	4,424	0.00%
2023/03/02	0	0.00	0	126.00	125.00	0	4,399	0.00%
2023/03/01	0	126.50	0	0.00	126.00	0	4,375	0.00%
2023/02/24	1	129.00	0	0.00	127.50	1	4,354	0.02%
2023/02/23	2	126.25	3.1	127.85	129.00	-1.1	4,265	-0.03%
2023/02/22	0	0.00	0.3	130.00	126.00	-0.3	4,234	-0.01%
2023/02/21	2	126.25	0	0.00	128.50	2	4,112	0.05%
2023/02/20	1	130.50	0	0.00	130.00	1	4,033	0.02%
2023/02/17	3	133.67	2	131.50	134.50	1	3,905	0.03%
2023/02/16	6	134.75	3	134.17	137.00	3	3,725	0.08%
2023/02/15	2	127.00	0	0.00	128.50	2	3,103	0.06%
2023/02/14	3	118.00	3	117.50	117.00	0	2,900	0.00%
2023/02/13	0	0.00	1	111.50	113.00	-1	2,808	-0.04%
2023/02/09	1	115.00	0	0.00	113.00	1	2,772	0.04%
2023/02/08	1	114.00	2	113.50	114.50	-1	2,718	-0.04%
2023/02/06	0	0.00	2	115.50	113.00	-2	2,669	-0.07%
2023/02/03	0	0.00	1	110.50	107.50	-1	2,605	-0.04%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/31	1	104.50	0	0.00	102.00	1	2,525	0.04%
2023/01/11	0	0.00	1	107.50	107.00	-1	2,563	-0.04%
2023/01/10	0	0.00	2	106.75	107.00	-2	2,576	-0.08%
2023/01/05	2	106.00	0	0.00	104.50	2	2,706	0.07%
2022/12/30	1	106.00	2	106.75	106.50	-1	2,714	-0.04%
2022/12/28	8	103.50	8	104.75	102.00	0	2,651	0.00%
2022/12/27	1	102.00	0	0.00	102.00	1	2,609	0.04%
2022/12/21	0	0.00	14	98.50	98.80	-14	2,675	-0.52%
2022/12/16	19	110.05	5	112.10	103.00	14	3,011	0.46%
2022/12/15	3	108.33	0	0.00	113.00	3	2,418	0.12%
2022/12/14	0	0.00	1	103.50	103.00	-1	2,409	-0.04%
2022/12/09	0	0.00	1	101.50	100.00	-1	2,419	-0.04%
2022/12/07	1	100.00	0	0.00	99.20	1	2,398	0.04%
2022/11/22	0	0.00	1	93.60	93.70	-1	2,358	-0.04%
2022/11/17	1	95.50	1	96.20	95.80	0	2,340	0.00%
2022/11/15	0	0.00	1	92.70	92.70	-1	2,310	-0.04%
2022/10/31	0	0.00	1	81.00	81.80	-1	2,198	-0.05%
2022/10/27	1	80.80	0	0.00	80.50	1	2,193	0.05%
2022/10/20	0	0.00	2	79.50	79.50	-2	2,112	-0.09%
2022/10/17	2	86.50	1	86.00	86.00	1	2,056	0.05%
2022/10/13	0	0.00	2	86.60	86.90	-2	2,009	-0.10%
2022/10/11	2	95.85	0	0.00	94.10	2	2,094	0.10%
2022/10/07	1	98.40	3	98.63	96.80	-2	2,076	-0.10%
2022/10/04	3	96.10	0	0.00	95.40	3	1,994	0.15%
2022/09/23	3	106.83	1	107.50	107.00	2	1,378	0.15%
2022/09/22	1	103.00	1	107.00	103.00	0	1,139	0.00%
2022/09/21	1	99.60	5	100.90	100.50	-4	924	-0.43%
2022/09/20	1	95.50	1	97.90	97.90	0	840	0.00%
2022/09/13	0	0.00	1	94.20	94.70	-1	791	-0.13%
2022/09/08	1	93.60	0	0.00	92.50	1	819	0.12%
2022/09/06	1	92.80	1	94.20	91.80	0	828	0.00%
2022/07/28	0	0.00	1	92.50	92.70	-1	1,714	-0.06%
