雄獅 (2731)-元富-佳里券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	157.50	158.00	-1	2,522	-0.04%
2024/05/07	0	0.00	0.1	151.50	150.50	-0.1	2,345	0.00%
2024/05/03	1	155.50	2	153.00	151.50	-1	2,320	-0.04%
2024/05/02	3	154.67	2	155.25	155.00	1	2,297	0.04%
2024/04/30	1	153.00	1	153.00	153.00	0	2,260	0.00%
2024/04/29	2	156.25	3.1	155.79	154.50	-1.1	2,226	-0.05%
2024/04/26	1	154.00	0.8	152.56	154.00	0.2	2,097	0.01%
2024/04/25	5	151.50	0	0.00	150.00	5	1,984	0.25%
2024/04/24	8	148.31	9.2	149.75	149.00	-1.2	1,727	-0.07%
2024/04/19	0	0.00	2	138.00	138.50	-2	1,525	-0.13%
2024/04/12	1	142.00	0	0.00	142.50	1	1,483	0.07%
2024/04/11	4	142.63	1	140.50	139.50	3	1,435	0.21%
2024/04/08	0	0.00	2	133.50	133.50	-2	1,328	-0.15%
2024/03/06	1	123.00	0	0.00	123.50	1	1,201	0.08%
2024/03/05	1	125.00	0	0.00	124.50	1	1,202	0.08%
2024/01/08	0	0.00	0.1	141.00	142.00	-0.1	2,494	0.00%
2023/12/18	0.1	139.50	0	0.00	140.50	0.1	2,495	0.00%
2023/11/27	1	138.00	0	0.00	138.50	1	2,333	0.04%
2023/11/21	0	0.00	1	140.00	143.00	-1	2,105	-0.05%
2023/11/20	1	143.50	1	145.50	141.50	0	2,063	0.00%
2023/11/17	0	0.00	1	154.50	155.50	-1	1,935	-0.05%
2023/11/06	3	136.33	2	137.00	137.00	1	1,607	0.06%
2023/11/03	0	0.00	8	133.56	135.00	-8	1,524	-0.52%
2023/11/01	0	0.00	1	134.00	133.00	-1	1,463	-0.07%
2023/10/27	0	0.00	1	124.50	124.50	-1	1,459	-0.07%
2023/10/13	1	120.00	1	117.50	117.50	0	1,750	0.00%
2023/09/21	1	126.50	0	0.00	126.00	1	2,119	0.05%
2023/09/19	8	132.75	0	0.00	131.50	8	2,206	0.36%
2023/09/11	0	0.00	0	127.50	126.50	0	2,477	0.00%
2023/08/25	1	136.50	1	136.50	135.50	0	4,278	0.00%
2023/08/01	0	168.50	0	0.00	169.00	0	5,834	0.00%
2023/07/28	24	166.81	25	166.08	166.00	-1	5,840	-0.02%
2023/07/27	1	166.00	0	0.00	166.50	1	5,770	0.02%
2023/07/20	1	159.50	0	0.00	161.00	1	5,904	0.02%
2023/07/13	0	0.00	8	158.13	157.00	-8	6,057	-0.13%
2023/07/12	0	0.00	0.3	159.00	161.00	-0.3	6,314	0.00%
2023/07/05	4	164.00	0.4	167.36	164.00	3.6	6,702	0.05%
2023/07/03	0.1	175.00	0	0.00	173.50	0.1	6,741	0.00%
2023/06/29	1	178.50	0	0.00	177.50	1	7,006	0.01%
2023/06/28	0	0.00	1	175.50	178.00	-1	7,309	-0.01%
2023/06/16	1.6	174.84	0	0.00	174.00	1.6	7,494	0.02%
2023/06/15	0.5	177.40	0	0.00	178.00	0.5	7,459	0.01%
2023/06/13	1	180.50	0	0.00	174.00	1	7,369	0.01%
