雄獅 (2731)-國票-天祥券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	154.25	1	153.00	151.50	1	2,320	0.04%
2024/05/02	1	155.00	3	154.00	155.00	-2	2,297	-0.09%
2024/04/30	3	152.50	4	152.38	153.00	-1	2,260	-0.04%
2024/04/29	7	155.43	8.2	156.17	154.50	-1.2	2,226	-0.05%
2024/04/26	9	153.22	7	153.07	154.00	2	2,097	0.10%
2024/04/25	19	151.42	12	153.42	150.00	7	1,984	0.35%
2024/04/24	5	149.20	7	149.07	149.00	-2	1,727	-0.12%
2024/04/23	11	145.32	7	145.14	144.50	4	1,602	0.25%
2024/04/22	2	141.50	3	141.50	141.50	-1	1,509	-0.07%
2024/04/19	1	140.50	3	139.17	138.50	-2	1,525	-0.13%
2024/04/18	1	139.50	2	141.00	140.50	-1	1,513	-0.07%
2024/04/17	1	135.00	1	136.00	136.00	0	1,501	0.00%
2024/04/16	4	135.25	4	135.38	134.00	0	1,505	0.00%
2024/04/15	2	139.75	1	140.00	140.00	1	1,481	0.07%
2024/04/12	5	141.30	12	141.96	142.50	-7	1,483	-0.47%
2024/04/11	15	143.77	9	140.78	139.50	6	1,435	0.42%
2024/04/10	1	135.50	1	136.50	137.00	0	1,309	0.00%
2024/04/08	2	135.25	0	0.00	133.50	2	1,328	0.15%
2024/04/03	3	136.00	1	136.50	137.00	2	1,348	0.15%
2024/04/02	0	0.00	0.4	136.50	137.00	-0.4	1,341	-0.03%
2024/04/01	1	137.00	1	138.00	136.50	0	1,334	0.00%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	1.1	135.53	4	136.63	137.50	-2.9	1,306	-0.22%
2024/03/27	1	137.00	2.1	136.00	135.00	-1.1	1,299	-0.08%
2024/03/26	1	135.50	1	136.00	135.50	0	1,282	0.00%
2024/03/25	1	136.50	3	137.50	136.50	-2	1,284	-0.16%
2024/03/22	1	135.50	1	136.50	137.00	0	1,300	0.00%
2024/03/21	1	135.00	1	136.00	136.50	0	1,280	0.00%
2024/03/20	1	133.50	1	135.00	135.50	0	1,259	0.00%
2024/03/19	2	132.50	2	134.00	134.00	0	1,255	0.00%
2024/03/18	2	133.25	2	134.00	133.00	0	1,260	0.00%
2024/03/15	4	137.13	3	137.67	134.50	1	1,241	0.08%
2024/03/14	1	126.00	3	128.33	129.50	-2	1,112	-0.18%
2024/03/13	1	126.00	1.2	125.83	128.00	-0.2	1,124	-0.02%
2024/03/12	1.2	126.17	1	127.00	128.00	0.2	1,141	0.02%
2024/03/08	2	125.50	7	123.86	123.00	-5	1,198	-0.42%
2024/03/07	3	124.83	3.2	125.00	124.50	-0.2	1,204	-0.02%
2024/03/06	5.1	123.00	3.1	124.18	123.50	2	1,201	0.17%
2024/03/05	2	122.50	1.1	121.78	124.50	0.9	1,202	0.07%
2024/03/04	2	119.29	2	120.75	120.00	0	1,189	0.00%
2024/03/01	3	118.00	1	119.00	118.00	2	1,187	0.17%
2024/02/29	1	115.50	1.2	116.75	116.50	-0.2	1,220	-0.02%
2024/02/27	2.2	116.05	0.7	116.50	116.00	1.5	1,312	0.11%
2024/02/23	4	118.63	2	119.26	119.00	2	1,485	0.13%
2024/02/22	4	119.50	1	121.50	119.00	3	1,522	0.20%
2024/02/21	2	121.00	2	121.75	120.50	0	1,652	0.00%
2024/02/20	3	120.50	1	120.50	120.50	2	1,939	0.10%
2024/02/19	2	122.00	2.5	122.90	123.00	-0.5	2,103	-0.02%
2024/02/16	4	123.75	2.2	123.64	122.00	1.8	2,098	0.09%
2024/02/15	1	124.00	1	126.00	126.00	0	2,087	0.00%
2024/02/02	2	129.75	1	130.50	128.50	1	2,139	0.05%
2024/02/01	1	129.00	1	129.50	129.50	0	2,158	0.00%
2024/01/31	1	129.50	1	129.00	129.00	0	2,177	0.00%
2024/01/30	3	129.83	3	129.83	129.00	0	2,216	0.00%
2024/01/29	1	130.00	1	131.00	132.00	0	2,327	0.00%
2024/01/26	1	129.00	1	128.65	127.50	0	2,343	0.00%
2024/01/25	1	129.00	1	129.00	129.00	0	2,416	0.00%
2024/01/24	2	129.25	3	130.17	130.50	-1	2,497	-0.04%
2024/01/23	1	128.00	2	128.00	128.00	-1	2,528	-0.04%
2024/01/22	1	130.00	0	0.00	130.00	1	2,552	0.04%
2024/01/19	1	127.00	1	128.00	129.00	0	2,572	0.00%
2024/01/18	1.3	126.69	1	127.00	128.50	0.3	2,576	0.01%
2024/01/17	2	127.75	1	129.50	129.00	1	2,568	0.04%
2024/01/16	2	131.72	2.5	128.19	127.50	-0.4	2,558	-0.02%
2024/01/15	2.3	136.30	1.4	134.31	134.00	0.9	2,534	0.03%
2024/01/11	1	138.50	1	140.00	140.00	0	2,488	0.00%