2022/07/22	1	95.00	0	0.00	93.90	1	1,756	0.06%
2022/07/19	1	99.60	1	97.50	95.50	0	1,735	0.00%
2022/07/05	1	94.10	0	0.00	93.70	1	2,068	0.05%
2022/06/21	1	98.20	1	98.90	98.70	0	2,114	0.00%
2022/06/20	1	96.70	0	0.00	96.40	1	2,144	0.05%
2022/06/14	4	99.80	4	99.50	99.70	0	2,146	0.00%
2022/06/13	1	102.50	0	0.00	100.50	1	2,137	0.05%
2022/06/06	4	105.88	5	105.30	104.50	-1	2,088	-0.05%
2022/06/02	1	107.50	0	0.00	103.00	1	1,987	0.05%
2022/05/31	4	102.88	4	104.38	102.00	0	1,822	0.00%
2022/05/20	1	94.60	0	0.00	94.00	1	2,417	0.04%
2022/04/29	2	97.00	2	95.90	95.10	0	2,901	0.00%
2022/04/13	0	0.00	2	99.60	104.00	-2	2,408	-0.08%
2022/03/16	1	98.00	1	98.50	96.70	0	2,029	0.00%
2022/03/10	2	99.70	0	0.00	97.10	2	1,983	0.10%
2022/03/04	4	104.38	4	102.75	102.00	0	1,832	0.00%
2022/03/02	1	100.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	2	101.25	2	101.00	102.50	0	1,669	0.00%
2022/02/25	19	105.95	19	104.26	104.00	0	1,612	0.00%
2022/02/24	13	110.81	13	112.23	105.00	0	1,396	0.00%
2022/02/23	0	0.00	1	100.00	103.50	-1	1,010	-0.10%
2022/02/22	1	99.00	0	0.00	102.00	1	971	0.10%
2022/02/21	1	103.00	1	105.50	103.00	0	920	0.00%
2022/02/18	1	109.50	0	0.00	106.00	1	818	0.12%
2022/02/11	0	0.00	1	94.00	91.80	-1	349	-0.29%
2022/01/03	0	0.00	1	85.40	85.50	-1	301	-0.33%
2021/11/26	0	0.00	6	87.62	87.70	-6	343	-1.74%
2021/11/25	1	91.60	0	0.00	90.00	1	336	0.30%
2021/11/10	0	0.00	1	91.20	92.70	-1	238	-0.42%
2021/11/08	1	90.00	0	0.00	89.00	1	219	0.45%
2021/11/01	0	0.00	0.1	88.50	89.00	-0.1	209	-0.05%
2021/09/06	0.1	82.50	0	0.00	81.70	0.1	438	0.01%
2021/09/01	0	85.90	0	0.00	86.50	0	447	0.01%
2021/08/11	0	0.00	0	87.00	87.00	0	588	-0.01%
2021/07/23	2	92.60	2	93.50	92.70	0	680	0.00%
2021/07/21	1	90.80	0	0.00	90.40	1	676	0.15%
2021/07/20	3	91.67	0	0.00	91.30	3	681	0.44%
2021/07/14	0	91.00	0	0.00	90.70	0	689	0.00%
2021/07/09	0	0.00	1	93.80	92.40	-1	683	-0.15%
2021/07/08	0	94.90	0	0.00	94.00	0	676	0.00%
2021/07/07	2	98.10	0	0.00	97.80	2	652	0.31%
2021/07/02	0	0.00	1	90.80	90.80	-1	587	-0.17%
2021/07/01	1	92.60	1	92.90	92.90	0	586	0.00%
2021/06/04	2	95.35	1	91.00	91.00	1	866	0.12%
2021/06/03	4	91.05	2	90.70	90.00	2	917	0.22%
2021/05/12	0	0.00	2	77.00	78.00	-2	1,112	-0.18%
2021/05/05	0	0.00	2	83.50	82.60	-2	1,078	-0.19%
2021/05/03	0	0.00	3	81.40	80.90	-3	1,060	-0.28%
2021/04/28	2	85.90	0	0.00	85.50	2	1,040	0.19%
2021/04/21	1	90.10	0	0.00	90.10	1	1,004	0.10%
2021/04/12	1	90.50	0	0.00	90.60	1	980	0.10%
