雄獅 (2731)-元富-宜蘭券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股▲0.14%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	152.00	1	151.00	151.50	0	2,320	0.00%
2024/05/02	1	154.50	0	0.00	155.00	1	2,297	0.04%
2024/04/29	4.5	156.44	3.1	155.10	154.50	1.4	2,226	0.06%
2024/04/26	9	153.67	16	153.66	154.00	-7	2,097	-0.33%
2024/04/25	10.1	152.72	3	151.50	150.00	7.1	1,984	0.36%
2024/04/24	6	149.67	12.2	147.59	149.00	-6.2	1,727	-0.36%
2024/04/23	5	146.90	8.5	147.02	144.50	-3.5	1,602	-0.22%
2024/04/22	3	141.50	1	141.50	141.50	2	1,509	0.13%
2024/04/19	2	138.00	0	0.00	138.50	2	1,525	0.13%
2024/04/16	1.1	138.26	0	0.00	134.00	1.1	1,505	0.07%
2024/04/15	5.1	140.01	5	140.20	140.00	0.1	1,481	0.01%
2024/04/11	1	143.50	6	141.00	139.50	-5	1,435	-0.35%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/09	0.1	135.00	0	0.00	134.50	0.1	1,304	0.01%
2024/04/08	0.4	133.86	0	0.00	133.50	0.4	1,328	0.03%
2024/04/03	0.1	136.00	0	0.00	137.00	0.1	1,348	0.01%
2024/04/01	1	138.50	0	0.00	136.50	1	1,334	0.07%
2024/03/22	0.1	136.00	0	0.00	137.00	0.1	1,300	0.01%
2024/03/20	0	0.00	1	135.00	135.50	-1	1,259	-0.08%
2024/03/19	0	0.00	1.1	133.14	134.00	-1.1	1,255	-0.09%
2024/03/18	1	134.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	7	134.43	4	138.63	134.50	3	1,241	0.24%
2024/03/12	0.3	126.83	2	127.25	128.00	-1.7	1,141	-0.15%
2024/03/08	0.1	125.50	0	0.00	123.00	0.1	1,198	0.01%
2024/03/07	0.3	125.00	0	0.00	124.50	0.3	1,204	0.02%
2024/03/06	0.2	124.00	0	0.00	123.50	0.2	1,201	0.02%
2024/03/05	1	125.00	1	124.50	124.50	0	1,202	0.00%
2024/03/01	2	118.00	0	0.00	118.00	2	1,187	0.17%
2024/02/27	0.1	117.00	0	0.00	116.00	0.1	1,312	0.01%
2024/02/26	0.1	119.50	0	0.00	119.00	0.1	1,373	0.01%
2024/02/20	0	0.00	1	121.50	120.50	-1	1,939	-0.05%
2024/02/19	3.2	122.88	0	0.00	123.00	3.2	2,103	0.15%
2024/02/15	0.3	122.00	0	0.00	126.00	0.3	2,087	0.01%
2024/02/02	1	128.50	0	0.00	128.50	1	2,139	0.05%
2024/02/01	0.1	130.00	0	0.00	129.50	0.1	2,158	0.00%
2024/01/30	1	132.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	0	0.00	1	132.00	132.00	-1	2,327	-0.04%
2024/01/19	1.8	128.47	0	0.00	129.00	1.8	2,572	0.07%
2024/01/18	1	127.00	1	128.00	128.50	0	2,576	0.00%
2024/01/17	1	128.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	1.1	128.14	0	0.00	127.50	1.1	2,558	0.04%
2024/01/11	0	0.00	1	139.50	140.00	-1	2,488	-0.04%
2024/01/10	1.2	138.33	0	0.00	138.00	1.2	2,489	0.05%
2024/01/04	0.2	137.00	0	0.00	135.50	0.2	2,537	0.01%
2024/01/03	0.1	138.00	0	0.00	136.50	0.1	2,552	0.00%
2023/12/19	0	0.00	5	137.00	136.50	-5	2,504	-0.20%
2023/12/13	1	142.00	0	0.00	142.50	1	2,474	0.04%
2023/12/12	0	0.00	1	142.00	142.00	-1	2,480	-0.04%
2023/12/08	1	149.50	0	0.00	146.50	1	2,513	0.04%
2023/12/01	0.2	140.00	0	0.00	140.50	0.2	2,376	0.01%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/27	2	136.50	2	137.75	138.50	0	2,333	0.00%
2023/11/24	1	136.50	1	137.50	138.00	0	2,294	0.00%
2023/11/22	6	145.25	2	144.75	145.00	4	2,153	0.19%
2023/11/21	1	142.50	0.4	143.50	143.00	0.6	2,105	0.03%
2023/11/20	2	143.75	1.1	145.91	141.50	0.9	2,063	0.04%
2023/11/17	7.1	149.41	9	150.89	155.50	-1.9	1,935	-0.10%
2023/11/16	3	141.50	10	142.80	143.00	-7	1,660	-0.42%
2023/11/14	1	133.00	0	0.00	133.50	1	1,497	0.07%
2023/11/10	6	137.25	4	134.63	135.00	2	1,537	0.13%