2024/01/10	2	138.25	2	139.25	138.00	0	2,489	0.00%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/05	1	138.50	1	137.50	138.50	0	2,517	0.00%
2024/01/04	0	0.00	1	137.00	135.50	-1	2,537	-0.04%
2024/01/03	2	137.00	1	136.50	136.50	1	2,552	0.04%
2024/01/02	1	137.50	1	136.51	136.50	0	2,550	0.00%
2023/12/29	2.3	141.72	1	143.50	140.00	1.3	2,526	0.05%
2023/12/28	1	137.50	1	139.00	139.50	0	2,496	0.00%
2023/12/27	0	0.00	1	138.50	138.50	-1	2,496	-0.04%
2023/12/26	1	138.00	0	0.00	137.50	1	2,498	0.04%
2023/12/25	0	0.00	1	138.50	138.00	-1	2,504	-0.04%
2023/12/22	2	138.00	2.1	138.00	136.50	-0.1	2,508	0.00%
2023/12/20	0	0.00	1	138.50	139.50	-1	2,513	-0.04%
2023/12/19	2	137.50	1.1	136.50	136.50	0.9	2,504	0.04%
2023/12/18	1	139.50	1	139.50	140.50	0	2,495	0.00%
2023/12/15	1.1	138.59	3	139.50	139.00	-1.9	2,492	-0.08%
2023/12/14	3.3	139.91	2	140.25	139.00	1.3	2,488	0.05%
2023/12/13	2	141.75	1	143.00	142.50	1	2,474	0.04%
2023/12/12	1	141.50	2	142.00	142.00	-1	2,480	-0.04%
2023/12/11	1	144.50	1	143.00	143.00	0	2,504	0.00%
2023/12/08	4	148.50	1	146.50	146.50	3	2,513	0.12%
2023/12/07	2	146.75	3	147.67	148.50	-1	2,502	-0.04%
2023/12/06	3	147.17	4	146.25	146.00	-1	2,483	-0.04%
2023/12/05	4	143.63	4	144.38	143.50	0	2,435	0.00%
2023/12/04	2	144.00	1	142.00	143.50	1	2,402	0.04%
2023/12/01	0	0.00	3	140.50	140.50	-3	2,376	-0.13%
2023/11/30	2	139.25	1	139.00	139.00	1	2,374	0.04%
2023/11/29	5	140.20	5	140.80	140.00	0	2,363	0.00%
2023/11/28	2	138.25	2	140.50	141.00	0	2,352	0.00%
2023/11/27	7	136.71	7	137.21	138.50	0	2,333	0.00%
2023/11/24	17	137.65	16	138.41	138.00	1	2,294	0.04%
2023/11/22	7	143.93	6.8	144.35	145.00	0.2	2,153	0.01%
2023/11/21	4.1	141.37	4	142.50	143.00	0.1	2,105	0.00%
2023/11/20	18.8	144.03	21	144.88	141.50	-2.2	2,063	-0.11%
2023/11/17	13	150.69	8	152.00	155.50	5	1,935	0.26%
2023/11/16	6.4	140.11	4.4	142.15	143.00	2	1,660	0.12%
2023/11/15	1	134.00	2	134.75	134.50	-1	1,487	-0.07%
2023/11/14	1	132.50	2	133.25	133.50	-1	1,497	-0.07%
2023/11/13	4	134.00	4	133.00	132.50	0	1,516	0.00%
2023/11/10	8	136.19	7	137.07	135.00	1	1,537	0.07%
2023/11/09	4	136.88	3	135.83	135.50	1	1,512	0.07%
2023/11/08	3	137.00	5	137.30	136.00	-2	1,538	-0.13%
2023/11/07	5	137.50	4	138.38	138.50	1	1,615	0.06%
2023/11/06	16.1	136.40	16	137.81	137.00	0.1	1,607	0.01%
2023/11/03	4	134.88	4	135.38	135.00	0	1,524	0.00%
2023/11/02	6	134.92	11.7	135.09	135.50	-5.7	1,518	-0.38%
2023/11/01	12	132.04	7	132.57	133.00	5	1,463	0.34%
2023/10/31	4.3	126.22	10.4	126.81	126.50	-6.1	1,400	-0.43%
2023/10/30	2	125.25	1	123.50	123.50	1	1,412	0.07%
2023/10/27	3	122.83	5	123.10	124.50	-2	1,459	-0.14%
2023/10/26	2	120.00	2	120.25	119.00	0	1,478	0.00%
2023/10/25	1	120.00	0.1	121.00	120.50	0.9	1,560	0.06%
2023/10/24	6	117.83	3.5	117.21	118.50	2.5	1,603	0.16%
2023/10/23	3	116.33	2.6	117.47	115.00	0.5	1,634	0.03%
2023/10/20	3.8	109.38	3	110.00	112.00	0.8	1,630	0.05%
2023/10/19	2	112.00	3	113.00	112.00	-1	1,632	-0.06%
2023/10/18	2	114.25	2.3	114.22	113.00	-0.3	1,700	-0.02%
2023/10/16	1	117.00	1	115.00	115.00	0	1,739	0.00%
2023/10/13	2.3	119.11	1	117.50	117.50	1.3	1,750	0.07%
2023/10/12	2.2	118.00	5	117.80	118.00	-2.8	1,735	-0.16%
2023/10/11	1	123.00	0.7	120.00	119.00	0.3	1,761	0.02%
2023/10/06	1	124.00	1	125.00	123.50	0	1,779	0.00%
2023/10/05	2	123.50	3	124.17	123.50	-1	1,824	-0.05%
2023/10/04	1	123.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	1	126.50	0	0.00	124.00	1	1,879	0.05%
2023/10/02	0	0.00	1	127.00	127.50	-1	1,925	-0.05%
2023/09/28	2	125.75	2.2	126.73	126.00	-0.2	1,954	-0.01%
2023/09/26	1	125.00	2	123.50	123.50	-1	2,058	-0.05%