2023/06/09	2.1	181.22	3	181.00	181.00	-0.9	7,147	-0.01%
2023/06/08	7	197.00	1	193.50	191.50	6	6,900	0.09%
2023/06/07	2	194.00	1	195.50	190.00	1	6,799	0.01%
2023/06/06	1	188.50	1	195.48	193.50	0	6,627	0.00%
2023/06/05	0	0.00	2	183.75	185.50	-2	6,409	-0.03%
2023/06/02	0	0.00	1	180.50	180.00	-1	6,355	-0.02%
2023/06/01	1	180.50	0	0.00	179.50	1	6,329	0.02%
2023/05/31	1	180.50	0	0.00	179.00	1	6,175	0.02%
2023/05/30	0	0.00	1	174.50	174.00	-1	6,097	-0.02%
2023/05/29	3	177.67	2	176.50	177.00	1	6,074	0.02%
2023/05/26	0	0.00	1	186.50	181.50	-1	6,100	-0.02%
2023/05/25	1	182.50	0	0.00	185.00	1	6,140	0.02%
2023/05/24	1	185.00	3	188.17	185.00	-2	6,201	-0.03%
2023/05/23	4	189.38	2	187.50	184.50	2	6,139	0.03%
2023/05/22	2	189.25	2	189.00	190.50	0	6,018	0.00%
2023/05/19	7	186.43	7	184.50	183.50	0	6,081	0.00%
2023/05/18	2	179.00	2	181.50	178.50	0	6,536	0.00%
2023/05/16	65	189.28	64	184.98	182.50	1	6,560	0.02%
2023/05/15	1	180.00	0	0.00	180.50	1	6,435	0.02%
2023/05/09	0	0.00	1	178.00	178.50	-1	6,013	-0.02%
2023/05/08	2	182.75	1	186.00	180.00	1	6,029	0.02%
2023/05/05	0	0.00	1	182.50	182.50	-1	6,001	-0.02%
2023/05/04	1	177.50	0	0.00	177.50	1	5,930	0.02%
2023/05/03	1	174.00	2	175.75	172.50	-1	5,905	-0.02%
2023/05/02	1	175.50	0	0.00	176.00	1	5,896	0.02%
2023/04/28	1	175.00	1	176.00	176.50	0	5,860	0.00%
2023/04/27	2	168.25	2	167.25	171.00	0	5,763	0.00%
2023/04/19	2	182.00	2	183.25	181.00	0	5,495	0.00%
2023/04/14	4	174.50	4	169.50	179.00	0	5,098	0.00%
2023/03/30	1	146.50	1	149.00	149.00	0	4,653	0.00%
2023/03/29	2	142.00	3	143.67	145.00	-1	4,521	-0.02%
2023/03/28	1	140.00	3.2	136.53	138.50	-2.2	4,245	-0.05%
2023/03/27	0	0.00	4	131.25	131.50	-4	4,110	-0.10%
2023/03/24	0	0.00	10	126.00	127.00	-10	4,818	-0.21%
2023/03/23	0	0.00	1	125.05	126.00	-1	4,880	-0.02%
2023/03/22	1	121.50	0	0.00	124.50	1	4,854	0.02%
2023/03/20	0	0.00	1	119.50	118.50	-1	4,800	-0.02%
2023/03/16	1	110.00	1	112.00	111.50	0	4,751	0.00%
2023/03/14	1	115.50	0	0.00	115.00	1	4,712	0.02%
2023/03/13	0	0.00	1	117.50	116.50	-1	4,703	-0.02%
2023/03/10	0	0.00	1	127.50	120.50	-1	4,672	-0.02%
2023/03/09	0	0.00	1	122.50	125.00	-1	4,543	-0.02%
2023/03/08	1	127.97	0	0.00	122.50	1	4,522	0.02%
2023/03/07	1	125.00	1	125.50	125.50	0	4,465	0.00%
2023/03/06	1	124.01	0	0.00	124.50	1	4,459	0.02%