2023/11/09	1	137.00	0	0.00	135.50	1	1,512	0.07%
2023/11/07	1	137.50	0	0.00	138.50	1	1,615	0.06%
2023/11/02	4	136.50	1	131.00	135.50	3	1,518	0.20%
2023/11/01	1	133.50	1	134.50	133.00	0	1,463	0.00%
2023/10/31	0	0.00	1	129.00	126.50	-1	1,400	-0.07%
2023/10/30	2	125.25	0	0.00	123.50	2	1,412	0.14%
2023/10/27	1	120.00	1	125.00	124.50	0	1,459	0.00%
2023/10/13	1	118.50	1	119.50	117.50	0	1,750	0.00%
2023/10/12	0	0.00	1	117.50	118.00	-1	1,735	-0.06%
2023/10/11	1	123.00	0	0.00	119.00	1	1,761	0.06%
2023/09/22	1	125.50	0	0.00	127.00	1	2,095	0.05%
2023/09/21	0	0.00	1	128.50	126.00	-1	2,119	-0.05%
2023/09/20	0	0.00	5	132.70	131.00	-5	2,157	-0.23%
2023/09/15	1	135.50	1	136.00	135.00	0	2,311	0.00%
2023/09/14	0	0.00	1	136.00	137.50	-1	2,369	-0.04%
2023/09/13	1	132.00	0	0.00	130.00	1	2,400	0.04%
2023/09/12	0	0.00	5	124.50	124.00	-5	2,431	-0.21%
2023/09/11	0	0.00	1	127.00	126.50	-1	2,477	-0.04%
2023/09/08	0	0.00	2	131.50	131.50	-2	2,584	-0.08%
2023/09/06	0.3	133.17	0	0.00	132.50	0.3	2,840	0.01%
2023/08/31	0.3	133.00	0	0.00	134.00	0.3	3,897	0.01%
2023/08/28	1	136.50	0	0.00	133.00	1	4,204	0.02%
2023/08/25	1	136.00	0	0.00	135.50	1	4,278	0.02%
2023/08/18	1	136.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	1	135.50	1	138.00	137.00	0	4,801	0.00%
2023/08/15	1	137.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	1.2	139.42	0	0.00	139.00	1.2	5,101	0.02%
2023/08/11	1	145.50	0	0.00	144.00	1	5,224	0.02%
2023/08/10	2	155.00	0	0.00	154.00	2	5,272	0.04%
2023/08/09	2	160.50	0	0.00	159.50	2	5,393	0.04%
2023/08/04	1.1	163.06	2	166.00	165.50	-0.9	5,727	-0.02%
2023/08/02	1	165.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	2	169.00	4	169.13	169.00	-2	5,834	-0.03%
2023/07/31	0	0.00	1	167.50	162.50	-1	5,836	-0.02%
2023/07/26	0	0.00	3	163.00	160.00	-3	5,764	-0.05%
2023/07/25	1	155.00	2	159.00	158.50	-1	5,826	-0.02%
2023/07/24	0	0.00	2	158.00	157.00	-2	5,912	-0.03%
2023/07/21	3.2	161.32	4	166.50	160.50	-0.8	5,918	-0.01%
2023/07/20	2.1	159.55	0	0.00	161.00	2.1	5,904	0.04%
2023/07/19	0	0.00	1	152.50	152.50	-1	5,900	-0.02%
2023/07/14	1	158.00	1	160.50	157.50	0	6,035	0.00%
2023/07/13	3	158.00	2	157.00	157.00	1	6,057	0.02%
2023/07/12	1	157.00	1	159.00	161.00	0	6,314	0.00%
2023/07/11	2	164.00	0	0.00	160.50	2	6,582	0.03%
2023/07/10	0.1	165.00	0	0.00	163.00	0.1	6,663	0.00%
2023/07/06	1	162.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	5	169.10	4	164.50	164.00	1	6,702	0.01%
2023/07/04	7	169.57	4	166.88	167.00	3	6,749	0.04%
2023/07/03	1	173.50	1	176.50	173.50	0	6,741	0.00%
2023/06/30	1	175.00	0	0.00	174.50	1	6,842	0.01%
2023/06/29	0	0.00	1	177.00	177.50	-1	7,006	-0.01%
2023/06/28	5	174.80	6.1	177.82	178.00	-1.1	7,309	-0.01%
2023/06/27	2	174.25	1.1	171.57	173.00	1	7,533	0.01%
2023/06/26	0	0.00	1	178.50	179.00	-1	7,581	-0.01%
2023/06/21	2.1	178.21	1	177.00	177.00	1.1	7,571	0.01%
2023/06/20	1	176.50	2	179.50	178.00	-1	7,555	-0.01%
2023/06/19	5	176.00	6	178.83	179.00	-1	7,532	-0.01%
2023/06/16	2	175.00	1	179.00	174.00	1	7,494	0.01%
2023/06/14	2	177.51	2	178.25	175.50	0	7,466	0.00%
2023/06/13	5	176.40	0	0.00	174.00	5	7,369	0.07%
2023/06/12	12	175.67	7	178.00	178.50	5	7,241	0.07%
2023/06/09	3.1	185.90	9	180.67	181.00	-5.9	7,147	-0.08%
2023/06/08	8	195.56	5	197.00	191.50	3	6,900	0.04%
2023/06/07	1	196.00	8	196.50	190.00	-7	6,799	-0.10%