2023/09/25	2	126.50	1	127.50	126.00	1	2,076	0.05%
2023/09/22	1	124.50	1	125.50	127.00	0	2,095	0.00%
2023/09/21	2	129.25	2	128.25	126.00	0	2,119	0.00%
2023/09/19	1	131.50	0	0.00	131.50	1	2,206	0.05%
2023/09/18	0	0.00	1	135.50	135.00	-1	2,244	-0.04%
2023/09/15	2	137.00	3	136.33	135.00	-1	2,311	-0.04%
2023/09/14	2	137.00	2.4	136.33	137.50	-0.4	2,369	-0.02%
2023/09/13	2	130.25	3	130.00	130.00	-1	2,400	-0.04%
2023/09/12	2	124.25	1	124.00	124.00	1	2,431	0.04%
2023/09/11	3	129.50	3	126.50	126.50	0	2,477	0.00%
2023/09/08	0	0.00	0.4	131.00	131.50	-0.4	2,584	-0.02%
2023/09/07	2	132.00	1	131.00	131.00	1	2,733	0.04%
2023/09/06	1	133.00	1	132.50	132.50	0	2,840	0.00%
2023/09/05	0	0.00	1	133.50	134.50	-1	3,135	-0.03%
2023/09/04	1	132.50	1	133.00	133.00	0	3,395	0.00%
2023/09/01	2	134.75	3	134.33	133.50	-1	3,607	-0.03%
2023/08/30	1	133.00	2	134.75	133.50	-1	3,964	-0.03%
2023/08/29	2	133.25	1	133.50	134.00	1	4,027	0.02%
2023/08/28	3	134.83	3	133.00	133.00	0	4,204	0.00%
2023/08/25	8	136.19	7	136.57	135.50	1	4,278	0.02%
2023/08/24	1	131.50	2	132.75	131.50	-1	4,258	-0.02%
2023/08/23	2	135.00	2	132.75	132.50	0	4,322	0.00%
2023/08/22	2	131.75	0	0.00	131.00	2	4,357	0.05%
2023/08/21	1	134.00	1	133.50	133.50	0	4,421	0.00%
2023/08/18	3	134.00	4	133.88	133.50	-1	4,565	-0.02%
2023/08/17	3	135.33	2	135.75	137.00	1	4,801	0.02%
2023/08/16	1	135.50	1	136.50	137.00	0	4,894	0.00%
2023/08/15	3	137.33	3	138.50	138.00	0	5,023	0.00%
2023/08/14	2.3	138.65	4	138.00	139.00	-1.7	5,101	-0.03%
2023/08/11	2.3	148.30	4	145.25	144.00	-1.7	5,224	-0.03%
2023/08/10	2	156.50	2	154.00	154.00	0	5,272	0.00%
2023/08/09	4	163.86	2	162.25	159.50	2	5,393	0.04%
2023/08/08	3.5	167.29	5	166.80	165.50	-1.5	5,491	-0.03%
2023/08/07	3	165.83	3	167.00	168.00	0	5,619	0.00%
2023/08/04	3	164.50	4	165.50	165.50	-1	5,727	-0.02%
2023/08/02	4	168.75	3	169.33	165.00	1	5,778	0.02%
2023/08/01	4.2	168.62	5	168.80	169.00	-0.9	5,834	-0.01%
2023/07/31	4	163.50	4	163.25	162.50	0	5,836	0.00%
2023/07/28	13.3	166.96	10	166.65	166.00	3.3	5,840	0.06%
2023/07/27	2	164.75	18	165.94	166.50	-16	5,770	-0.28%
2023/07/26	3	160.33	4	164.00	160.00	-1	5,764	-0.02%
2023/07/25	2	157.50	3	158.00	158.50	-1	5,826	-0.02%
2023/07/24	6	158.00	2	159.25	157.00	4	5,912	0.07%
2023/07/21	5	160.10	5	160.70	160.50	0	5,918	0.00%
2023/07/20	6.3	161.16	2	158.00	161.00	4.3	5,904	0.07%
2023/07/19	1	153.50	1	152.50	152.50	0	5,900	0.00%
2023/07/18	1	155.00	1	152.50	152.50	0	5,925	0.00%
2023/07/17	2	156.50	3	156.50	156.00	-1	5,970	-0.02%
2023/07/14	3.3	157.88	2	158.25	157.50	1.3	6,035	0.02%
2023/07/13	6	158.67	3	157.00	157.00	3	6,057	0.05%
2023/07/12	2	159.00	1	161.00	161.00	1	6,314	0.02%
2023/07/11	3	162.66	4	160.63	160.50	-1	6,582	-0.02%
2023/07/10	3	166.83	6	163.33	163.00	-3	6,663	-0.05%
2023/07/07	3	164.17	3	164.50	164.50	0	6,696	0.00%
2023/07/06	1	163.98	2	161.00	161.00	-1	6,693	-0.01%
2023/07/05	3	167.66	3	166.50	164.00	0	6,702	0.00%
2023/07/04	9	169.56	1	167.00	167.00	8	6,749	0.12%
2023/07/03	4.2	174.40	2	174.00	173.50	2.2	6,741	0.03%
2023/06/30	2	175.75	2	175.00	174.50	0	6,842	0.00%
2023/06/29	3	178.00	2	177.50	177.50	1	7,006	0.01%
2023/06/28	4	175.25	6	177.33	178.00	-2	7,309	-0.03%
2023/06/27	4	176.00	1	173.00	173.00	3	7,533	0.04%
2023/06/26	2	179.00	2	180.25	179.00	0	7,581	0.00%
2023/06/21	4.2	178.19	8	180.81	177.00	-3.8	7,571	-0.05%
2023/06/20	6	181.50	2	178.00	178.00	4	7,555	0.05%
2023/06/19	2	176.50	3	177.17	179.00	-1	7,532	-0.01%
2023/06/16	3.2	177.70	2	176.25	174.00	1.2	7,494	0.02%
2023/06/15	2	177.00	3	177.00	178.00	-1	7,459	-0.01%
