雄獅 (2731)-康和-嘉義券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
9,292張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	161.50	0	0.00	160.00	1	2,753	0.04%
2024/05/10	1	160.00	4	156.75	158.00	-3	2,522	-0.12%
2024/05/07	2	151.00	0	0.00	150.50	2	2,345	0.09%
2024/05/06	0	0.00	0.1	153.50	154.00	-0.1	2,344	0.00%
2024/05/03	11	154.91	10	151.80	151.50	1	2,320	0.04%
2024/04/29	26	159.77	25	155.20	154.50	1	2,226	0.04%
2024/04/26	15	153.53	7	152.86	154.00	8	2,097	0.38%
2024/04/25	5	151.00	1	151.00	150.00	4	1,984	0.20%
2024/04/24	1	142.50	4	149.96	149.00	-3	1,727	-0.18%
2024/04/23	3	145.50	3	148.17	144.50	0	1,602	0.00%
2024/04/19	0	0.00	2	140.25	138.50	-2	1,525	-0.13%
2024/04/18	1	141.00	0	0.00	140.50	1	1,513	0.07%
2024/04/17	1.1	136.95	1	136.50	136.00	0.1	1,501	0.01%
2024/04/16	1	136.00	4	134.63	134.00	-3	1,505	-0.20%
2024/04/12	3	141.00	0	144.00	142.50	3	1,483	0.20%
2024/04/11	2	142.25	0	0.00	139.50	2	1,435	0.14%
2024/04/09	1	134.00	0	0.00	134.50	1	1,304	0.08%
2024/04/02	2	136.50	0	0.00	137.00	2	1,341	0.15%
2024/04/01	0	0.00	4	138.00	136.50	-4	1,334	-0.30%
2024/03/29	2	136.50	0	0.00	135.50	2	1,316	0.15%
2024/03/26	0	0.00	1	135.50	135.50	-1	1,282	-0.08%
2024/03/21	0	0.00	0	136.00	136.50	0	1,280	0.00%
2024/03/20	1	135.00	1	134.59	135.50	0	1,259	0.00%
2024/03/19	3	134.00	0.1	134.50	134.00	3	1,255	0.23%
2024/03/18	0.1	133.00	0	0.00	133.00	0.1	1,260	0.00%
2024/03/15	6	135.75	5	139.20	134.50	1	1,241	0.08%
2024/03/14	0	129.50	3	127.00	129.50	-3	1,112	-0.27%
2024/03/13	0	127.00	0	0.00	128.00	0	1,124	0.00%
2024/03/12	5	126.00	0	0.00	128.00	5	1,141	0.44%
2024/03/08	0	0.00	1	125.50	123.00	-1	1,198	-0.08%
2024/03/07	0	0.00	6	125.00	124.50	-6	1,204	-0.50%
2024/03/06	6	123.00	0	0.00	123.50	6	1,201	0.50%
2024/02/27	0.1	116.50	0	0.00	116.00	0.1	1,312	0.01%
2024/02/26	0.1	119.50	0	0.00	119.00	0.1	1,373	0.01%
2024/02/23	0.2	118.75	0	0.00	119.00	0.2	1,485	0.01%
2024/02/20	1	120.00	1	120.50	120.50	0	1,939	0.00%
2024/02/16	0.2	121.67	0	0.00	122.00	0.2	2,098	0.01%
2024/02/15	0.1	125.00	0	0.00	126.00	0.1	2,087	0.00%
2024/02/01	0	129.50	0	0.00	129.50	0	2,158	0.00%
2024/01/19	0	0.00	2	127.00	129.00	-2	2,572	-0.08%
2024/01/18	0.2	128.50	0	0.00	128.50	0.2	2,576	0.01%
2024/01/15	1.2	136.42	0	0.00	134.00	1.2	2,534	0.05%
2024/01/11	0.1	139.00	0	0.00	140.00	0.1	2,488	0.00%
2024/01/08	1	140.50	0	0.00	142.00	1	2,494	0.04%
2024/01/03	0.1	136.50	0	0.00	136.50	0.1	2,552	0.00%
2023/12/29	3	142.50	4	140.88	140.00	-1	2,526	-0.04%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/20	0	139.50	0	0.00	139.50	0	2,513	0.00%
2023/12/19	0	136.50	0	0.00	136.50	0	2,504	0.00%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/11	1	143.50	0	0.00	143.00	1	2,504	0.04%
2023/12/07	0	0.00	1.2	148.67	148.50	-1.2	2,502	-0.05%
2023/11/24	1	137.00	1	138.00	138.00	0	2,294	0.00%
2023/11/20	2	144.75	1	141.50	141.50	1	2,063	0.05%
2023/11/17	5	150.10	6	149.42	155.50	-1	1,935	-0.05%
2023/11/16	2	142.25	2	143.50	143.00	0	1,660	0.00%
2023/11/13	1	134.00	1	133.00	132.50	0	1,516	0.00%
