雄獅 (2731)-元富-屏東券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
3,157張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	161.00	0	0.00	161.50	1	2,778	0.04%
2024/05/14	1	164.00	1	165.00	160.00	0	2,753	0.00%
2024/05/10	2	160.00	3	158.50	158.00	-1	2,522	-0.04%
2024/05/09	0	0.00	1	150.50	149.50	-1	2,384	-0.04%
2024/05/08	1	149.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	1	153.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	0.1	152.50	1	151.50	154.00	-0.9	2,344	-0.04%
2024/05/03	1	153.50	0	0.00	151.50	1	2,320	0.04%
2024/04/30	1	152.00	0	0.00	153.00	1	2,260	0.04%
2024/04/29	2	156.75	0	0.00	154.50	2	2,226	0.09%
2024/04/26	2.1	151.80	1	154.00	154.00	1.1	2,097	0.05%
2024/04/24	1	151.50	2	142.50	149.00	-1	1,727	-0.06%
2024/04/23	2	146.50	2	145.50	144.50	0	1,602	0.00%
2024/04/19	1	141.50	0	0.00	138.50	1	1,525	0.07%
2024/04/16	0.2	135.00	0	0.00	134.00	0.2	1,505	0.01%
2024/04/12	0	0.00	23	141.50	142.50	-23	1,483	-1.55%
2024/04/11	23	140.98	0	0.00	139.50	23	1,435	1.60%
2024/03/27	1	135.00	0	0.00	135.00	1	1,299	0.08%
2024/03/18	0	0.00	10	133.00	133.00	-10	1,260	-0.79%
2024/03/11	10	125.00	0	0.00	124.50	10	1,174	0.85%
2024/03/05	0	0.00	1	124.50	124.50	-1	1,202	-0.08%
2024/03/01	0	0.00	1	118.50	118.00	-1	1,187	-0.08%
2024/02/23	0.9	119.00	0	0.00	119.00	0.9	1,485	0.06%
2024/02/21	0	0.00	1	122.50	120.50	-1	1,652	-0.06%
2024/02/20	2	121.25	0	0.00	120.50	2	1,939	0.10%
2024/02/19	0	0.00	1	123.50	123.00	-1	2,103	-0.05%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/01/31	0	0.00	1	130.50	129.00	-1	2,177	-0.05%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	0	0.00	5	132.79	132.00	-5	2,327	-0.22%
2024/01/26	1	128.50	0	0.00	127.50	1	2,343	0.04%
2024/01/25	1	128.00	1	129.00	129.00	0	2,416	0.00%
2024/01/24	1	128.50	1	130.50	130.50	0	2,497	0.00%
2024/01/23	1	127.50	1	128.50	128.00	0	2,528	0.00%
2024/01/22	0	0.00	1	130.50	130.00	-1	2,552	-0.04%
2024/01/17	1	127.50	1	129.00	129.00	0	2,568	0.00%
2024/01/16	3	127.68	1	129.50	127.50	2	2,558	0.08%
2024/01/15	1	136.00	0	0.00	134.00	1	2,534	0.04%
2024/01/11	1	138.50	0	0.00	140.00	1	2,488	0.04%
2023/12/29	2	142.50	0	0.00	140.00	2	2,526	0.08%
2023/12/07	0	0.00	1	148.00	148.50	-1	2,502	-0.04%
2023/11/29	0	0.00	2	140.25	140.00	-2	2,363	-0.08%
2023/11/24	2	139.00	0	0.00	138.00	2	2,294	0.09%
2023/11/22	2	145.25	1	144.50	145.00	1	2,153	0.05%
2023/11/20	1	144.00	2	146.00	141.50	-1	2,063	-0.05%
2023/11/17	2	144.00	1	146.00	155.50	1	1,935	0.05%
2023/11/16	0	0.00	1	142.00	143.00	-1	1,660	-0.06%
2023/11/15	0	0.00	1	134.50	134.50	-1	1,487	-0.07%
2023/11/10	0	0.00	1	135.00	135.00	-1	1,537	-0.07%
2023/11/09	3	136.83	2	137.50	135.50	1	1,512	0.07%
2023/11/06	1	138.00	0	0.00	137.00	1	1,607	0.06%
2023/11/01	2	132.25	0	0.00	133.00	2	1,463	0.14%
2023/09/13	0	130.00	0	0.00	130.00	0	2,400	0.00%
2023/09/11	0	0.00	0.1	128.50	126.50	-0.1	2,477	-0.01%