2023/06/14	5.2	176.27	5	176.70	175.50	0.2	7,466	0.00%
2023/06/13	11.3	176.82	12	176.46	174.00	-0.7	7,369	-0.01%
2023/06/12	6	177.58	5	177.90	178.50	1	7,241	0.01%
2023/06/09	13.2	189.48	3	187.83	181.00	10.2	7,147	0.14%
2023/06/08	7	195.21	9	196.17	191.50	-2	6,900	-0.03%
2023/06/07	10	194.20	3	192.33	190.00	7	6,799	0.10%
2023/06/06	4	190.88	5	191.40	193.50	-1	6,627	-0.02%
2023/06/05	4	182.13	8.1	184.99	185.50	-4.1	6,409	-0.06%
2023/06/02	6	178.92	4	180.38	180.00	2	6,355	0.03%
2023/06/01	6.1	182.55	12.1	185.14	179.50	-6	6,329	-0.09%
2023/05/31	5	178.90	10.1	179.81	179.00	-5.1	6,175	-0.08%
2023/05/30	4.2	177.43	2	180.00	174.00	2.2	6,097	0.04%
2023/05/29	8	178.81	1	177.00	177.00	7	6,074	0.12%
2023/05/26	5	184.00	1	183.50	181.50	4	6,100	0.07%
2023/05/25	4	183.25	5	186.10	185.00	-1	6,140	-0.02%
2023/05/24	8	186.56	7	185.86	185.00	1	6,201	0.02%
2023/05/23	11.4	188.27	9	185.94	184.50	2.4	6,139	0.04%
2023/05/22	5	185.90	10	188.75	190.50	-5	6,018	-0.08%
2023/05/19	16	182.31	15	184.83	183.50	1	6,081	0.02%
2023/05/18	8.2	179.00	8	178.75	178.50	0.2	6,536	0.00%
2023/05/17	11	178.68	9	180.11	177.00	2	6,631	0.03%
2023/05/16	6	186.33	2	186.75	182.50	4	6,560	0.06%
2023/05/15	4	184.88	2.1	183.32	180.50	2	6,435	0.03%
2023/05/12	3	184.00	8	188.75	189.50	-5	6,314	-0.08%
2023/05/11	7.1	185.29	12.3	183.46	186.00	-5.3	6,244	-0.08%
2023/05/10	8.2	175.24	3.1	172.61	178.00	5.1	6,112	0.08%
2023/05/09	3.2	176.56	3.1	177.68	178.50	0.1	6,013	0.00%
2023/05/08	5.1	183.57	4.1	184.41	180.00	1	6,029	0.02%
2023/05/05	2.1	180.50	5	179.80	182.50	-2.9	6,001	-0.05%
2023/05/04	3	175.83	3	176.17	177.50	0	5,930	0.00%
2023/05/03	3	175.00	2	176.50	172.50	1	5,905	0.02%
2023/05/02	3	177.00	3	178.17	176.00	0	5,896	0.00%
2023/04/28	4	174.25	5	176.40	176.50	-1	5,860	-0.02%
2023/04/27	4.1	165.81	4.1	168.04	171.00	0	5,763	0.00%
2023/04/26	3	170.33	5	172.00	173.00	-2	5,667	-0.04%
2023/04/25	7	171.79	8	173.13	171.00	-1	5,652	-0.02%
2023/04/24	9	169.89	6	171.58	172.50	3	5,597	0.05%
2023/04/21	4	172.63	3	174.50	170.50	1	5,576	0.02%
2023/04/20	5	176.80	3	174.83	174.00	2	5,552	0.04%
2023/04/19	3	181.00	5	182.10	181.00	-2	5,495	-0.04%
2023/04/18	2	179.75	0	0.00	177.50	2	5,411	0.04%
2023/04/17	24	187.94	20	187.60	180.50	4	5,368	0.07%
2023/04/14	19	174.58	19	177.08	179.00	0	5,098	0.00%
2023/04/13	0	0.00	7.1	161.67	163.00	-7.1	4,804	-0.15%
2023/04/12	2	148.00	2	149.00	148.50	0	4,728	0.00%
2023/04/11	1	148.50	1	148.50	148.50	0	4,719	0.00%
2023/04/10	0	0.00	0.1	148.50	149.00	-0.1	4,741	0.00%
2023/04/07	7	150.57	0	0.00	148.00	7	4,836	0.14%
2023/04/06	0	0.00	6	148.50	152.00	-6	4,758	-0.13%
2023/03/31	5	147.50	1	148.00	151.00	4	4,720	0.08%
2023/03/30	3	146.50	1.3	146.54	149.00	1.7	4,653	0.04%
2023/03/29	23	139.52	39.2	142.85	145.00	-16.2	4,521	-0.36%
2023/03/28	17	133.29	16.9	137.63	138.50	0.1	4,245	0.00%
2023/03/27	17	128.79	10.7	131.15	131.50	6.3	4,110	0.15%
2023/03/24	0	0.00	2	125.75	127.00	-2	4,818	-0.04%
2023/03/23	1	125.50	1	126.00	126.00	0	4,880	0.00%
2023/03/22	3	123.83	3	124.00	124.50	0	4,854	0.00%
2023/03/21	1	122.50	1	120.00	120.50	0	4,810	0.00%
2023/03/20	1.3	119.23	1	118.50	118.50	0.3	4,800	0.01%
2023/03/15	0	0.00	73	114.87	115.00	-73	4,734	-1.54%
2023/03/14	0.3	116.50	1	116.50	115.00	-0.7	4,712	-0.01%
2023/03/13	3.1	116.39	1.1	117.09	116.50	2	4,703	0.04%
2023/03/10	8.2	122.15	3	122.67	120.50	5.2	4,672	0.11%
2023/03/09	2	124.00	4.1	124.51	125.00	-2.1	4,543	-0.05%
2023/03/08	5.5	123.56	1	123.50	122.50	4.5	4,522	0.10%
2023/03/07	11	125.50	1	125.50	125.50	10	4,465	0.22%
2023/03/06	2.2	124.27	0	0.00	124.50	2.2	4,459	0.05%