2023/06/06	9	192.61	2	192.22	193.50	7	6,627	0.11%
2023/06/05	0	182.00	1	184.50	185.50	-1	6,409	-0.02%
2023/06/02	0	0.00	2	180.00	180.00	-2	6,355	-0.03%
2023/06/01	1	181.50	2.1	187.72	179.50	-1.1	6,329	-0.02%
2023/05/31	1	181.50	0	0.00	179.00	1	6,175	0.02%
2023/05/30	7	177.86	0	0.00	174.00	7	6,097	0.11%
2023/05/29	1	183.00	0	0.00	177.00	1	6,074	0.02%
2023/05/26	2	184.00	2	185.00	181.50	0	6,100	0.00%
2023/05/25	0.1	182.00	0	0.00	185.00	0.1	6,140	0.00%
2023/05/24	4	185.38	2	187.00	185.00	2	6,201	0.03%
2023/05/23	0	0.00	1	187.00	184.50	-1	6,139	-0.02%
2023/05/22	1.1	183.40	2	189.25	190.50	-0.9	6,018	-0.02%
2023/05/19	0	0.00	0.1	186.00	183.50	-0.1	6,081	0.00%
2023/05/18	0.1	179.00	0	0.00	178.50	0.1	6,536	0.00%
2023/05/17	7	179.79	5	180.70	177.00	2	6,631	0.03%
2023/05/16	1	183.00	1	188.00	182.50	0	6,560	0.00%
2023/05/15	11	188.91	6	188.83	180.50	5	6,435	0.08%
2023/05/12	3	183.50	3	186.00	189.50	0	6,314	0.00%
2023/05/11	1	182.50	2	186.00	186.00	-1	6,244	-0.02%
2023/05/08	1	187.00	0	0.00	180.00	1	6,029	0.02%
2023/05/04	5	176.50	5	178.00	177.50	0	5,930	0.00%
2023/04/27	0	0.00	1	162.50	171.00	-1	5,763	-0.02%
2023/04/26	1	172.00	2	170.25	173.00	-1	5,667	-0.02%
2023/04/25	0	0.00	1	169.00	171.00	-1	5,652	-0.02%
2023/04/21	2.1	175.09	0	0.00	170.50	2.1	5,576	0.04%
2023/04/20	0	0.00	0	174.00	174.00	0	5,552	0.00%
2023/04/19	2	182.50	2	183.00	181.00	0	5,495	0.00%
2023/04/17	3	188.17	13	187.19	180.50	-10	5,368	-0.19%
2023/04/14	3	170.67	2	171.78	179.00	1	5,098	0.02%
2023/04/13	2	153.00	2.1	157.24	163.00	-0.1	4,804	0.00%
2023/04/11	13	150.73	5.1	148.62	148.50	8	4,719	0.17%
2023/04/10	0	0.00	0.1	148.00	149.00	-0.1	4,741	0.00%
2023/04/07	0	0.00	0.1	146.50	148.00	-0.1	4,836	0.00%
2023/04/06	0	0.00	0.1	151.00	152.00	-0.1	4,758	0.00%
2023/03/31	0	0.00	11	146.50	151.00	-11	4,720	-0.23%
2023/03/30	0	0.00	0.1	146.00	149.00	-0.1	4,653	0.00%
2023/03/29	2	142.50	8.1	140.41	145.00	-6.1	4,521	-0.13%
2023/03/28	18	137.69	28.1	139.03	138.50	-10.1	4,245	-0.24%
2023/03/27	1	131.50	24	129.31	131.50	-23	4,110	-0.56%
2023/03/23	2	127.25	2	124.50	126.00	0	4,880	0.00%
2023/03/22	1	123.00	1	125.00	124.50	0	4,854	0.00%
2023/03/21	1.1	120.96	0	0.00	120.50	1.1	4,810	0.02%
2023/03/17	5	117.50	0.2	119.00	119.50	4.8	4,795	0.10%
2023/03/16	0.1	112.00	0	0.00	111.50	0.1	4,751	0.00%
2023/03/13	0	117.50	0	117.00	116.50	0	4,703	0.00%
2023/03/10	9.1	124.80	7	122.64	120.50	2.1	4,672	0.04%
2023/03/09	0	0.00	1	122.50	125.00	-1	4,543	-0.02%
2023/03/08	0.1	123.25	0	0.00	122.50	0.1	4,522	0.00%
2023/03/02	1	125.50	0	0.00	125.00	1	4,399	0.02%
2023/02/24	0.2	126.37	2	127.25	127.50	-1.8	4,354	-0.04%
2023/02/23	0.1	127.00	0.2	127.00	129.00	-0.1	4,265	0.00%
2023/02/22	2.2	129.95	3.1	128.98	126.00	-0.9	4,234	-0.02%
2023/02/21	1	125.50	5	126.00	128.50	-4	4,112	-0.10%
2023/02/20	3	129.00	6.2	127.95	130.00	-3.2	4,033	-0.08%
2023/02/17	0.2	134.00	10	133.50	134.50	-9.9	3,905	-0.25%
2023/02/16	7	134.50	31	134.39	137.00	-24	3,725	-0.65%
2023/02/15	4	125.75	34	123.72	128.50	-30	3,103	-0.97%
2023/02/14	10	117.50	0	0.00	117.00	10	2,900	0.34%
2023/02/13	0	0.00	3	111.50	113.00	-3	2,808	-0.11%
2023/02/10	0	0.00	7	111.93	111.00	-7	2,799	-0.25%
2023/02/09	1	113.50	2	116.75	113.00	-1	2,772	-0.04%
2023/02/08	0	0.00	0	114.00	114.50	0	2,718	0.00%