2023/08/25	0	0.00	1	135.50	135.50	-1	4,278	-0.02%
2023/08/24	0	0.00	2	132.25	131.50	-2	4,258	-0.05%
2023/08/17	1.1	137.05	0	0.00	137.00	1.1	4,801	0.02%
2023/08/02	1	171.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	0	0.00	1	171.00	169.00	-1	5,834	-0.02%
2023/07/28	3	167.00	3	166.17	166.00	0	5,840	0.00%
2023/07/25	1	157.00	1	159.00	158.50	0	5,826	0.00%
2023/07/24	1	156.50	2	158.25	157.00	-1	5,912	-0.02%
2023/07/21	2	160.00	2	161.00	160.50	0	5,918	0.00%
2023/07/20	1	158.50	0	0.00	161.00	1	5,904	0.02%
2023/07/13	0	0.00	1	163.00	157.00	-1	6,057	-0.02%
2023/07/11	1	159.50	0	0.00	160.50	1	6,582	0.02%
2023/07/10	1	167.00	1	165.50	163.00	0	6,663	0.00%
2023/07/07	2	165.00	2	166.75	164.50	0	6,696	0.00%
2023/07/06	0	0.00	1	161.00	161.00	-1	6,693	-0.01%
2023/07/05	2	167.00	0	0.00	164.00	2	6,702	0.03%
2023/07/04	1	166.00	1	167.00	167.00	0	6,749	0.00%
2023/06/27	0	0.00	1	173.50	173.00	-1	7,533	-0.01%
2023/06/21	2	178.00	2	177.00	177.00	0	7,571	0.00%
2023/06/20	1	177.50	1	178.00	178.00	0	7,555	0.00%
2023/06/16	1	175.00	1	174.00	174.00	0	7,494	0.00%
2023/06/15	1	175.00	1	177.00	178.00	0	7,459	0.00%
2023/06/14	1	175.50	1	175.50	175.50	0	7,466	0.00%
2023/06/13	3	176.67	3	174.00	174.00	0	7,369	0.00%
2023/06/12	1.1	174.68	1	178.50	178.50	0.1	7,241	0.00%
2023/06/09	3	189.33	4.1	185.01	181.00	-1.1	7,147	-0.02%
2023/06/08	3	191.17	3	197.33	191.50	0	6,900	0.00%
2023/06/07	2	192.00	0	0.00	190.00	2	6,799	0.03%
2023/06/06	0.1	192.50	0	0.00	193.50	0.1	6,627	0.00%
2023/06/02	1	178.50	2	180.00	180.00	-1	6,355	-0.02%
2023/06/01	2.1	181.57	1	179.50	179.50	1.1	6,329	0.02%
2023/05/31	0	0.00	1	182.50	179.00	-1	6,175	-0.02%
2023/05/30	1	176.50	1	174.00	174.00	0	6,097	0.00%
2023/05/29	3	178.83	3	177.00	177.00	0	6,074	0.00%
2023/05/26	2	184.00	2	181.50	181.50	0	6,100	0.00%
2023/05/24	2	186.50	1	186.00	185.00	1	6,201	0.02%
2023/05/23	3	187.17	2	187.50	184.50	1	6,139	0.02%
2023/05/22	1	183.50	5	188.80	190.50	-4	6,018	-0.07%
2023/05/19	8	184.06	7	185.36	183.50	1	6,081	0.02%
2023/05/18	2	179.25	1	178.50	178.50	1	6,536	0.02%
2023/05/17	4	180.00	4	176.00	177.00	0	6,631	0.00%
2023/05/16	4	185.88	4	185.63	182.50	0	6,560	0.00%
2023/05/15	4.1	184.23	3	180.50	180.50	1.1	6,435	0.02%
2023/05/12	0.1	188.50	0	0.00	189.50	0.1	6,314	0.00%
2023/05/10	2	169.25	2	171.25	178.00	0	6,112	0.00%
2023/05/05	0	0.00	1	181.50	182.50	-1	6,001	-0.02%
2023/05/02	0.2	175.00	0	0.00	176.00	0.2	5,896	0.00%
2023/04/28	2	178.50	2	180.50	176.50	0	5,860	0.00%
2023/04/25	0	0.00	0	170.00	171.00	0	5,652	0.00%
2023/04/20	0	0.00	1	173.00	174.00	-1	5,552	-0.02%
2023/04/19	3	183.33	2	181.50	181.00	1	5,495	0.02%
2023/04/18	0	0.00	1	184.00	177.50	-1	5,411	-0.02%
2023/04/17	1.3	190.62	0	0.00	180.50	1.3	5,368	0.02%
2023/04/14	5.2	173.56	5	177.00	179.00	0.2	5,098	0.00%
2023/04/07	0	0.00	1	148.00	148.00	-1	4,836	-0.02%