2023/03/03	10	127.00	0	0.00	126.00	10	4,424	0.23%
2023/03/01	1	126.50	1	126.00	126.00	0	4,375	0.00%
2023/02/24	0	124.00	2	124.00	127.50	-2	4,354	-0.05%
2023/02/23	2	126.75	1	130.50	129.00	1	4,265	0.02%
2023/02/22	6	127.83	7	128.71	126.00	-1	4,234	-0.02%
2023/02/21	1	127.50	1	128.00	128.50	0	4,112	0.00%
2023/02/20	3	131.00	1	130.00	130.00	2	4,033	0.05%
2023/02/17	1	136.50	2	133.75	134.50	-1	3,905	-0.03%
2023/02/16	7	134.79	3	133.33	137.00	4	3,725	0.11%
2023/02/15	50	120.59	51	121.79	128.50	-1	3,103	-0.03%
2023/02/14	4	116.50	3	118.00	117.00	1	2,900	0.03%
2023/02/13	0	0.00	1	113.50	113.00	-1	2,808	-0.04%
2023/02/10	0	112.00	0	0.00	111.00	0	2,799	0.00%
2023/02/09	1	113.51	0	0.00	113.00	1	2,772	0.04%
2023/02/07	30	114.00	30	114.00	114.00	0	2,687	0.00%
2023/02/06	1	113.46	2	109.75	113.00	-1	2,669	-0.04%
2023/02/03	4	109.50	3	108.50	107.50	1	2,605	0.04%
2023/02/02	1	105.00	0	0.00	105.00	1	2,526	0.04%
2023/02/01	1	105.50	1	105.99	105.50	0	2,523	0.00%
2023/01/30	0	103.00	0	0.00	104.00	0	2,525	0.00%
2023/01/16	0	103.00	0	0.00	103.50	0	2,534	0.00%
2023/01/10	5	106.00	0	106.50	107.00	5	2,576	0.19%
2023/01/09	0	104.00	0	0.00	104.50	0	2,591	0.00%
2022/12/30	0	0.00	0	105.00	106.50	0	2,714	0.00%
2022/12/29	0	99.00	1	103.00	103.00	-1	2,671	-0.04%
2022/12/27	6	107.50	11	106.00	102.00	-5	2,609	-0.19%
2022/12/26	1	103.50	0	0.00	103.00	1	2,511	0.04%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/16	3	109.00	1	103.00	103.00	2	3,011	0.07%
2022/12/15	1	109.00	3	113.00	113.00	-2	2,418	-0.08%
2022/12/01	0	0.00	1	100.50	102.00	-1	2,368	-0.04%
2022/11/30	0	0.00	2	98.85	98.90	-2	2,372	-0.08%
2022/11/29	2	97.25	0	0.00	96.80	2	2,352	0.09%
2022/11/18	1	96.50	0	0.00	93.80	1	2,399	0.04%
2022/11/07	0	0.00	1	87.30	87.60	-1	2,261	-0.04%
2022/10/25	2	75.10	2	76.05	76.20	0	2,159	0.00%
2022/10/24	1	77.00	1	76.40	76.40	0	2,140	0.00%
2022/10/13	1	86.10	1	86.30	86.90	0	2,009	0.00%
2022/10/05	0	95.90	0	0.00	95.00	0	2,013	0.00%
2022/10/04	0	0.00	1	95.70	95.40	-1	1,994	-0.05%
2022/09/30	1	101.50	1	98.60	98.30	0	1,933	0.00%
2022/09/26	1	106.00	0	0.00	108.00	1	1,570	0.06%
2022/09/23	3	106.33	3.2	107.75	107.00	-0.2	1,378	-0.01%
2022/09/22	0	0.00	1	107.00	103.00	-1	1,139	-0.09%
2022/09/21	1	99.70	1	100.50	100.50	0	924	0.00%