2021/04/09	1	90.60	1	90.80	90.60	0	977	0.00%
2021/03/19	1	100.00	0	0.00	100.00	1	877	0.11%
2021/03/18	2	101.00	0	0.00	100.50	2	864	0.23%
2021/03/17	2	101.50	2	101.50	101.00	0	831	0.00%
2021/03/16	2	100.50	0	0.00	100.50	2	815	0.25%
2021/03/15	1	101.00	3	101.17	101.50	-2	802	-0.25%
2021/03/12	2	99.00	2	98.75	98.20	0	760	0.00%
2021/03/10	2	97.30	0	0.00	98.00	2	727	0.27%
2021/02/25	0	0.00	1	93.20	95.00	-1	460	-0.22%
2021/02/23	1	90.00	0	94.00	90.50	1	372	0.27%
2021/02/18	0	0.00	28	79.75	80.00	-28	292	-9.57%
2021/02/05	0	74.30	0	0.00	75.20	0	271	0.00%
2021/01/14	3	73.43	0	0.00	73.10	3	280	1.07%
2021/01/12	5	71.00	0	0.00	70.80	5	276	1.81%
2021/01/07	3	72.30	0	0.00	72.10	3	271	1.10%
2021/01/06	3	72.30	0	0.00	72.40	3	269	1.11%
2020/12/28	4	73.35	0	0.00	73.50	4	260	1.54%
2020/12/22	10	76.25	0	0.00	75.50	10	250	3.99%
2020/12/11	0	0.00	1	77.10	76.50	-1	224	-0.44%
2020/11/25	0	0.00	1	78.70	78.10	-1	178	-0.56%
2020/11/11	1	76.20	0	0.00	70.90	1	123	0.81%
2020/07/28	0	0.00	1	67.50	66.10	-1	451	-0.22%
2020/07/01	1	78.00	0	0.00	78.00	1	471	0.21%
2020/06/01	0	0.00	1	79.60	79.50	-1	439	-0.23%
2020/05/27	1	79.60	0	0.00	79.60	1	411	0.24%
2020/04/21	0	0.00	0.1	68.60	66.00	-0.1	334	-0.04%
2020/03/10	0	70.20	0	0.00	68.70	0	319	0.01%
2020/03/09	0.1	70.50	0	0.00	69.40	0.1	315	0.03%
2019/08/13	0	0.00	7	80.00	79.50	-7	89	-7.80%
2019/07/04	2	83.20	0	0.00	83.00	2	101	1.96%
2019/04/09	0	0.00	1	87.60	87.50	-1	99	-1.01%
2019/03/22	2	93.05	1	91.80	91.70	1	81	1.23%
2019/03/21	1	91.50	0	0.00	91.60	1	76	1.30%
2019/01/23	5	88.10	0	0.00	88.10	5	112	4.43%
2018/05/29	0	0.00	1	123.00	121.00	-1	213	-0.47%
2018/05/22	0	0.00	1	122.00	122.00	-1	214	-0.47%
2018/05/17	2	122.00	2	119.50	119.00	0	230	0.00%
2018/05/14	0	0.00	1	117.00	117.50	-1	255	-0.39%
2018/05/11	1	121.00	2	119.25	119.00	-1	260	-0.38%
2018/05/10	5	117.50	1	118.00	117.50	4	255	1.57%
2018/03/23	0	0.00	2	127.75	127.50	-2	606	-0.33%
2018/03/22	0	0.00	2	130.50	130.00	-2	605	-0.33%
2018/03/08	1	133.00	1	129.50	129.50	0	617	0.00%
2018/02/08	0	0.00	1	125.00	125.00	-1	580	-0.17%
2018/01/31	2	131.50	2	135.75	135.00	0	535	0.00%
2018/01/25	1	140.00	0	0.00	133.00	1	497	0.20%
2018/01/19	2	129.75	1	133.50	132.50	1	418	0.24%
2018/01/17	1	125.00	0	0.00	122.50	1	353	0.28%
2018/01/15	10	125.75	10	124.50	124.50	0	330	0.00%
2018/01/10	5	124.00	5	124.50	125.00	0	295	0.00%
2018/01/09	2	117.00	0	0.00	117.50	2	235	0.85%
2018/01/08	0	0.00	2	109.00	110.00	-2	170	-1.17%