2023/04/06	0	149.00	0	0.00	152.00	0	4,758	0.00%
2023/03/31	2	146.50	2.1	146.78	151.00	-0.1	4,720	0.00%
2023/03/30	0	0.00	1	146.50	149.00	-1	4,653	-0.02%
2023/03/29	3	141.17	3	141.33	145.00	0	4,521	0.00%
2023/03/28	0	0.00	15	136.87	138.50	-15	4,245	-0.35%
2023/03/22	0	0.00	4	124.63	124.50	-4	4,854	-0.08%
2023/03/21	1	120.50	1	122.50	120.50	0	4,810	0.00%
2023/03/20	1	119.50	0	0.00	118.50	1	4,800	0.02%
2023/03/17	0	0.00	1	119.00	119.50	-1	4,795	-0.02%
2023/03/13	1	117.50	0	0.00	116.50	1	4,703	0.02%
2023/03/10	3	123.83	0	0.00	120.50	3	4,672	0.06%
2023/03/09	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2023/03/08	7	126.07	3	122.50	122.50	4	4,522	0.09%
2023/03/07	1	125.00	1	125.50	125.50	0	4,465	0.00%
2023/03/06	0	0.00	1	125.00	124.50	-1	4,459	-0.02%
2023/03/03	9	125.83	0	0.00	126.00	9	4,424	0.20%
2023/03/02	4	126.00	0	0.00	125.00	4	4,399	0.09%
2023/03/01	0	0.00	0.1	127.00	126.00	-0.1	4,375	0.00%
2023/02/24	0.1	124.50	0	0.00	127.50	0.1	4,354	0.00%
2023/02/23	0	0.00	0.1	127.50	129.00	-0.1	4,265	0.00%
2023/02/22	1	131.00	1	127.00	126.00	0	4,234	0.00%
2023/02/16	2.1	134.83	1	137.00	137.00	1.1	3,725	0.03%
2023/02/15	1	119.50	6	122.75	128.50	-5	3,103	-0.16%
2023/02/14	3	117.67	5	116.80	117.00	-2	2,900	-0.07%
2023/02/13	1	113.00	1	112.50	113.00	0	2,808	0.00%
2023/02/09	4	115.75	0	0.00	113.00	4	2,772	0.14%
2023/02/08	1	114.00	1	114.50	114.50	0	2,718	0.00%
2023/02/07	1	112.00	1	114.00	114.00	0	2,687	0.00%
2023/02/06	3	113.50	0	0.00	113.00	3	2,669	0.11%
2023/02/03	1	109.50	1	107.00	107.50	0	2,605	0.00%
2023/02/01	5	106.00	6	105.67	105.50	-1	2,523	-0.04%
2023/01/17	1	104.00	0	0.00	104.50	1	2,531	0.04%
2023/01/10	0	0.00	1	107.00	107.00	-1	2,576	-0.04%
2023/01/05	1	106.00	0	0.00	104.50	1	2,706	0.04%
2022/12/26	1	103.50	1	103.00	103.00	0	2,511	0.00%
2022/12/22	6	101.50	6	101.25	101.50	0	2,657	0.00%
2022/12/20	55	97.87	55	98.62	94.50	0	2,749	0.00%
2022/12/19	1	99.30	1	97.90	98.30	0	2,904	0.00%
2022/12/16	37	113.93	36	116.44	103.00	1	3,011	0.03%
2022/12/15	0	0.00	1	113.00	113.00	-1	2,418	-0.04%
2022/12/07	0	0.00	1	99.80	99.20	-1	2,398	-0.04%
2022/12/01	0	0.00	1.1	101.86	102.00	-1.1	2,368	-0.05%
2022/11/28	0	0.00	1	96.50	96.50	-1	2,333	-0.04%
2022/11/24	1.1	94.79	0	0.00	94.70	1.1	2,322	0.05%
2022/11/18	2	98.60	2	100.50	93.80	0	2,399	0.00%
2022/11/02	0	0.00	3	86.40	86.30	-3	2,243	-0.13%
2022/10/27	1	80.60	0	0.00	80.50	1	2,193	0.05%
2022/10/18	1	85.70	0	0.00	83.70	1	2,089	0.05%
2022/10/14	2	87.55	1	89.90	90.40	1	2,033	0.05%
2022/10/13	0	0.00	1	86.40	86.90	-1	2,009	-0.05%
2022/10/07	3	98.03	2	99.85	96.80	1	2,076	0.05%
2022/10/06	1	95.30	1	96.20	96.20	0	2,018	0.00%
2022/10/05	1	96.10	1	95.60	95.00	0	2,013	0.00%
2022/10/04	0	0.00	1	97.90	95.40	-1	1,994	-0.05%
2022/10/03	1	96.00	1	99.60	96.00	0	1,969	0.00%
2022/09/30	1	100.50	0	0.00	98.30	1	1,933	0.05%
2022/09/29	1	100.00	0	0.00	97.90	1	1,819	0.05%