2023/03/03	4	125.88	0	0.00	126.00	4	4,424	0.09%
2023/03/02	1	126.00	2	125.50	125.00	-1	4,399	-0.02%
2023/03/01	2	125.25	2	126.25	126.00	0	4,375	0.00%
2023/02/24	1.3	127.38	3	125.33	127.50	-1.8	4,354	-0.04%
2023/02/23	7	128.29	6	127.92	129.00	1	4,265	0.02%
2023/02/22	4.2	128.93	9.2	128.43	126.00	-5	4,234	-0.12%
2023/02/21	4	127.13	7	127.14	128.50	-3	4,112	-0.07%
2023/02/20	73.3	129.36	9.1	128.52	130.00	64.2	4,033	1.59%
2023/02/17	9.2	133.49	10	133.35	134.50	-0.8	3,905	-0.02%
2023/02/16	41	133.72	40	136.13	137.00	1	3,725	0.03%
2023/02/15	0	0.00	22.3	125.67	128.50	-22.3	3,103	-0.72%
2023/02/14	3	115.67	4	116.88	117.00	-1	2,900	-0.03%
2023/02/13	2	112.00	2	111.25	113.00	0	2,808	0.00%
2023/02/10	0.3	112.00	0	0.00	111.00	0.3	2,799	0.01%
2023/02/09	1	116.00	10	113.00	113.00	-9	2,772	-0.32%
2023/02/08	2	114.50	1	113.00	114.50	1	2,718	0.04%
2023/02/07	1	114.50	2	113.00	114.00	-1	2,687	-0.04%
2023/02/06	1	110.00	3	113.17	113.00	-2	2,669	-0.07%
2023/02/03	2	107.50	2	107.50	107.50	0	2,605	0.00%
2023/02/02	1	106.00	1	105.50	105.00	0	2,526	0.00%
2023/02/01	1	105.00	1	105.50	105.50	0	2,523	0.00%
2023/01/30	0.8	103.82	0	0.00	104.00	0.8	2,525	0.03%
2023/01/13	0	0.00	1	104.50	104.00	-1	2,545	-0.04%
2023/01/11	0	0.00	2	106.50	107.00	-2	2,563	-0.08%
2023/01/10	0	0.00	0.3	106.50	107.00	-0.3	2,576	-0.01%
2023/01/05	1	106.50	1	105.00	104.50	0	2,706	0.00%
2023/01/03	1	105.00	1	104.50	105.50	0	2,676	0.00%
2022/12/30	7	105.00	8.5	106.03	106.50	-1.5	2,714	-0.05%
2022/12/29	2	100.25	1	101.50	103.00	1	2,671	0.04%
2022/12/27	1	106.00	2	105.00	102.00	-1	2,609	-0.04%
2022/12/23	1	100.50	0	0.00	102.50	1	2,614	0.04%
2022/12/22	0	0.00	1.4	102.00	101.50	-1.4	2,657	-0.05%
2022/12/21	1	99.20	2	98.85	98.80	-1	2,675	-0.04%
2022/12/19	2.3	98.43	0	0.00	98.30	2.3	2,904	0.08%
2022/12/16	56	115.73	24	107.69	103.00	32	3,011	1.06%
2022/12/15	0	0.00	1	113.00	113.00	-1	2,418	-0.04%
2022/12/14	0	0.00	2	103.50	103.00	-2	2,409	-0.08%
2022/12/12	1	101.00	0	0.00	100.50	1	2,418	0.04%
2022/12/09	1	101.00	3	102.83	100.00	-2	2,419	-0.08%
2022/11/22	1	94.70	0	0.00	93.70	1	2,358	0.04%
2022/11/17	1	96.50	2	96.25	95.80	-1	2,340	-0.04%
2022/11/16	0	0.00	1	93.70	93.20	-1	2,318	-0.04%
2022/11/09	1	88.00	0	0.00	89.60	1	2,282	0.04%
2022/11/07	1	88.60	0	0.00	87.60	1	2,261	0.04%
2022/11/01	6	83.65	5	84.20	84.50	1	2,227	0.04%
2022/10/20	0	0.00	1	80.80	79.50	-1	2,112	-0.05%
2022/10/17	1	85.40	0	0.00	86.00	1	2,056	0.05%
2022/10/14	0	0.00	1	88.00	90.40	-1	2,033	-0.05%
2022/10/13	0	0.00	201	88.60	86.90	-201	2,009	-10.00%	大賣/鉅額交易
2022/10/12	1	95.10	0	0.00	94.60	1	2,040	0.05%
2022/10/11	0	0.00	100	94.00	94.10	-100	2,094	-4.77%
2022/10/07	1	97.80	100	96.80	96.80	-99	2,076	-4.77%
2022/10/05	1	95.70	100	95.77	95.00	-99	2,013	-4.92%
2022/10/04	0.5	96.10	0	0.00	95.40	0.5	1,994	0.02%
2022/10/03	0	0.00	35	96.03	96.00	-35	1,969	-1.78%
2022/09/30	2	100.50	9	99.57	98.30	-7	1,933	-0.36%
2022/09/29	54	102.35	19	97.96	97.90	35	1,819	1.92%
2022/09/28	163	102.24	12	101.88	99.40	151	1,757	8.59%	大買/鉅額交易
2022/09/27	367	104.85	10	106.00	107.00	357	1,685	21.18%	大買/鉅額交易
2022/09/26	1	106.50	1	108.00	108.00	0	1,570	0.00%
2022/09/23	16	106.75	16	107.78	107.00	0	1,378	0.00%
2022/09/22	13	103.58	11.4	105.18	103.00	1.6	1,139	0.14%
2022/09/20	0	0.00	13	96.13	97.90	-13	840	-1.55%
2022/09/16	0	0.00	2	95.90	95.30	-2	803	-0.25%
2022/09/07	1	92.10	0	0.00	93.00	1	825	0.12%
2022/09/06	1	93.30	0	0.00	91.80	1	828	0.12%
2022/08/29	11	94.40	0	0.00	91.10	11	948	1.16%
2022/08/26	0	0.00	3	96.60	94.70	-3	1,046	-0.29%
2022/08/23	1	90.60	0	0.00	90.80	1	1,381	0.07%