2023/02/07	1	111.50	0	0.00	114.00	1	2,687	0.04%
2023/02/06	1.1	114.26	6	114.17	113.00	-5	2,669	-0.19%
2023/02/03	1	108.50	0	0.00	107.50	1	2,605	0.04%
2023/02/01	0	0.00	1	104.00	105.50	-1	2,523	-0.04%
2023/01/31	1	102.50	0	0.00	102.00	1	2,525	0.04%
2023/01/13	1	104.50	0	0.00	104.00	1	2,545	0.04%
2023/01/12	1	107.50	10	107.50	107.50	-9	2,559	-0.35%
2023/01/10	0	0.00	2	106.25	107.00	-2	2,576	-0.08%
2023/01/05	1	108.50	0	0.00	104.50	1	2,706	0.04%
2023/01/04	1	106.50	2	106.75	106.50	-1	2,681	-0.04%
2023/01/03	0	0.00	1	106.50	105.50	-1	2,676	-0.04%
2022/12/30	0	0.00	3	106.33	106.50	-3	2,714	-0.11%
2022/12/27	16	107.16	6	106.33	102.00	10	2,609	0.38%
2022/12/19	6	99.30	12	98.15	98.30	-6	2,904	-0.21%
2022/12/16	32	115.22	30	113.97	103.00	2	3,011	0.07%
2022/12/15	2	107.50	8	107.75	113.00	-6	2,418	-0.25%
2022/12/14	0	0.00	1	103.50	103.00	-1	2,409	-0.04%
2022/11/28	0	0.00	1	96.80	96.50	-1	2,333	-0.04%
2022/11/15	0	0.00	10	90.40	92.70	-10	2,310	-0.43%
2022/11/14	10	89.50	0	0.00	90.10	10	2,298	0.43%
2022/11/08	0	0.00	1	89.90	89.00	-1	2,273	-0.04%
2022/11/01	0	0.00	34	84.23	84.50	-34	2,227	-1.53%
2022/10/31	3	81.00	0	0.00	81.80	3	2,198	0.14%
2022/10/27	15	78.17	20	80.20	80.50	-5	2,193	-0.23%
2022/10/26	2	77.00	0	0.00	76.40	2	2,175	0.09%
2022/10/24	2	77.75	0	0.00	76.40	2	2,140	0.09%
2022/10/21	3	79.00	0	0.00	77.00	3	2,128	0.14%
2022/10/18	1	84.50	0	0.00	83.70	1	2,089	0.05%
2022/10/14	0	0.00	1	87.80	90.40	-1	2,033	-0.05%
2022/10/13	3	89.93	3	90.83	86.90	0	2,009	0.00%
2022/10/12	3	94.80	0	0.00	94.60	3	2,040	0.15%
2022/10/11	8	94.91	6	94.40	94.10	2	2,094	0.10%
2022/10/07	19	98.09	17	98.95	96.80	2	2,076	0.10%
2022/10/06	4	95.85	1	96.50	96.20	3	2,018	0.15%
2022/10/05	1	95.30	0	0.00	95.00	1	2,013	0.05%
2022/10/04	0	0.00	1	95.50	95.40	-1	1,994	-0.05%
2022/10/03	2	99.45	1	99.70	96.00	1	1,969	0.05%
2022/09/30	10	99.60	7	100.41	98.30	3	1,933	0.16%
2022/09/29	4	101.13	1	102.50	97.90	3	1,819	0.16%
2022/09/28	2	100.50	0	0.00	99.40	2	1,757	0.11%
2022/09/27	2	105.50	0	0.00	107.00	2	1,685	0.12%
2022/09/23	124	107.14	93	106.83	107.00	31	1,378	2.25%	大買/
2022/09/22	15	106.17	11	105.82	103.00	4	1,139	0.35%
2022/09/21	7	100.21	8	98.55	100.50	-1	924	-0.11%
2022/09/20	1	96.70	1	96.80	97.90	0	840	0.00%
2022/09/19	1	94.20	0	0.00	94.00	1	805	0.12%
2022/09/16	1	94.60	0	0.00	95.30	1	803	0.12%
2022/09/15	1	95.30	0	0.00	93.50	1	791	0.13%
2022/09/14	1	93.80	0	0.00	94.70	1	790	0.13%
2022/09/13	1	93.90	1	94.60	94.70	0	791	0.00%
2022/09/12	1	93.20	0	0.00	93.30	1	801	0.12%
2022/09/08	3	93.13	0	0.00	92.50	3	819	0.37%
2022/09/07	1	92.30	0	0.00	93.00	1	825	0.12%
2022/09/02	1	91.40	0	0.00	91.70	1	871	0.11%
2022/08/29	7	93.89	6	93.48	91.10	1	948	0.11%
2022/08/26	1	95.30	1	96.00	94.70	0	1,046	0.00%
2022/08/22	4	91.60	0	0.00	91.70	4	1,481	0.27%
2022/08/11	5	90.00	0	0.00	90.10	5	1,541	0.32%
2022/08/01	0	0.00	2	92.40	92.40	-2	1,682	-0.12%
2022/07/26	2	95.80	0	0.00	93.00	2	1,734	0.12%
2022/07/22	1	94.00	0	0.00	93.90	1	1,756	0.06%
2022/07/20	1	97.00	1	95.10	95.00	0	1,755	0.00%
2022/07/19	8	97.39	8	97.99	95.50	0	1,735	0.00%
2022/07/18	6	95.48	1	97.00	95.30	5	1,632	0.31%
2022/07/15	0	0.00	1	91.30	89.90	-1	1,572	-0.06%
2022/07/13	1	91.90	1	89.90	89.70	0	1,591	0.00%
2022/07/12	1	89.20	0	0.00	89.40	1	1,613	0.06%