2022/09/19	1	95.10	1	94.10	94.00	0	805	0.00%
2022/09/14	1	93.90	1	94.80	94.70	0	790	0.00%
2022/09/13	1	93.50	1	94.10	94.70	0	791	0.00%
2022/09/08	1	93.30	1	92.50	92.50	0	819	0.00%
2022/09/06	1	94.10	1	91.80	91.80	0	828	0.00%
2022/09/02	0	0.00	1	91.50	91.70	-1	871	-0.11%
2022/08/31	2	92.15	1	92.00	92.50	1	903	0.11%
2022/08/30	2	91.50	1	91.90	91.50	1	922	0.11%
2022/08/29	6	93.22	6	92.20	91.10	0	948	0.00%
2022/08/26	8	94.61	7	95.24	94.70	1	1,046	0.10%
2022/08/25	0	0.00	1	90.10	90.10	-1	1,187	-0.08%
2022/08/24	1	90.10	1	90.10	90.10	0	1,240	0.00%
2022/08/22	1	91.81	3	92.40	91.70	-2	1,481	-0.13%
2022/08/19	1	90.40	1	91.20	91.50	0	1,499	0.00%
2022/08/18	1	90.70	1	90.70	90.80	0	1,510	0.00%
2022/08/17	0	0.00	1	91.30	91.30	-1	1,522	-0.07%
2022/08/15	1	90.10	1	90.90	91.10	0	1,531	0.00%
2022/08/11	2	90.60	1	90.10	90.10	1	1,541	0.06%
2022/08/08	0	90.60	0	0.00	90.40	0	1,546	0.00%
2022/08/05	2	90.61	1	90.30	90.30	1	1,562	0.06%
2022/08/04	1	89.10	1	89.40	89.50	0	1,588	0.00%
2022/08/03	1	90.10	1	90.30	90.30	0	1,591	0.00%
2022/08/02	3	90.93	4	91.15	91.30	-1	1,612	-0.06%
2022/07/28	1	92.30	1	92.70	92.70	0	1,714	0.00%
2022/07/27	1	92.11	1	92.50	92.50	0	1,727	0.00%
2022/07/26	2	93.75	2	94.45	93.00	0	1,734	0.00%
2022/07/25	0	94.20	0	0.00	93.40	0	1,756	0.00%
2022/07/22	0	95.00	0	0.00	93.90	0	1,756	0.00%
2022/07/21	1	93.60	1	94.10	94.80	0	1,757	0.00%
2022/07/20	1	95.10	1	95.40	95.00	0	1,755	0.00%
2022/07/19	5	98.46	23	96.97	95.50	-18	1,735	-1.04%
2022/07/18	4	97.08	2	95.30	95.30	2	1,632	0.12%
2022/06/24	1	95.10	1	95.10	95.10	0	2,095	0.00%
2022/06/23	3	94.97	3	95.47	95.10	0	2,110	0.00%
2022/06/22	3	97.10	3	95.80	95.70	0	2,122	0.00%
2022/06/21	2	97.25	2	97.85	98.70	0	2,114	0.00%
2022/06/20	2	98.60	2	96.00	96.40	0	2,144	0.00%
2022/06/17	1	97.10	1	99.80	99.90	0	2,135	0.00%
2022/06/16	0	0.00	1	100.50	98.70	-1	2,121	-0.05%
2022/06/15	0	0.00	1	99.80	99.80	-1	2,120	-0.05%
2022/06/14	1	99.10	1	101.00	99.70	0	2,146	0.00%
2022/06/13	0	102.00	0	0.00	100.50	0	2,137	0.00%
2022/06/10	0.2	104.50	0	0.00	102.50	0.2	2,083	0.01%
2022/06/09	0	104.00	0	0.00	103.00	0	2,085	0.00%
2022/06/02	2	105.75	1	107.50	103.00	1	1,987	0.05%
2022/05/31	1	103.98	1	102.50	102.00	0	1,822	0.00%
2022/05/26	20	95.50	0	0.00	95.00	20	1,744	1.15%
2022/05/10	0	0.00	3	98.00	98.20	-3	3,023	-0.10%