2023/11/08	1	138.00	1	136.00	136.00	0	1,538	0.00%
2023/11/06	4	136.38	4	137.38	137.00	0	1,607	0.00%
2023/11/01	1	132.00	1	132.00	133.00	0	1,463	0.00%
2023/10/31	1	126.50	1	127.00	126.50	0	1,400	0.00%
2023/10/30	1	126.00	1	126.00	123.50	0	1,412	0.00%
2023/10/25	2	120.00	2	121.00	120.50	0	1,560	0.00%
2023/10/13	3	120.83	3	118.83	117.50	0	1,750	0.00%
2023/10/02	0	0.00	0.2	127.00	127.50	-0.2	1,925	-0.01%
2023/09/15	1	135.00	1	136.00	135.00	0	2,311	0.00%
2023/08/31	0	0.00	2	133.50	134.00	-2	3,897	-0.05%
2023/08/28	2	132.00	0	0.00	133.00	2	4,204	0.05%
2023/08/25	1	135.50	1	137.00	135.50	0	4,278	0.00%
2023/08/23	0	0.00	1	133.50	132.50	-1	4,322	-0.02%
2023/08/22	1	133.00	0	0.00	131.00	1	4,357	0.02%
2023/08/18	1	134.00	1	135.50	133.50	0	4,565	0.00%
2023/08/17	2	139.00	2	136.00	137.00	0	4,801	0.00%
2023/08/16	2	137.00	2	135.50	137.00	0	4,894	0.00%
2023/08/14	2	140.00	2	142.50	139.00	0	5,101	0.00%
2023/08/11	2	145.75	2	147.50	144.00	0	5,224	0.00%
2023/08/10	2	154.00	2	155.50	154.00	0	5,272	0.00%
2023/08/09	1	160.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	2	168.75	2	167.75	165.50	0	5,491	0.00%
2023/08/02	3	168.17	3	168.33	165.00	0	5,778	0.00%
2023/08/01	1	170.50	1	169.00	169.00	0	5,834	0.00%
2023/07/28	1	169.00	0	0.00	166.00	1	5,840	0.02%
2023/07/27	0	0.00	1	166.50	166.50	-1	5,770	-0.02%
2023/07/26	1	160.00	1	165.00	160.00	0	5,764	0.00%
2023/07/21	2	162.25	2	162.75	160.50	0	5,918	0.00%
2023/07/20	1	156.50	2	157.00	161.00	-1	5,904	-0.02%
2023/07/19	0	0.00	1	155.50	152.50	-1	5,900	-0.02%
2023/07/18	1	154.00	0	0.00	152.50	1	5,925	0.02%
2023/07/17	1	156.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	2	158.50	2	158.00	157.50	0	6,035	0.00%
2023/07/12	0	0.00	1	157.50	161.00	-1	6,314	-0.02%
2023/07/10	0	0.00	1	163.50	163.00	-1	6,663	-0.02%
2023/07/06	1	162.00	1	162.50	161.00	0	6,693	0.00%
2023/07/04	1	168.00	6	167.00	167.00	-5	6,749	-0.07%
2023/07/03	0	0.00	5	175.50	173.50	-5	6,741	-0.07%
2023/06/28	0	0.00	2	176.25	178.00	-2	7,309	-0.03%
2023/06/27	2	172.50	0	0.00	173.00	2	7,533	0.03%
2023/06/26	0	0.00	1	180.00	179.00	-1	7,581	-0.01%
2023/06/21	5	177.50	0	0.00	177.00	5	7,571	0.07%
2023/06/20	1	181.00	1	178.00	178.00	0	7,555	0.00%
2023/06/19	1	180.00	2	179.00	179.00	-1	7,532	-0.01%
2023/06/16	3	175.00	2	176.50	174.00	1	7,494	0.01%
2023/06/15	1	175.50	1	176.00	178.00	0	7,459	0.00%
2023/06/14	1	174.50	1	179.50	175.50	0	7,466	0.00%
2023/06/13	4	177.00	3	173.83	174.00	1	7,369	0.01%
2023/06/12	3	177.83	3	178.50	178.50	0	7,241	0.00%
2023/06/09	13	184.77	14	186.93	181.00	-1	7,147	-0.01%
2023/06/08	24	197.52	20	198.35	191.50	4	6,900	0.06%
2023/06/07	5	195.60	8	194.63	190.00	-3	6,799	-0.04%
2023/06/06	24	191.98	26	193.33	193.50	-2	6,627	-0.03%
2023/06/05	3	183.17	4	185.00	185.50	-1	6,409	-0.02%
2023/06/02	5	180.50	7	179.86	180.00	-2	6,355	-0.03%
2023/06/01	13	186.35	18	181.67	179.50	-5	6,329	-0.08%
2023/05/31	29	179.52	27	179.52	179.00	2	6,175	0.03%
2023/05/26	5	185.10	5	181.10	181.50	0	6,100	0.00%
2023/05/25	11	184.32	11	184.36	185.00	0	6,140	0.00%