2022/09/27	1	105.00	1	104.00	107.00	0	1,685	0.00%
2022/09/26	22	106.50	23.1	107.76	108.00	-1.1	1,570	-0.07%
2022/09/23	1	106.00	0	0.00	107.00	1	1,378	0.07%
2022/09/22	2	105.25	2	105.75	103.00	0	1,139	0.00%
2022/09/21	1	99.00	0	0.00	100.50	1	924	0.11%
2022/09/20	0	0.00	2	96.20	97.90	-2	840	-0.24%
2022/09/15	2	94.90	0	0.00	93.50	2	791	0.25%
2022/09/06	0	0.00	0	93.50	91.80	0	828	0.00%
2022/08/16	0	92.20	0	93.50	91.30	0	1,527	0.00%
2022/08/12	0	90.50	0	0.00	90.40	0	1,530	0.00%
2022/07/26	0	0.00	1	95.00	93.00	-1	1,734	-0.06%
2022/07/20	1	96.50	1	96.10	95.00	0	1,755	0.00%
2022/07/19	3	97.43	2	98.70	95.50	1	1,735	0.06%
2022/07/18	0.1	96.90	0.1	98.00	95.30	-0.1	1,632	0.00%
2022/07/13	0.1	90.20	0	0.00	89.70	0.1	1,591	0.01%
2022/07/06	0	0.00	3	91.60	91.20	-3	2,058	-0.15%
2022/07/04	0	0.00	1	93.00	92.20	-1	2,068	-0.05%
2022/07/01	1	90.80	1	93.60	90.80	0	2,064	0.00%
2022/06/28	1	96.40	0	0.00	95.90	1	2,066	0.05%
2022/06/27	3	96.80	0	0.00	97.50	3	2,077	0.14%
2022/06/09	0	0.00	1	103.50	103.00	-1	2,085	-0.05%
2022/06/07	1	103.00	2	101.75	103.50	-1	2,103	-0.05%
2022/06/06	3	105.17	1	105.00	104.50	2	2,088	0.10%
2022/06/02	4	104.50	3	105.50	103.00	1	1,987	0.05%
2022/06/01	3	102.17	3.1	100.56	100.50	-0.1	1,827	-0.01%
2022/05/31	3	102.83	5	102.80	102.00	-2	1,822	-0.11%
2022/05/30	1	103.50	1	106.00	106.00	0	1,792	0.00%
2022/05/26	2.1	95.43	2	95.55	95.00	0.1	1,744	0.01%
2022/05/25	1	97.40	2	96.70	97.80	-1	1,950	-0.05%
2022/05/17	0	0.00	2	96.80	95.30	-2	3,014	-0.07%
2022/05/16	0	0.00	2	95.70	96.40	-2	3,021	-0.07%
2022/05/12	5	95.18	0	0.00	95.20	5	3,039	0.16%
2022/05/11	0	0.00	2	98.00	97.60	-2	3,026	-0.07%
2022/05/10	1	98.20	0	0.00	98.20	1	3,023	0.03%
2022/05/04	1	98.40	1	97.70	98.10	0	2,921	0.00%
2022/05/03	0	0.00	1	97.20	96.90	-1	2,910	-0.03%
2022/04/29	3.1	95.59	6	97.08	95.10	-2.9	2,901	-0.10%
2022/04/28	2	94.30	1	94.20	94.30	1	2,862	0.03%
2022/04/27	2	94.60	0	0.00	94.50	2	2,863	0.07%
2022/04/25	2	95.65	2	94.10	95.30	0	2,850	0.00%
2022/04/19	0	0.00	2	97.00	95.30	-2	2,817	-0.07%
2022/04/18	2	93.45	0	0.00	95.20	2	2,802	0.07%
2022/04/15	3	96.27	0	0.00	95.40	3	2,772	0.11%
2022/04/14	0	0.00	0.3	110.50	98.20	-0.3	2,713	-0.01%
2022/04/13	0	0.00	1	98.73	104.00	-1	2,408	-0.04%
2022/04/11	1	97.00	0	0.00	94.90	1	2,304	0.04%
2022/04/08	1	96.60	2	98.10	98.50	-1	2,290	-0.04%
2022/04/07	1	97.30	0	0.00	97.00	1	2,278	0.04%
2022/04/01	0	0.00	1	98.70	98.30	-1	2,252	-0.04%
2022/03/31	1	97.40	0	99.00	97.40	1	2,245	0.04%
2022/03/30	0	0.00	1	99.10	97.70	-1	2,232	-0.04%
2022/03/29	2	96.90	3	98.73	97.40	-1	2,216	-0.05%
2022/03/28	1	94.40	1	95.50	97.50	0	2,188	0.00%
2022/03/25	1	99.83	0	0.00	97.80	1	2,166	0.05%
2022/03/24	1	97.10	0	0.00	97.00	1	2,139	0.05%
2022/03/23	0	0.00	1	99.50	97.60	-1	2,133	-0.05%
2022/03/22	1	97.00	0	0.00	98.20	1	2,091	0.05%
2022/03/18	1	100.00	1	100.00	99.90	0	2,074	0.00%