2022/07/11	1	91.50	0	0.00	91.20	1	1,668	0.06%
2022/07/07	1	90.00	0	0.00	91.10	1	2,062	0.05%
2022/07/06	1	91.50	0	0.00	91.20	1	2,058	0.05%
2022/07/05	1	93.50	0	0.00	93.70	1	2,068	0.05%
2022/07/04	2	92.70	0	0.00	92.20	2	2,068	0.10%
2022/06/24	2	95.20	0	0.00	95.10	2	2,095	0.10%
2022/06/22	1	97.10	0	0.00	95.70	1	2,122	0.05%
2022/06/21	1	97.10	1	98.10	98.70	0	2,114	0.00%
2022/06/20	1	97.00	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	97.00	0	0.00	99.90	1	2,135	0.05%
2022/06/16	0	0.00	1.3	100.21	98.70	-1.3	2,121	-0.06%
2022/06/15	1	99.80	0	0.00	99.80	1	2,120	0.05%
2022/06/14	1	98.60	0	0.00	99.70	1	2,146	0.05%
2022/06/13	5	101.70	1	101.00	100.50	4	2,137	0.19%
2022/06/10	2	103.00	0	0.00	102.50	2	2,083	0.10%
2022/06/06	5	103.00	5	105.00	104.50	0	2,088	0.00%
2022/06/02	3	103.17	1	105.00	103.00	2	1,987	0.10%
2022/06/01	8	100.50	7	102.79	100.50	1	1,827	0.05%
2022/05/30	1	98.40	1	101.00	106.00	0	1,792	0.00%
2022/05/26	4	97.70	0	0.00	95.00	4	1,744	0.23%
2022/05/25	2	96.80	0	0.00	97.80	2	1,950	0.10%
2022/05/24	1	96.10	0	0.00	95.00	1	2,333	0.04%
2022/05/20	1	94.70	0	0.00	94.00	1	2,417	0.04%
2022/05/19	2	93.45	0	0.00	94.80	2	2,522	0.08%
2022/05/17	0	0.00	1	95.80	95.30	-1	3,014	-0.03%
2022/05/16	1	94.90	0	0.00	96.40	1	3,021	0.03%
2022/05/12	1	95.50	0	0.00	95.20	1	3,039	0.03%
2022/05/11	2	98.45	0	0.00	97.60	2	3,026	0.07%
2022/05/10	2	98.95	0	0.00	98.20	2	3,023	0.07%
2022/05/09	6	101.23	3	99.97	99.70	3	3,000	0.10%
2022/05/05	2	99.25	0	0.00	98.00	2	2,918	0.07%
2022/04/29	1	96.20	0	0.00	95.10	1	2,901	0.03%
2022/04/26	1	95.02	0	0.00	94.60	1	2,859	0.04%
2022/04/25	0	0.00	3	94.07	95.30	-3	2,850	-0.11%
2022/04/20	1	95.00	0	0.00	94.70	1	2,826	0.04%
2022/04/15	0.1	95.80	3	97.60	95.40	-2.9	2,772	-0.11%
2022/04/14	44.3	110.12	81	106.00	98.20	-36.8	2,713	-1.35%
2022/04/13	36	102.80	2	104.00	104.00	34	2,408	1.41%
2022/04/08	1	98.30	1	99.00	98.50	0	2,290	0.00%
2022/04/01	9	97.70	0	0.00	98.30	9	2,252	0.40%
2022/03/28	0	0.00	1	93.10	97.50	-1	2,188	-0.05%
2022/03/23	3	99.90	1	99.00	97.60	2	2,133	0.09%
2022/03/21	0	0.00	1	98.40	98.30	-1	2,080	-0.05%
2022/03/17	4	99.55	0	0.00	99.30	4	2,063	0.19%
2022/03/15	1	98.10	0	0.00	97.00	1	2,021	0.05%
2022/03/14	1	99.00	1	100.50	99.10	0	2,007	0.00%
2022/03/11	3	97.70	3	98.33	98.00	0	1,992	0.00%
2022/03/10	2	99.65	6	102.33	97.10	-4	1,983	-0.20%
2022/03/09	4	95.95	4	96.20	96.60	0	1,926	0.00%
2022/03/08	9	96.82	6	96.20	95.50	3	1,914	0.16%
2022/03/07	5	97.54	6	96.52	96.10	-1	1,876	-0.05%
2022/03/04	10	103.70	8	102.50	102.00	2	1,832	0.11%
2022/03/03	3	106.83	0	0.00	107.50	3	1,794	0.17%
2022/03/02	2	101.00	1	101.00	100.50	1	1,687	0.06%
2022/03/01	3	100.93	2	102.50	102.50	1	1,669	0.06%
2022/02/25	2	105.25	0	0.00	104.00	2	1,612	0.12%
2022/02/24	10	107.30	6	109.17	105.00	4	1,396	0.29%
2022/02/23	5	100.58	3	101.33	103.50	2	1,010	0.20%
2022/02/22	1	100.00	2	100.25	102.00	-1	971	-0.10%
2022/02/21	3	104.17	3	104.33	103.00	0	920	0.00%
2022/02/18	5	105.00	2.2	105.99	106.00	2.8	818	0.34%
2022/02/17	1	102.00	10	101.80	102.50	-9	491	-1.83%
2022/02/16	0.1	93.00	0	0.00	93.30	0.1	335	0.01%
2022/02/15	3.2	94.03	0	0.00	91.60	3.2	339	0.93%
2022/02/14	6	91.38	0	0.00	92.50	6	345	1.74%
2022/02/11	0	0.00	0.1	93.50	91.80	-0.1	349	-0.03%
2022/02/10	0	0.00	0.2	91.20	91.40	-0.2	340	-0.06%
2022/01/20	0	0.00	3	86.00	86.10	-3	316	-0.95%