2022/08/11	1	90.50	0	0.00	90.10	1	1,541	0.06%
2022/08/05	0	0.00	1	91.00	90.30	-1	1,562	-0.06%
2022/08/04	0	0.00	1	88.80	89.50	-1	1,588	-0.06%
2022/08/03	2	89.90	0	0.00	90.30	2	1,591	0.13%
2022/08/01	1	93.00	0	0.00	92.40	1	1,682	0.06%
2022/07/22	1	94.80	1	95.00	93.90	0	1,756	0.00%
2022/07/21	0	0.00	1	93.80	94.80	-1	1,757	-0.06%
2022/07/20	2	95.60	0	0.00	95.00	2	1,755	0.11%
2022/07/19	25	98.81	22	99.56	95.50	3	1,735	0.17%
2022/07/18	1	92.90	2	97.45	95.30	-1	1,632	-0.06%
2022/07/15	1	90.10	0	0.00	89.90	1	1,572	0.06%
2022/07/05	0	0.00	0	94.50	93.70	0	2,068	0.00%
2022/06/30	0	0.00	0	95.60	94.70	0	2,061	0.00%
2022/06/24	1	95.10	4	95.50	95.10	-3	2,095	-0.14%
2022/06/23	1	95.10	0	0.00	95.10	1	2,110	0.05%
2022/06/22	1	95.80	1	99.20	95.70	0	2,122	0.00%
2022/06/21	1	97.20	0	0.00	98.70	1	2,114	0.05%
2022/06/13	0	0.00	1	105.00	100.50	-1	2,137	-0.05%
2022/06/10	0	0.00	1	102.50	102.50	-1	2,083	-0.05%
2022/06/09	0	0.00	0	104.00	103.00	0	2,085	0.00%
2022/06/08	2	102.00	1	104.50	104.50	1	2,073	0.05%
2022/06/07	1	103.50	1	103.00	103.50	0	2,103	0.00%
2022/06/06	1	104.50	2	104.50	104.50	-1	2,088	-0.05%
2022/06/02	2	107.00	2	105.75	103.00	0	1,987	0.00%
2022/05/31	7	102.14	6	102.67	102.00	1	1,822	0.05%
2022/05/30	0	0.00	5	104.00	106.00	-5	1,792	-0.28%
2022/05/26	0	0.00	1	98.60	95.00	-1	1,744	-0.06%
2022/05/25	0	0.00	1	98.00	97.80	-1	1,950	-0.05%
2022/05/24	0	0.00	1	95.90	95.00	-1	2,333	-0.04%
2022/05/23	0	0.00	1	95.80	95.10	-1	2,369	-0.04%
2022/05/19	1	93.90	0	0.00	94.80	1	2,522	0.04%
2022/05/18	1	95.50	0	0.00	95.00	1	2,853	0.04%
2022/05/17	0	0.00	1	96.40	95.30	-1	3,014	-0.03%
2022/05/12	1	95.40	0	0.00	95.20	1	3,039	0.03%
2022/05/10	1	100.00	0	0.00	98.20	1	3,023	0.03%
2022/05/09	0	0.00	2	102.00	99.70	-2	3,000	-0.07%
2022/05/06	0	0.00	1	98.60	99.80	-1	2,931	-0.03%
2022/05/05	3	99.50	0	0.00	98.00	3	2,918	0.10%
2022/05/04	0	0.00	2	97.80	98.10	-2	2,921	-0.07%
2022/05/03	1	96.10	0	0.00	96.90	1	2,910	0.03%
2022/04/29	0	0.00	2	98.20	95.10	-2	2,901	-0.07%
2022/04/28	1	94.60	0	0.00	94.30	1	2,862	0.03%
2022/04/25	1	93.80	1	95.50	95.30	0	2,850	0.00%
2022/04/19	1	96.50	0	0.00	95.30	1	2,817	0.04%
2022/04/18	3	93.23	0	0.00	95.20	3	2,802	0.11%
2022/04/15	2	97.10	1	96.80	95.40	1	2,772	0.04%
2022/04/14	36	109.42	36	109.88	98.20	0	2,713	0.00%
2022/04/13	20	102.50	32	102.62	104.00	-12	2,408	-0.50%
2022/04/11	2	95.45	0	0.00	94.90	2	2,304	0.09%
2022/04/08	0	0.00	2	98.80	98.50	-2	2,290	-0.09%
2022/04/07	2	97.50	0	0.00	97.00	2	2,278	0.09%
2022/04/06	0	0.00	1	99.30	99.10	-1	2,268	-0.04%
2022/04/01	1	97.10	2	98.20	98.30	-1	2,252	-0.04%
2022/03/29	1	99.80	1	99.90	97.40	0	2,216	0.00%
2022/03/28	1	93.20	2	95.35	97.50	-1	2,188	-0.05%
2022/03/25	7	99.57	0	0.00	97.80	7	2,166	0.32%
2022/03/22	2	97.00	0	0.00	98.20	2	2,091	0.10%
2022/03/15	1	97.80	0	0.00	97.00	1	2,021	0.05%
2022/03/14	2	99.75	0	0.00	99.10	2	2,007	0.10%
2022/03/11	0	0.00	5	97.88	98.00	-5	1,992	-0.25%
2022/03/10	15	100.83	11	101.29	97.10	4	1,983	0.20%
2022/03/07	3	97.73	10	98.05	96.10	-7	1,876	-0.37%
2022/03/04	21	103.95	10	103.00	102.00	11	1,832	0.60%
2022/03/03	16	104.31	19	105.97	107.50	-3	1,794	-0.17%
2022/03/02	3	101.00	0	0.00	100.50	3	1,687	0.18%
2022/02/25	30	105.90	26	105.29	104.00	4	1,612	0.25%
2022/02/24	30	106.30	35.2	107.92	105.00	-5.2	1,396	-0.37%
2022/02/23	89	101.78	85	102.24	103.50	4	1,010	0.40%
2022/02/22	1	100.50	0	0.00	102.00	1	971	0.10%
2022/02/21	3	104.17	1	103.00	103.00	2	920	0.22%
2022/02/18	30.1	105.89	41	106.48	106.00	-10.9	818	-1.33%
2022/02/17	23.1	97.37	14	100.96	102.50	9.1	491	1.85%