2022/03/15	0	0.00	1	96.10	97.00	-1	2,021	-0.05%
2022/03/14	0	0.00	0.1	99.00	99.10	-0.1	2,007	-0.01%
2022/03/11	1	97.70	0	0.00	98.00	1	1,992	0.05%
2022/03/08	0	95.90	0	0.00	95.50	0	1,914	0.00%
2022/03/04	1.1	102.14	0	0.00	102.00	1.1	1,832	0.06%
2022/03/03	0	108.00	0	0.00	107.50	0	1,794	0.00%
2022/02/25	10.1	104.67	10	105.55	104.00	0.1	1,612	0.00%
2022/02/24	5	109.70	8	111.19	105.00	-3	1,396	-0.21%
2022/02/18	11	106.73	10	106.25	106.00	1	818	0.12%
2022/02/17	1	101.50	4	98.70	102.50	-3	491	-0.61%
2022/02/15	2	93.90	0	0.00	91.60	2	339	0.59%
2022/02/14	0	0.00	1	92.00	92.50	-1	345	-0.29%
2022/01/26	0	0.00	0.1	88.90	88.60	-0.1	322	-0.02%
2022/01/24	0	0.00	1	85.90	86.00	-1	313	-0.32%
2021/12/07	0	0.00	9	84.76	85.10	-9	356	-2.52%
2021/12/06	3	83.70	0	0.00	84.30	3	356	0.84%
2021/12/02	3	83.90	0	0.00	83.80	3	358	0.84%
2021/12/01	3	84.60	0	0.00	84.90	3	357	0.84%
2021/11/30	0	0.00	4	85.60	85.50	-4	356	-1.12%
2021/11/29	4	84.40	0	0.00	84.50	4	354	1.13%
2021/11/25	0	0.00	0	90.90	90.00	0	336	-0.01%
2021/11/09	0	0.00	3	89.87	90.00	-3	227	-1.32%
2021/11/08	2	88.80	2	89.90	89.00	0	219	0.00%
2021/11/04	0	0.00	4	87.85	87.70	-4	207	-1.93%
2021/11/02	0	0.00	8	87.50	87.60	-8	209	-3.82%
2021/11/01	0	0.00	2	88.50	89.00	-2	209	-0.95%
2021/10/29	0	0.00	4	87.25	87.50	-4	206	-1.94%
2021/10/28	0	0.00	6	86.40	87.20	-6	204	-2.93%
2021/10/27	5	84.70	0	0.00	85.00	5	197	2.54%
2021/10/26	3	85.50	0	0.00	85.80	3	198	1.51%
2021/10/22	5	84.98	0	0.00	85.10	5	203	2.46%
2021/10/20	3	85.30	1	85.70	85.80	2	210	0.95%
2021/10/15	0	0.00	16	84.79	84.70	-16	226	-7.08%
2021/10/14	2	84.10	0	0.00	84.60	2	228	0.88%
2021/10/08	0	0.00	12	86.90	86.50	-12	238	-5.03%
2021/10/07	0	0.00	2	86.40	87.20	-2	242	-0.83%
2021/10/06	2	84.20	0	0.00	84.10	2	247	0.81%
2021/10/05	2	86.60	4	87.10	85.10	-2	250	-0.80%
2021/10/04	6	88.12	15	89.07	87.70	-9	254	-3.53%
2021/09/30	0	0.00	5	84.38	85.10	-5	325	-1.54%
2021/09/29	0	0.00	10	84.75	84.30	-10	335	-2.98%
2021/09/28	1	85.30	0	0.00	85.00	1	336	0.30%
2021/09/27	0	0.00	5	84.30	85.30	-5	345	-1.45%
2021/09/24	0	0.00	2	83.00	82.60	-2	356	-0.56%
2021/09/22	5	82.00	1	80.90	80.90	4	366	1.09%
2021/09/17	0.1	82.80	0	0.00	81.80	0.1	375	0.02%
2021/09/16	3	82.30	3	83.20	82.80	0	380	0.00%
2021/09/13	0	0.00	5	82.22	83.20	-5	401	-1.24%
2021/09/09	0	0.00	8	81.24	81.80	-8	425	-1.88%
2021/09/08	2	80.60	0	0.00	80.50	2	427	0.47%
2021/09/07	5	81.10	9	81.96	81.50	-4	431	-0.93%
2021/09/03	2	85.20	3	85.67	85.10	-1	439	-0.23%
2021/09/02	5	85.82	0	0.00	85.80	5	444	1.12%
2021/08/31	7	85.79	0	0.00	86.20	7	455	1.54%
2021/08/30	0	0.00	1	87.50	87.00	-1	470	-0.21%
2021/08/26	4	86.40	0	0.00	86.10	4	538	0.74%
2021/08/25	10	87.34	3	87.40	87.20	7	544	1.28%
2021/08/24	0	0.00	3	83.90	84.50	-3	555	-0.54%
2021/08/23	2	82.60	0	0.00	82.80	2	561	0.36%
2021/08/20	4	80.05	2	81.50	81.50	2	568	0.35%
2021/08/19	6	81.20	0	0.00	80.10	6	571	1.05%