2022/01/13	1	82.70	0	0.00	82.30	1	306	0.33%
2021/12/07	0	0.00	1	85.00	85.10	-1	356	-0.28%
2021/12/06	1	83.60	0	0.00	84.30	1	356	0.28%
2021/11/25	0.2	90.45	0	0.00	90.00	0.2	336	0.06%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/11/22	2	89.50	0	0.00	89.20	2	328	0.61%
2021/11/16	1	91.90	3	93.50	92.80	-2	310	-0.65%
2021/11/15	0	0.00	2	91.30	90.60	-2	295	-0.68%
2021/11/12	2	91.00	0	0.00	91.80	2	290	0.69%
2021/11/11	2	95.10	1	95.30	95.30	1	275	0.36%
2021/08/25	0	0.00	2	87.00	87.20	-2	544	-0.37%
2021/08/19	0	82.10	0	0.00	80.10	0	571	0.00%
2021/08/16	0	84.00	0	0.00	83.10	0	576	0.00%
2021/08/13	0	0.00	0.1	86.40	85.50	-0.1	580	-0.02%
2021/08/06	0	85.90	0	0.00	86.30	0	617	0.00%
2021/08/05	2	87.00	0	0.00	87.00	2	626	0.32%
2021/07/19	0.1	93.00	0	0.00	92.60	0.1	683	0.01%
2021/07/13	0	0.00	20	90.50	90.40	-20	688	-2.90%
2021/07/09	10	95.00	0	0.00	92.40	10	683	1.46%
2021/07/08	10	94.30	3	93.70	94.00	7	676	1.04%
2021/07/07	2	97.10	7.1	97.79	97.80	-5.1	652	-0.77%
2021/07/05	0.1	91.70	0	0.00	91.60	0.1	583	0.01%
2021/07/01	0	0.00	2	92.15	92.90	-2	586	-0.34%
2021/06/29	0	0.00	0.1	89.50	88.20	-0.1	601	-0.01%
2021/06/28	1	88.60	0	0.00	89.10	1	611	0.16%
2021/06/25	1	91.90	0	0.00	91.60	1	609	0.16%
2021/06/22	1	92.20	0	0.00	92.00	1	615	0.16%
2021/06/21	0.2	93.10	1	91.50	92.90	-0.8	615	-0.13%
2021/06/16	2	91.70	0	0.00	90.30	2	637	0.31%
2021/06/08	0	0.00	1	88.50	89.80	-1	741	-0.13%
2021/06/07	1	88.00	1	92.00	87.60	0	758	0.00%
2021/06/04	1	90.70	2	93.90	91.00	-1	866	-0.12%
2021/05/20	1	76.10	0	0.00	77.10	1	1,123	0.09%
2021/05/19	0	0.00	1	77.40	77.40	-1	1,130	-0.09%
2021/05/18	0	0.00	3	73.73	75.30	-3	1,138	-0.26%
2021/05/17	0	0.00	2	69.10	70.70	-2	1,140	-0.18%
2021/05/05	0	0.00	9	80.77	82.60	-9	1,078	-0.83%
2021/04/28	0	0.00	1	85.80	85.50	-1	1,040	-0.10%
2021/04/27	0	0.00	1	87.30	87.00	-1	1,034	-0.10%
2021/04/12	0	0.00	1	90.60	90.60	-1	980	-0.10%
2021/04/09	5	90.50	0	0.00	90.60	5	977	0.51%
2021/04/01	0	0.00	1	92.30	91.40	-1	942	-0.11%
2021/03/26	1	98.80	0	0.00	99.00	1	903	0.11%
2021/03/19	6	100.17	0	0.00	100.00	6	877	0.68%
2021/03/18	2	103.50	0	0.00	100.50	2	864	0.23%
2021/03/11	3	95.50	0	0.00	99.00	3	745	0.40%
2021/03/10	1	103.50	0	0.00	98.00	1	727	0.14%
2021/03/09	20	99.42	20	98.63	100.00	0	609	0.00%
2021/03/02	4	93.28	1	90.10	90.10	3	498	0.60%
2021/02/26	1	93.80	0	0.00	95.60	1	487	0.21%
2021/02/25	2	92.75	0	0.00	95.00	2	460	0.43%
2021/02/24	3	93.13	0	0.00	94.20	3	430	0.70%
2021/02/23	3	90.10	0	0.00	90.50	3	372	0.81%
2021/02/03	1	71.90	0	0.00	71.60	1	287	0.35%
2021/02/02	1	71.70	0	0.00	71.50	1	296	0.34%
2021/01/26	1	70.20	0	0.00	70.30	1	291	0.34%
2021/01/20	1	70.90	0	0.00	70.90	1	286	0.35%
2021/01/19	1	71.60	0	0.00	72.10	1	283	0.35%
2021/01/13	2	70.60	0	0.00	71.90	2	278	0.72%
2021/01/05	1	73.10	1	73.50	73.60	0	266	0.00%
2020/12/21	4	78.60	0	0.00	78.30	4	243	1.64%
2020/12/08	1	77.80	0	0.00	77.70	1	214	0.47%
2020/12/04	0	0.00	26	78.90	78.40	-26	211	-12.32%
2020/12/03	0	0.00	14	78.00	77.60	-14	204	-6.83%
2020/11/17	1	72.70	0	0.00	72.90	1	138	0.72%
2020/11/13	0	0.00	5	69.00	69.50	-5	127	-3.92%
2020/11/11	0	0.00	1	74.20	70.90	-1	123	-0.81%
2020/11/06	1	65.20	0	0.00	65.00	1	93	1.07%
2020/10/28	1	66.10	0	0.00	66.20	1	100	0.99%
2020/09/18	0	0.00	1	67.80	69.00	-1	177	-0.56%