2022/02/15	0	0.00	2	94.70	91.60	-2	339	-0.59%
2022/02/14	1	91.80	0	0.00	92.50	1	345	0.29%
2022/02/11	0	0.00	1	91.90	91.80	-1	349	-0.29%
2022/02/09	0	0.00	1	90.90	91.10	-1	346	-0.29%
2022/02/08	1	91.30	0	0.00	91.10	1	341	0.29%
2021/12/29	0	0.00	1	86.30	86.20	-1	307	-0.33%
2021/12/02	1	84.50	0	0.00	83.80	1	358	0.28%
2021/11/22	1	89.60	0	0.00	89.20	1	328	0.30%
2021/11/17	1	92.80	0	0.00	93.20	1	314	0.32%
2021/11/16	1	91.90	3	93.27	92.80	-2	310	-0.65%
2021/11/12	0	0.00	10	93.20	91.80	-10	290	-3.45%
2021/11/11	10	95.00	4	96.00	95.30	6	275	2.18%
2021/11/10	0	0.00	0	91.80	92.70	0	238	-0.01%
2021/11/08	1	89.40	1	91.30	89.00	0	219	0.00%
2021/10/28	0	0.00	1	86.90	87.20	-1	204	-0.49%
2021/10/18	1	85.10	0	0.00	86.30	1	224	0.45%
2021/10/04	1	88.40	1	89.20	87.70	0	254	0.00%
2021/07/26	0	0.00	1	94.00	90.60	-1	678	-0.15%
2021/07/16	0	0.00	1	92.40	92.00	-1	691	-0.14%
2021/07/15	1	91.50	0	0.00	91.60	1	690	0.14%
2021/07/14	0	0.00	0	90.90	90.70	0	689	0.00%
2021/07/12	1	92.10	0	0.00	92.80	1	686	0.15%
2021/07/06	0	0.00	1	92.40	93.50	-1	590	-0.17%
2021/07/01	0	0.00	3	93.40	92.90	-3	586	-0.51%
2021/06/29	1	88.20	0	0.00	88.20	1	601	0.17%
2021/06/28	2	89.40	3	89.13	89.10	-1	611	-0.16%
2021/06/23	0	0.00	0	93.00	92.00	0	617	0.00%
2021/06/22	0	0.00	0	92.50	92.00	0	615	0.00%
2021/06/21	0.1	93.50	2	92.00	92.90	-2	615	-0.32%
2021/06/18	3	90.20	0	0.00	90.30	3	614	0.49%
2021/06/08	0	0.00	1	90.30	89.80	-1	741	-0.13%
2021/06/07	1	88.59	0	0.00	87.60	1	758	0.14%
2021/06/04	3	93.42	1	91.20	91.00	2	866	0.23%
2021/06/03	2	90.95	4	90.55	90.00	-2	917	-0.22%
2021/06/01	1	87.50	0	0.00	87.50	1	902	0.11%
2021/05/13	1	74.00	0	0.00	74.60	1	1,125	0.09%
2021/05/12	1	77.00	0	0.00	78.00	1	1,112	0.09%
2021/04/26	2	88.40	1	87.30	87.20	1	1,031	0.10%
2021/04/07	1	90.80	0	0.00	90.80	1	969	0.10%
2021/04/01	1	91.30	1	92.40	91.40	0	942	0.00%
2021/03/29	2	97.90	0	0.00	97.10	2	906	0.22%
2021/03/24	0	0.00	2	99.50	98.40	-2	899	-0.22%
2021/03/23	2	98.60	0.1	101.00	98.00	1.9	891	0.21%
2021/03/22	0	0.00	2	102.00	101.50	-2	882	-0.23%
2021/03/18	3	103.00	3	100.50	100.50	0	864	0.00%
2021/03/17	0.1	102.50	0	0.00	101.00	0.1	831	0.01%
2021/03/15	1	101.00	0	0.00	101.50	1	802	0.12%
2021/03/11	1	97.80	0	0.00	99.00	1	745	0.13%
2021/03/10	3	99.97	3	97.47	98.00	0	727	0.00%
2021/03/09	2	95.95	3	96.13	100.00	-1	609	-0.16%
2021/03/05	2	89.80	0	0.00	90.70	2	510	0.39%
2021/02/25	0	0.00	6	93.03	95.00	-6	460	-1.30%
2021/02/24	2	92.05	4	92.40	94.20	-2	430	-0.46%
2021/02/22	0	0.00	4	87.70	87.70	-4	321	-1.24%
2021/02/18	0	0.00	1	78.20	80.00	-1	292	-0.34%
2020/12/25	0	0.00	5	74.30	74.30	-5	258	-1.93%
2020/12/23	0	0.00	2	74.60	75.20	-2	256	-0.78%
2020/12/22	1	76.10	0	0.00	75.50	1	250	0.40%
2020/12/17	0	0.00	1	79.50	78.90	-1	238	-0.42%
2020/12/09	1	77.50	0	0.00	77.40	1	220	0.45%
2020/12/07	0	0.00	1	78.50	78.30	-1	213	-0.47%
2020/11/27	1	78.30	0	0.00	78.00	1	193	0.52%
2020/11/26	0	0.00	1	78.80	78.90	-1	188	-0.53%
2020/11/25	5	79.20	0	0.00	78.10	5	178	2.80%
2020/09/24	0	0.00	2	66.05	65.40	-2	167	-1.20%
2020/09/23	0	0.00	2	67.10	67.20	-2	168	-1.19%
2020/09/22	1	68.10	2	68.20	68.00	-1	170	-0.59%
2020/09/21	0	0.00	2	69.35	69.40	-2	173	-1.15%
2020/09/18	7	68.50	0	0.00	69.00	7	177	3.94%
2020/09/17	3	67.40	0	0.00	67.80	3	176	1.70%
2020/09/16	2	66.60	0	0.00	66.50	2	176	1.13%
2020/09/14	0	0.00	1	65.90	65.60	-1	179	-0.56%
2020/09/11	0	0.00	1	66.30	65.70	-1	182	-0.55%
2020/09/07	0	0.00	2	65.95	66.00	-2	199	-1.00%
2020/09/04	0	0.00	1	64.90	66.20	-1	218	-0.46%
2020/09/03	0	0.00	1	64.60	64.80	-1	222	-0.45%
2020/08/31	1	66.00	0	0.00	65.10	1	250	0.40%