2021/08/18	9	80.93	6	81.80	82.20	3	574	0.53%
2021/08/17	6	82.20	21	83.05	82.20	-15	574	-2.61%
2021/08/16	4	84.50	0	0.00	83.10	4	576	0.69%
2021/08/13	3	85.50	0	0.00	85.50	3	580	0.52%
2021/08/12	3	86.57	7	86.50	86.50	-4	582	-0.69%
2021/08/10	2	87.30	0	0.00	87.20	2	595	0.34%
2021/08/09	2	87.10	5	87.50	87.10	-3	614	-0.49%
2021/08/06	6	85.93	0	0.00	86.30	6	617	0.97%
2021/08/05	5.3	87.92	0	0.00	87.00	5.3	626	0.84%
2021/07/30	1	89.70	11	89.10	89.10	-10	652	-1.53%
2021/07/29	1	90.00	0	0.00	89.90	1	652	0.15%
2021/07/28	0.1	89.00	0	0.00	89.50	0.1	659	0.01%
2021/07/26	5	91.24	0	0.00	90.60	5	678	0.74%
2021/07/23	0	0.00	2	93.50	92.70	-2	680	-0.29%
2021/07/22	0	0.00	2	91.90	90.90	-2	674	-0.30%
2021/07/21	4	90.60	0	0.00	90.40	4	676	0.59%
2021/07/20	4	91.35	1	92.00	91.30	3	681	0.44%
2021/07/19	5	93.04	0	0.00	92.60	5	683	0.73%
2021/07/16	4	92.20	2	93.70	92.00	2	691	0.29%
2021/07/15	2	91.90	2	91.90	91.60	0	690	0.00%
2021/07/14	2	90.80	0	0.00	90.70	2	689	0.29%
2021/07/13	6	91.12	0	0.00	90.40	6	688	0.87%
2021/07/12	5	92.16	0	0.00	92.80	5	686	0.73%
2021/07/09	5	93.60	2	92.75	92.40	3	683	0.44%
2021/07/08	6	95.03	1	94.70	94.00	5	676	0.74%
2021/07/07	2	94.50	3.1	93.81	97.80	-1.1	652	-0.17%
2021/07/06	1	92.70	7	92.74	93.50	-6	590	-1.02%
2021/07/05	2	91.10	0	0.00	91.60	2	583	0.34%
2021/07/02	1	94.00	0	0.00	90.80	1	587	0.17%
2021/06/30	0	0.00	4	90.10	90.40	-4	587	-0.68%
2021/06/29	3	88.37	0	0.00	88.20	3	601	0.50%
2021/06/28	2	88.50	2	89.70	89.10	0	611	0.00%
2021/06/25	2	91.60	0	0.00	91.60	2	609	0.33%
2021/06/24	4	91.70	0	0.00	92.10	4	617	0.65%
2021/06/23	5	92.30	2	93.90	92.00	3	617	0.49%
2021/06/22	5	92.20	0	0.00	92.00	5	615	0.81%
2021/06/21	5	92.00	6	93.27	92.90	-1	615	-0.16%
2021/06/18	0	0.00	1	90.40	90.30	-1	614	-0.16%
2021/06/17	1	89.80	0	0.00	91.00	1	626	0.16%
2021/06/16	5	90.48	3	91.53	90.30	2	637	0.31%
2021/06/15	5	90.12	3	90.63	91.70	2	666	0.30%
2021/06/11	1	89.80	0	0.00	89.70	1	673	0.15%
2021/06/09	3	88.70	7	90.54	89.00	-4	726	-0.55%
2021/06/08	0	0.00	4	89.90	89.80	-4	741	-0.54%
2021/06/07	7	88.30	19	88.33	87.60	-12	758	-1.58%
2021/06/04	5	92.02	5	93.44	91.00	0	866	0.00%
2021/06/03	5	90.04	4	90.75	90.00	1	917	0.11%
2021/06/02	0	0.00	7	87.04	87.80	-7	902	-0.78%
2021/06/01	2	83.90	4	85.85	87.50	-2	902	-0.22%
2021/05/31	4	82.60	0	0.00	83.10	4	896	0.45%
2021/05/28	0	0.00	6	83.73	83.70	-6	907	-0.66%
2021/05/26	0	0.00	6	81.37	81.80	-6	955	-0.63%
2021/05/25	6	79.83	0	0.00	79.60	6	985	0.61%
2021/05/24	2	80.10	4	80.60	80.40	-2	1,041	-0.19%
2021/05/21	0	0.00	2	79.50	80.10	-2	1,093	-0.18%
2021/05/20	2	75.90	5	77.10	77.10	-3	1,123	-0.27%
2021/05/19	0	0.00	7	76.23	77.40	-7	1,130	-0.62%
2021/05/18	0	0.00	1	75.00	75.30	-1	1,138	-0.09%
2021/05/17	1	69.70	0	71.30	70.70	1	1,140	0.09%
2021/05/12	5	76.70	0	0.00	78.00	5	1,112	0.45%
2021/05/11	5	81.80	0	0.00	80.50	5	1,092	0.46%
2021/05/10	0	0.00	14	83.20	83.80	-14	1,087	-1.29%