2022/05/09	3	103.00	0	0.00	99.70	3	3,000	0.10%
2022/04/20	0	0.00	1	94.70	94.70	-1	2,826	-0.04%
2022/04/19	1	95.40	0	0.00	95.30	1	2,817	0.04%
2022/04/18	0	94.90	0	0.00	95.20	0	2,802	0.00%
2022/04/14	0	0.00	1	110.50	98.20	-1	2,713	-0.04%
2022/04/12	0	0.00	1	94.30	94.70	-1	2,308	-0.04%
2022/03/30	0	98.50	0	0.00	97.70	0	2,232	0.00%
2022/03/23	2	98.70	0	0.00	97.60	2	2,133	0.09%
2022/03/10	2	99.90	2	101.00	97.10	0	1,983	0.00%
2022/02/25	5	103.60	5	106.30	104.00	0	1,612	0.00%
2022/02/24	4	106.63	5	108.10	105.00	-1	1,396	-0.07%
2022/02/21	2	104.25	2	103.00	103.00	0	920	0.00%
2022/02/18	1	109.50	2	105.00	106.00	-1	818	-0.12%
2022/02/17	2	100.15	1	101.50	102.50	1	491	0.20%
2022/02/14	2	91.80	0	0.00	92.50	2	345	0.58%
2022/02/10	0	91.30	0	0.00	91.40	0	340	0.00%
2022/02/09	0	90.65	0	0.00	91.10	0	346	0.01%
2022/01/26	0	88.90	0	0.00	88.60	0	322	0.00%
2022/01/25	0.2	86.00	0	0.00	86.80	0.2	312	0.05%
2021/11/16	0	0.00	1	92.60	92.80	-1	310	-0.32%
2021/11/15	1	91.70	0	0.00	90.60	1	295	0.34%
2021/07/27	2	90.10	0	0.00	90.10	2	668	0.30%
2021/07/08	0	0.00	1	94.90	94.00	-1	676	-0.15%
2021/07/07	1	97.00	0	0.00	97.80	1	652	0.15%
2021/05/12	2	75.00	2	75.00	78.00	0	1,112	0.00%
2021/04/08	0	0.00	2	91.50	92.00	-2	973	-0.21%
2021/04/07	2	90.80	0	0.00	90.80	2	969	0.21%
2021/04/06	0	0.00	1	91.80	92.00	-1	959	-0.10%
2021/03/30	0	0.00	19	97.11	97.50	-19	908	-2.09%
2021/03/10	0	0.00	2	96.90	98.00	-2	727	-0.27%
2021/03/09	5	96.80	3	99.00	100.00	2	609	0.33%
2021/02/25	0	0.00	2	92.90	95.00	-2	460	-0.43%
2021/02/24	2	92.40	2	92.30	94.20	0	430	0.00%
2021/02/23	2	93.80	2	90.15	90.50	0	372	0.00%
2021/02/19	8	79.81	0	0.00	79.80	8	291	2.75%
2021/02/18	8	79.68	0	0.00	80.00	8	292	2.73%
2021/02/17	4	77.38	0	0.00	77.40	4	280	1.43%
2020/11/11	0	0.00	2	72.20	70.90	-2	123	-1.62%
2020/09/23	0	0.00	2	68.00	67.20	-2	168	-1.19%
2020/09/21	0	0.00	2	69.50	69.40	-2	173	-1.15%
2020/07/28	3	66.70	0	0.00	66.10	3	451	0.66%
2020/07/22	0	0.00	1	72.00	72.10	-1	465	-0.22%
2020/07/21	3	70.00	0	0.00	70.60	3	463	0.65%
2020/07/08	0	0.00	2	73.20	73.00	-2	480	-0.42%
2020/07/07	1	74.00	0	0.00	74.20	1	476	0.21%
2020/05/27	2	80.00	0	0.00	79.60	2	411	0.49%
2020/05/26	3	81.87	2	79.75	78.70	1	383	0.26%
2020/05/25	1	71.40	4	76.18	76.50	-3	336	-0.89%