2020/08/26	1	66.50	0	0.00	66.30	1	267	0.37%
2020/08/17	1	67.50	0	0.00	67.60	1	407	0.25%
2020/08/04	5	67.50	0	0.00	67.40	5	437	1.14%
2020/06/19	0	0.00	3	78.97	78.70	-3	473	-0.63%
2020/06/12	0	0.00	1	75.90	78.20	-1	492	-0.20%
2020/06/11	0	0.00	1	80.90	79.30	-1	487	-0.21%
2020/05/26	1	79.50	0	0.00	78.70	1	383	0.26%
2020/05/25	8	74.93	11	75.38	76.50	-3	336	-0.89%
2020/05/12	0	0.00	1	71.10	71.50	-1	308	-0.32%
2020/05/11	2	71.85	0	0.00	71.90	2	310	0.64%
2020/04/28	0	0.00	1	68.50	69.00	-1	332	-0.30%
2020/04/21	0	0.00	1	66.60	66.00	-1	334	-0.30%
2020/04/13	2	62.40	1	62.20	62.90	1	365	0.27%
2020/04/08	1	61.60	0	0.00	63.50	1	358	0.28%
2020/04/06	1	56.60	0	0.00	57.20	1	355	0.28%
2020/03/24	0	0.00	1	49.05	49.40	-1	375	-0.27%
2020/03/23	2	46.83	0	0.00	47.15	2	372	0.54%
2020/03/19	0	0.00	2	46.10	46.10	-2	357	-0.56%
2020/03/16	0	0.00	10	61.19	61.00	-10	336	-2.97%
2020/03/13	0	0.00	3	61.00	65.90	-3	332	-0.90%
2020/03/12	0	0.00	1	66.10	66.00	-1	327	-0.31%
2020/03/03	0	0.00	1	70.60	70.30	-1	306	-0.33%
2020/02/27	0	0.00	1	70.90	70.70	-1	302	-0.33%
2020/02/20	2	73.00	0	0.00	72.80	2	289	0.69%
2020/02/13	3	73.37	3	73.40	73.50	0	275	0.00%
2020/02/12	0	0.00	1	71.10	71.90	-1	269	-0.37%
2020/02/06	1	70.00	2	70.10	70.90	-1	251	-0.40%
2020/02/05	3	69.63	0	0.00	69.50	3	245	1.22%
2020/02/04	0	0.00	2	68.00	70.50	-2	240	-0.83%
2020/02/03	3	65.30	0	0.00	66.00	3	228	1.31%
2020/01/31	1	70.00	0	0.00	71.10	1	212	0.47%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/14	2	81.20	0	0.00	81.90	2	177	1.13%
2020/01/13	7	82.41	0	0.00	82.20	7	171	4.08%
2020/01/09	4	87.40	0	0.00	87.60	4	138	2.88%
2020/01/07	0	0.00	1	84.60	82.80	-1	122	-0.82%
2020/01/06	1	82.60	0	0.00	82.60	1	119	0.84%
2019/12/24	0	0.00	2	84.45	85.10	-2	99	-2.00%
2019/12/20	1	82.10	0	0.00	82.90	1	82	1.21%
2019/12/19	0	0.00	3	78.30	80.00	-3	70	-4.28%
2019/12/17	3	77.10	0	0.00	77.10	3	64	4.63%
2019/11/29	0	0.00	3	76.27	76.50	-3	63	-4.69%
2019/11/28	0	0.00	2	76.80	76.50	-2	63	-3.15%
2019/11/20	5	75.30	0	0.00	76.40	5	65	7.59%
2019/11/14	0	0.00	5	75.40	74.80	-5	63	-7.87%
2019/11/13	2	75.70	0	0.00	75.60	2	62	3.19%
2019/11/11	1	76.60	0	0.00	76.60	1	62	1.59%
2019/11/07	2	77.50	0	0.00	77.60	2	63	3.13%
2019/11/05	2	78.30	0	0.00	78.30	2	63	3.14%
2019/10/25	0	0.00	5	77.32	78.10	-5	69	-7.20%
2019/10/17	2	75.60	0	0.00	75.80	2	62	3.18%
2019/10/16	1	76.40	0	0.00	76.50	1	63	1.58%
2019/10/07	0	0.00	1	75.80	75.30	-1	66	-1.49%
2019/10/04	0	0.00	1	75.60	74.90	-1	66	-1.50%
2019/10/02	2	74.90	0	0.00	74.80	2	66	3.00%
2019/10/01	3	75.10	0	0.00	75.20	3	65	4.57%
2019/09/23	0	0.00	5	77.46	77.30	-5	71	-7.03%
2019/09/05	5	78.12	0	0.00	77.90	5	82	6.06%
2019/08/05	0	0.00	4	81.75	82.00	-4	89	-4.48%
2019/08/01	1	81.70	0	0.00	82.50	1	90	1.11%
2019/07/31	1	83.10	0	0.00	83.30	1	92	1.08%
2019/07/30	2	83.50	0	0.00	83.50	2	94	2.12%
2019/07/18	0	0.00	6	83.90	83.60	-6	94	-6.33%
2019/07/05	0	0.00	4	83.30	83.60	-4	100	-3.99%
2019/07/04	5	82.90	0	0.00	83.00	5	101	4.91%
2019/07/02	1	83.30	5	83.20	83.30	-4	104	-3.82%
2019/07/01	7	82.21	0	0.00	83.20	7	105	6.64%
2019/06/28	0	0.00	5	85.60	85.50	-5	103	-4.84%
2019/06/19	3	85.33	1	85.40	85.40	2	109	1.83%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/05/30	4	86.15	0	0.00	85.70	4	108	3.69%
2019/05/08	0	0.00	5	85.30	87.20	-5	118	-4.22%