2021/04/22	5	90.68	1	89.10	88.10	4	1,017	0.39%
2021/04/21	5	90.10	0	0.00	90.10	5	1,004	0.50%
2021/04/19	4	91.00	0	0.00	90.80	4	1,001	0.40%
2021/04/16	0	0.00	4	92.20	92.20	-4	998	-0.40%
2021/04/13	4	91.30	2	92.40	90.70	2	986	0.20%
2021/04/12	2	89.70	2	90.20	90.60	0	980	0.00%
2021/04/09	5	90.90	0	0.00	90.60	5	977	0.51%
2021/04/07	5	91.72	0	0.00	90.80	5	969	0.52%
2021/04/06	5	90.42	0	0.00	92.00	5	959	0.52%
2021/04/01	5	91.36	0	0.00	91.40	5	942	0.53%
2021/03/31	5	95.02	0	0.00	94.00	5	923	0.54%
2021/03/30	2	97.20	0	0.00	97.50	2	908	0.22%
2021/03/29	5.1	97.49	3	97.57	97.10	2.1	906	0.23%
2021/03/26	4	98.01	0	0.00	99.00	4	903	0.45%
2021/03/25	2	98.90	0	0.00	98.60	2	902	0.22%
2021/03/24	4	98.85	0	0.00	98.40	4	899	0.44%
2021/03/23	2	98.90	0	0.00	98.00	2	891	0.22%
2021/03/18	2	100.50	2	105.00	100.50	0	864	0.00%
2021/03/17	2	100.50	0	0.00	101.00	2	831	0.24%
2021/03/15	2	100.50	0	0.00	101.50	2	802	0.25%
2021/03/12	0	0.00	2	97.90	98.20	-2	760	-0.26%
2021/03/11	2	96.00	0	0.00	99.00	2	745	0.27%
2021/03/10	10	99.84	2	97.60	98.00	8	727	1.10%
2021/03/09	3	94.23	4	94.73	100.00	-1	609	-0.16%
2021/03/05	1	90.70	1	90.50	90.70	0	510	0.00%
2021/03/04	2	92.05	3	91.30	91.10	-1	507	-0.20%
2021/03/03	2	88.52	1	90.10	92.40	1	505	0.20%
2021/03/02	3	90.47	0.1	97.00	90.10	2.9	498	0.58%
2021/02/26	1	93.30	0	0.00	95.60	1	487	0.21%
2021/02/25	0	0.00	6	94.27	95.00	-6	460	-1.30%
2021/02/24	2	92.20	1	91.90	94.20	1	430	0.23%
2021/02/23	2	90.10	1	89.20	90.50	1	372	0.27%
2021/02/22	2	86.40	0	0.00	87.70	2	321	0.62%
2021/02/18	1	78.30	0	0.00	80.00	1	292	0.34%
2021/01/25	0	0.00	1	69.70	70.80	-1	290	-0.34%
2021/01/21	1	71.30	0	0.00	70.70	1	288	0.35%
2021/01/15	0	0.00	1	72.70	72.20	-1	281	-0.36%
2021/01/08	1	72.10	0	0.00	71.40	1	274	0.36%
2021/01/06	0	0.00	1	72.40	72.40	-1	269	-0.37%
2021/01/05	1	74.00	0	0.00	73.60	1	266	0.38%
2021/01/04	0	0.00	1	75.10	74.50	-1	266	-0.38%
2020/12/23	1	74.00	1	74.70	75.20	0	256	0.00%
2020/12/22	1	76.70	2	78.30	75.50	-1	250	-0.40%
2020/12/21	2	78.45	1	79.20	78.30	1	243	0.41%
2020/12/18	0	0.00	2	79.30	79.30	-2	240	-0.83%
2020/12/17	1	78.70	2	79.60	78.90	-1	238	-0.42%
2020/12/16	0	0.00	2	79.50	79.60	-2	239	-0.84%
2020/12/08	1	78.10	0	0.00	77.70	1	214	0.47%
2020/12/07	6	78.55	1	78.20	78.30	5	213	2.34%
2020/11/25	1	78.30	0	0.00	78.10	1	178	0.56%
2020/10/29	0	65.80	0	0.00	65.40	0	99	0.02%
2020/07/09	0.1	74.70	0	0.00	74.50	0.1	481	0.01%
2020/06/29	0	0.00	1	77.30	76.60	-1	468	-0.21%
2020/06/18	1	78.40	0	0.00	78.80	1	473	0.21%
2020/06/16	0	0.00	1	79.90	79.80	-1	484	-0.21%
2020/06/09	0	80.30	0	0.00	80.30	0	471	0.01%
2020/06/05	0	0.00	0.1	81.50	80.50	-0.1	458	-0.03%
2020/05/29	1	77.90	0	0.00	78.40	1	433	0.23%
2020/05/28	0	0.00	1	80.50	77.70	-1	429	-0.23%
2020/05/27	1	79.40	0	0.00	79.60	1	411	0.24%
2020/05/26	0	0.00	0.1	80.00	78.70	-0.1	383	-0.03%
2020/05/22	0.1	70.40	0	0.00	69.70	0.1	304	0.02%