2020/05/07	1	68.00	0	0.00	69.50	1	303	0.33%
2020/04/21	1	66.90	0	0.00	66.00	1	334	0.30%
2020/04/16	0	0.00	2	68.60	67.70	-2	363	-0.55%
2020/04/08	0	0.00	2	63.05	63.50	-2	358	-0.56%
2020/04/07	0	0.00	1	60.00	59.50	-1	355	-0.28%
2020/03/25	0	0.00	2	53.00	54.20	-2	378	-0.53%
2020/03/18	7	51.16	0	0.00	51.20	7	350	2.00%
2020/03/17	1	56.00	0	0.00	56.70	1	341	0.29%
2020/03/16	1	61.50	0	0.00	61.00	1	336	0.30%
2020/03/12	1	66.00	0	0.00	66.00	1	327	0.31%
2020/02/19	0	0.00	2	73.00	72.80	-2	288	-0.69%
2020/02/14	0	0.00	1	73.70	74.00	-1	279	-0.36%
2020/02/05	2	69.75	0	0.00	69.50	2	245	0.81%
2020/02/04	2	68.00	0	0.00	70.50	2	240	0.83%
2020/01/31	3	70.67	0	0.00	71.10	3	212	1.41%
2019/12/19	0	0.00	2	79.50	80.00	-2	70	-2.85%
2019/12/16	0	0.00	3	77.00	77.30	-3	64	-4.68%
2019/12/04	1	75.60	0	0.00	75.80	1	62	1.60%
2019/10/01	0	0.00	29	75.24	75.20	-29	65	-44.22%
2019/09/03	0	0.00	1	78.10	78.10	-1	83	-1.20%
2019/07/02	0	0.00	1	83.40	83.30	-1	104	-0.96%
2019/06/21	3	85.70	0	0.00	85.60	3	105	2.83%
2019/06/06	1	84.20	0	0.00	84.50	1	114	0.88%
2019/05/02	1	85.40	0	0.00	85.90	1	111	0.90%
2019/04/11	1	86.60	0	0.00	86.50	1	103	0.97%
2018/10/11	1	84.80	0	0.00	85.00	1	104	0.96%
2018/10/09	6	89.63	0	0.00	89.00	6	103	5.77%
2018/10/05	2	89.20	0	0.00	88.30	2	112	1.78%
2018/10/03	3	90.90	0	0.00	90.30	3	111	2.69%
2018/10/02	6	90.80	0	0.00	90.70	6	112	5.36%
2018/09/10	5	88.20	5	88.20	88.20	0	137	0.00%
2018/07/18	5	109.00	0	0.00	107.00	5	202	2.47%
2018/07/17	6	110.00	0	0.00	108.00	6	202	2.96%
2018/07/02	0	0.00	1	111.50	111.00	-1	207	-0.48%
2018/06/20	0	0.00	0.1	112.50	112.50	-0.1	220	-0.05%
2018/06/12	0	0.00	0.1	119.00	117.50	-0.1	215	-0.02%
2018/06/06	0	0.00	6	120.75	121.50	-6	213	-2.81%
2018/06/05	0	0.00	1	125.00	122.50	-1	213	-0.47%
2018/05/30	0.1	119.50	0	0.00	119.50	0.1	216	0.04%
2018/05/29	6.1	122.49	0	0.00	121.00	6.1	213	2.85%
2018/05/22	1	122.50	0	0.00	122.00	1	214	0.47%
2018/05/03	1	110.50	0	0.00	108.50	1	286	0.35%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/03/08	1	129.50	0	0.00	129.50	1	617	0.16%
2018/01/31	1	136.50	1	137.00	135.00	0	535	0.00%
2018/01/19	2	133.00	2	134.00	132.50	0	418	0.00%
2018/01/17	1	125.00	1	122.00	122.50	0	353	0.00%
2018/01/09	1	117.50	2	119.00	117.50	-1	235	-0.42%
2018/01/05	0	0.00	7	107.29	108.00	-7	156	-4.49%