2020/08/28	2	65.25	0	0.00	65.20	2	256	0.78%
2020/08/27	3	65.70	0	0.00	65.20	3	262	1.14%
2020/08/19	0	0.00	1	66.90	66.80	-1	372	-0.27%
2020/07/06	2	76.30	0	0.00	76.30	2	473	0.42%
2020/06/24	1	78.00	0	0.00	78.00	1	463	0.22%
2020/06/23	0	0.00	1	77.90	78.50	-1	467	-0.21%
2020/06/15	1	78.20	0	0.00	78.10	1	487	0.21%
2020/06/11	1	81.10	1	81.60	79.30	0	487	0.00%
2020/06/08	1	79.80	0	0.00	79.90	1	468	0.21%
2020/05/27	2	81.10	2	79.50	79.60	0	411	0.00%
2020/05/26	2	80.20	2	78.70	78.70	0	383	0.00%
2020/05/25	2	74.20	3	74.10	76.50	-1	336	-0.30%
2020/05/18	2	70.80	0	0.00	70.80	2	304	0.66%
2020/05/13	2	70.60	0	0.00	70.50	2	304	0.66%
2020/05/12	1	70.80	0	0.00	71.50	1	308	0.32%
2020/05/08	0	0.00	1	70.40	70.30	-1	304	-0.33%
2020/05/07	1	68.20	0	0.00	69.50	1	303	0.33%
2020/05/06	0	0.00	4	67.65	67.80	-4	304	-1.31%
2020/05/04	0	0.00	1	70.50	69.20	-1	308	-0.32%
2020/04/29	1	69.30	0	0.00	69.50	1	320	0.31%
2020/04/28	0	0.00	1	68.60	69.00	-1	332	-0.30%
2020/04/20	0	0.00	1	68.00	68.60	-1	335	-0.30%
2020/04/17	2	68.25	0	0.00	68.00	2	352	0.57%
2020/04/16	2	67.90	0	0.00	67.70	2	363	0.55%
2020/04/15	0	0.00	1	65.90	70.90	-1	371	-0.27%
2020/04/10	1	64.20	0	0.00	64.50	1	363	0.28%
2020/04/09	3	65.00	1	65.50	65.90	2	362	0.55%
2020/04/08	0	0.00	1	61.00	63.50	-1	358	-0.28%
2020/03/31	1	57.00	0	0.00	55.60	1	359	0.28%
2020/03/26	0	0.00	1	54.50	54.10	-1	369	-0.27%
2020/03/24	1	49.10	0	0.00	49.40	1	375	0.27%
2020/03/20	0	0.00	1	49.80	50.00	-1	367	-0.27%
2020/03/17	2	58.20	1	56.50	56.70	1	341	0.29%
2020/02/27	0	0.00	1	70.80	70.70	-1	302	-0.33%
2020/02/24	1	71.00	0	0.00	71.10	1	294	0.34%
2020/02/19	1	73.00	0	0.00	72.80	1	288	0.35%
2020/02/17	0	0.00	1	72.90	73.30	-1	283	-0.35%
2020/01/13	2	81.35	6	82.15	82.20	-4	171	-2.33%
2020/01/10	5	88.86	2	88.45	88.80	3	156	1.91%
2020/01/09	2	88.00	0	0.00	87.60	2	138	1.44%
2019/12/24	0	0.00	1	85.00	85.10	-1	99	-1.00%
2019/12/20	1	82.70	1	81.80	82.90	0	82	0.00%
2019/11/12	1	76.90	0	0.00	76.40	1	62	1.60%
2019/10/03	0	0.00	1	74.80	75.20	-1	66	-1.50%
2019/09/27	0	0.00	1	76.80	76.00	-1	64	-1.54%
2019/09/24	1	77.30	0	0.00	77.30	1	68	1.46%
2019/07/24	0	0.00	2	84.20	83.70	-2	95	-2.09%
2019/07/11	2	83.10	0	0.00	83.00	2	95	2.10%
2019/06/05	2	85.00	0	0.00	84.30	2	113	1.77%
2019/03/26	0	0.00	1	88.70	89.10	-1	85	-1.16%
2019/03/21	0	0.00	6	91.50	91.60	-6	76	-7.82%
2019/01/23	0	0.00	1	87.90	88.10	-1	112	-0.89%
2018/12/17	1	87.20	0	0.00	86.60	1	146	0.68%
2018/10/26	1	83.00	0	0.00	82.10	1	123	0.81%
2018/07/17	0	0.00	3	109.17	108.00	-3	202	-1.48%
2018/07/16	3	113.33	0	0.00	115.00	3	200	1.50%
2018/05/18	0	0.00	1	120.00	120.00	-1	221	-0.45%
2018/05/11	2	121.00	2	118.50	119.00	0	260	0.00%
2018/05/07	1	113.00	0	0.00	115.00	1	278	0.36%
2018/03/13	0	0.00	2	134.50	133.00	-2	623	-0.32%
2018/03/09	2	131.00	12	131.21	131.50	-10	619	-1.62%
2018/03/02	1	128.00	0	0.00	127.50	1	604	0.17%
2018/03/01	2	127.00	0	0.00	130.00	2	603	0.33%
2018/02/26	5	128.50	0	0.00	128.50	5	601	0.83%
2018/02/23	2	127.50	0	0.00	127.50	2	604	0.33%
2018/01/29	0	0.00	4	132.00	130.00	-4	510	-0.78%
2018/01/26	1	132.50	0	0.00	133.50	1	503	0.20%
2018/01/25	3	135.17	2	138.00	133.00	1	497	0.20%
2018/01/24	3	134.00	1	134.00	135.00	2	471	0.42%
2018/01/22	2	134.25	0	0.00	130.50	2	445	0.45%
2018/01/18	0	0.00	3	125.00	126.00	-3	366	-0.82%
2018/01/12	3	127.00	0	0.00	123.00	3	323	0.93%
2018/01/10	0	0.00	37	124.05	125.00	-37	295	-12.51%
2018/01/09	1	116.00	0	0.00	117.50	1	235	0.42%
2018/01/08	0	0.00	1	112.50	110.00	-1	170	-0.59%
2018/01/05	36	108.00	0	0.00	108.00	36	156	23.07%
2018/01/03	0	0.00	28	101.50	102.00	-28	137	-20.38%