2020/05/20	0.1	70.60	0	0.00	69.80	0.1	307	0.03%
2020/05/18	0.1	71.50	0	0.00	70.80	0.1	304	0.02%
2020/05/06	0	0.00	1	67.80	67.80	-1	304	-0.33%
2020/04/29	0	0.00	1	69.10	69.50	-1	320	-0.31%
2020/04/28	1	68.00	0	0.00	69.00	1	332	0.30%
2020/04/27	1	66.30	0	0.00	66.30	1	333	0.30%
2020/04/17	2	69.00	2	68.00	68.00	0	352	0.00%
2020/04/15	1	65.90	1	66.40	70.90	0	371	0.00%
2020/04/13	1	62.20	1	62.40	62.90	0	365	0.00%
2020/03/25	2	53.90	0	0.00	54.20	2	378	0.53%
2020/03/20	1	47.30	0	0.00	50.00	1	367	0.27%
2020/03/17	0	0.00	2	57.30	56.70	-2	341	-0.59%
2020/03/12	1	66.00	1	67.30	66.00	0	327	0.00%
2020/02/19	0	0.00	5	73.00	72.80	-5	288	-1.74%
2020/02/18	1	72.50	0	0.00	72.50	1	285	0.35%
2020/02/17	1	73.80	0	0.00	73.30	1	283	0.35%
2020/02/14	1	73.90	0	0.00	74.00	1	279	0.36%
2020/02/07	5	70.10	1	70.10	70.30	4	256	1.56%
2020/02/04	0	0.00	1	69.50	70.50	-1	240	-0.42%
2020/02/03	0	0.00	1	65.00	66.00	-1	228	-0.44%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/20	1	80.80	0	0.00	80.90	1	183	0.54%
2020/01/13	1	81.90	0	0.00	82.20	1	171	0.58%
2020/01/09	1	85.60	1	87.80	87.60	0	138	0.00%
2020/01/02	0	0.00	2	84.10	84.10	-2	115	-1.74%
2019/12/25	1	85.60	0	0.00	85.70	1	104	0.96%
2019/12/20	1	80.60	0	0.00	82.90	1	82	1.21%
2019/12/12	0	0.00	2	77.30	77.40	-2	62	-3.21%
2019/11/15	2	75.30	0	0.00	75.10	2	64	3.12%
2019/09/27	1	76.60	0	0.00	76.00	1	64	1.54%
2019/09/06	0	0.00	3	77.73	77.70	-3	82	-3.65%
2019/08/13	0	0.00	1	79.20	79.50	-1	89	-1.11%
2019/08/05	0	0.00	2	81.60	82.00	-2	89	-2.24%
2019/08/01	1	81.50	0	0.00	82.50	1	90	1.11%
2019/04/30	2	85.70	0	0.00	85.60	2	111	1.80%
2019/03/25	0	0.00	1	90.60	90.60	-1	82	-1.21%
2019/03/22	1	92.00	0	0.00	91.70	1	81	1.23%
2019/02/22	0	0.00	1	87.90	88.00	-1	108	-0.92%
2018/11/20	1	82.60	0	0.00	82.00	1	112	0.89%
2018/09/07	0	0.00	1	90.70	90.70	-1	135	-0.74%
2018/08/23	1	94.00	0	0.00	94.00	1	166	0.60%
2018/08/17	0	0.00	5	95.00	93.40	-5	177	-2.81%
2018/07/31	0	0.00	2	107.00	106.50	-2	188	-1.06%
2018/07/17	0	0.00	1	109.00	108.00	-1	202	-0.49%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%
2018/03/20	0	0.00	5	128.50	129.50	-5	605	-0.83%
2018/03/19	5	132.00	0	0.00	130.00	5	607	0.82%
2018/03/09	1	131.00	1	131.00	131.50	0	619	0.00%
2018/02/27	0	0.00	5	129.00	129.00	-5	602	-0.83%
2018/02/26	5	127.50	0	0.00	128.50	5	601	0.83%
2018/02/21	3	127.00	3	127.50	128.00	0	599	0.00%
2018/02/06	0	0.00	1	119.50	119.00	-1	572	-0.17%
2018/01/31	2	134.25	3	136.50	135.00	-1	535	-0.19%
2018/01/25	1	140.00	1	135.50	133.00	0	497	0.00%
2018/01/23	1	131.50	0	0.00	132.00	1	457	0.22%
2018/01/19	1	135.50	2	130.00	132.50	-1	418	-0.24%
2018/01/18	1	126.00	5	123.90	126.00	-4	366	-1.09%
2018/01/17	5	123.00	0	0.00	122.50	5	353	1.41%
2018/01/11	0	0.00	1	123.00	125.00	-1	312	-0.32%
2018/01/10	1	125.00	1	123.00	125.00	0	295	0.00%
2018/01/09	8	115.50	7	117.21	117.50	1	235	0.42%