2019/04/24	1	87.00	0	0.00	87.10	1	111	0.89%
2019/04/19	4	87.10	0	0.00	87.50	4	110	3.62%
2019/04/18	0	0.00	11	87.70	87.10	-11	109	-10.02%
2019/04/16	1	86.70	0	0.00	87.20	1	107	0.93%
2019/04/15	0	0.00	1	87.20	87.40	-1	106	-0.94%
2019/04/11	1	86.50	0	0.00	86.50	1	103	0.97%
2019/04/08	2	87.10	0	0.00	87.10	2	97	2.05%
2019/04/03	2	87.60	0	0.00	87.50	2	95	2.10%
2019/04/02	0	0.00	1	88.50	88.10	-1	93	-1.07%
2019/04/01	1	87.90	1	88.10	88.00	0	91	0.00%
2019/03/26	5	88.60	0	0.00	89.10	5	85	5.82%
2019/03/22	0	0.00	5	92.80	91.70	-5	81	-6.15%
2019/03/13	0	0.00	1	88.40	88.10	-1	70	-1.41%
2019/03/12	0	0.00	1	88.40	88.00	-1	73	-1.36%
2019/03/06	1	87.60	0	0.00	87.80	1	84	1.18%
2019/03/05	1	88.00	0	0.00	87.60	1	87	1.14%
2019/02/18	0	0.00	1	87.50	87.50	-1	107	-0.93%
2019/02/13	1	85.60	0	0.00	85.70	1	113	0.88%
2019/02/11	2	85.00	0	0.00	84.80	2	112	1.78%
2019/01/24	3	87.70	0	0.00	87.40	3	112	2.68%
2019/01/21	0	0.00	3	89.50	89.50	-3	114	-2.63%
2019/01/09	3	86.60	0	0.00	87.00	3	128	2.34%
2018/12/03	0	0.00	4	91.38	91.00	-4	146	-2.74%
2018/11/27	0	0.00	2	89.00	89.10	-2	133	-1.49%
2018/11/26	6	88.23	0	0.00	87.60	6	126	4.73%
2018/11/21	0	0.00	4	82.80	83.00	-4	113	-3.52%
2018/11/20	4	82.50	0	0.00	82.00	4	112	3.54%
2018/11/16	2	81.30	0	0.00	81.00	2	113	1.76%
2018/11/09	0	0.00	1	83.10	83.60	-1	110	-0.91%
2018/11/02	1	83.10	0	0.00	83.70	1	115	0.87%
2018/10/18	0	0.00	5	82.58	82.20	-5	114	-4.35%
2018/10/16	5	83.76	0	0.00	83.10	5	111	4.48%
2018/10/11	0	0.00	5	84.88	85.00	-5	104	-4.79%
2018/09/20	1	89.00	0	0.00	89.00	1	121	0.82%
2018/09/05	1	94.30	0	0.00	93.10	1	138	0.72%
2018/08/28	0	0.00	1	94.20	93.50	-1	157	-0.64%
2018/08/24	1	92.50	0	0.00	92.20	1	160	0.62%
2018/08/17	0	0.00	4	93.50	93.40	-4	177	-2.25%
2018/08/01	1	106.50	0	0.00	107.50	1	185	0.54%
2018/07/30	3	107.00	0	0.00	107.00	3	191	1.57%
2018/07/16	0	0.00	4	112.50	115.00	-4	200	-2.00%
2018/07/13	1	109.50	0	0.00	110.00	1	193	0.52%
2018/07/10	3	108.00	0	0.00	107.50	3	198	1.51%
2018/07/03	0	0.00	5	109.50	110.00	-5	205	-2.44%
2018/06/22	0	0.00	3	112.00	111.50	-3	214	-1.40%
2018/06/21	6	112.25	1	114.50	112.50	5	220	2.27%
2018/06/20	2	112.00	0	0.00	112.50	2	220	0.91%
2018/06/19	2	114.50	3	116.00	114.00	-1	219	-0.45%
2018/06/14	0	0.00	1	116.50	117.00	-1	218	-0.46%
2018/06/12	3	117.50	0	0.00	117.50	3	215	1.39%
2018/06/11	5	118.00	0	0.00	120.00	5	212	2.36%
2018/05/28	1	126.50	0	0.00	125.50	1	213	0.47%
2018/05/16	1	119.50	1	119.50	119.50	0	232	0.00%
2018/05/14	0	0.00	1	117.00	117.50	-1	255	-0.39%
2018/05/11	0	0.00	1	120.50	119.00	-1	260	-0.38%
2018/05/02	1	111.00	0	0.00	109.50	1	312	0.32%
2018/04/30	0	0.00	1	111.00	110.00	-1	325	-0.31%
2018/04/26	0	0.00	5	109.40	108.50	-5	363	-1.38%
2018/04/25	1	110.00	0	0.00	112.00	1	413	0.24%
2018/04/24	5	113.30	0	0.00	110.00	5	425	1.18%
2018/04/23	0	0.00	6	117.00	115.50	-6	431	-1.39%
2018/04/19	1	116.00	0	0.00	117.00	1	451	0.22%
2018/04/18	1	116.00	0	0.00	115.00	1	460	0.22%
2018/04/09	6	122.50	0	0.00	122.00	6	626	0.96%
2018/03/31	1	117.00	0	0.00	115.50	1	625	0.16%
2018/01/25	1	139.50	0	0.00	133.00	1	497	0.20%
2018/01/24	1	134.00	1	135.00	135.00	0	471	0.00%
2018/01/22	0	0.00	1	135.00	130.50	-1	445	-0.22%
2018/01/19	0	0.00	1	131.00	132.50	-1	418	-0.24%
2018/01/18	0	0.00	1	123.50	126.00	-1	366	-0.27%
2018/01/17	1	122.50	0	0.00	122.50	1	353	0.28%