2023/05/24	24	187.92	24	185.10	185.00	0	6,201	0.00%
2023/05/23	49	193.34	38	191.01	184.50	11	6,139	0.18%
2023/05/22	30	188.42	40	189.58	190.50	-10	6,018	-0.17%
2023/05/19	20	184.50	12	183.04	183.50	8	6,081	0.13%
2023/05/18	3	178.50	3	177.67	178.50	0	6,536	0.00%
2023/05/17	3	181.33	7	182.29	177.00	-4	6,631	-0.06%
2023/05/16	18	186.78	13	187.19	182.50	5	6,560	0.08%
2023/05/15	18	189.83	16	186.94	180.50	2	6,435	0.03%
2023/05/12	4	183.50	5	187.70	189.50	-1	6,314	-0.02%
2023/05/11	51	184.03	50	184.59	186.00	1	6,244	0.02%
2023/05/10	7	170.36	3	176.67	178.00	4	6,112	0.07%
2023/05/09	6	176.67	6	177.50	178.50	0	6,013	0.00%
2023/05/08	17	187.47	17	181.76	180.00	0	6,029	0.00%
2023/05/05	4	177.25	4	178.63	182.50	0	6,001	0.00%
2023/05/04	13	176.81	13	177.35	177.50	0	5,930	0.00%
2023/05/03	1	177.00	1	173.50	172.50	0	5,905	0.00%
2023/05/02	1	180.50	9	179.39	176.00	-8	5,896	-0.14%
2023/04/28	11	178.95	3	176.50	176.50	8	5,860	0.14%
2023/04/26	0	0.00	2	169.00	173.00	-2	5,667	-0.04%
2023/04/25	6	172.08	5	172.50	171.00	1	5,652	0.02%
2023/04/24	0	0.00	1	172.50	172.50	-1	5,597	-0.02%
2023/04/20	0	0.00	5	180.60	174.00	-5	5,552	-0.09%
2023/04/19	23	182.87	17	182.65	181.00	6	5,495	0.11%
2023/04/18	2	185.50	0	0.00	177.50	2	5,411	0.04%
2023/04/17	8	188.75	8	191.00	180.50	0	5,368	0.00%
2023/04/14	5	172.30	15	171.50	179.00	-10	5,098	-0.20%
2023/04/13	10	155.25	1	156.00	163.00	9	4,804	0.19%
2023/04/12	3	149.00	3	149.50	148.50	0	4,728	0.00%
2023/04/07	1	151.50	0	0.00	148.00	1	4,836	0.02%
2023/04/06	2	149.50	3	151.00	152.00	-1	4,758	-0.02%
2023/03/31	2	146.25	1	149.00	151.00	1	4,720	0.02%
2023/03/30	5	146.10	5	148.40	149.00	0	4,653	0.00%
2023/03/29	13	140.31	13	140.92	145.00	0	4,521	0.00%
2023/03/28	6	137.08	7	137.93	138.50	-1	4,245	-0.02%
2023/03/27	2	129.25	2	131.25	131.50	0	4,110	0.00%
2023/03/20	1	119.50	0	0.00	118.50	1	4,800	0.02%
2023/03/17	0	0.00	1	114.00	119.50	-1	4,795	-0.02%
2023/03/16	1	110.00	2	113.25	111.50	-1	4,751	-0.02%
2023/03/14	1	116.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	0	0.00	2	117.25	116.50	-2	4,703	-0.04%
2023/03/10	1	122.50	0	0.00	120.50	1	4,672	0.02%
2023/03/09	0	0.00	5	124.90	125.00	-5	4,543	-0.11%
2023/03/08	12	125.83	20	127.08	122.50	-8	4,522	-0.18%
2023/03/07	14	125.64	6	125.50	125.50	8	4,465	0.18%
2023/03/06	1	124.50	0	0.00	124.50	1	4,459	0.02%
2023/03/03	0	0.00	1	126.00	126.00	-1	4,424	-0.02%
2023/03/02	4	125.13	0	0.00	125.00	4	4,399	0.09%
2023/02/24	2	125.50	3.1	125.53	127.50	-1.1	4,354	-0.03%
2023/02/23	3	129.17	4	129.13	129.00	-1	4,265	-0.02%
2023/02/22	1	127.50	2	127.50	126.00	-1	4,234	-0.02%
2023/02/21	3	126.83	5	127.70	128.50	-2	4,112	-0.05%
2023/02/20	1	128.50	0	0.00	130.00	1	4,033	0.02%
2023/02/17	3	132.17	2	132.75	134.50	1	3,905	0.03%
2023/02/16	10	135.70	12	134.63	137.00	-2	3,725	-0.05%
2023/02/15	41	120.63	41.1	120.02	128.50	-0.1	3,103	0.00%
2023/02/14	9	117.61	10	117.75	117.00	-1	2,900	-0.03%
2023/02/13	4	112.63	6	111.83	113.00	-2	2,808	-0.07%
2023/02/10	4	113.48	5	113.59	111.00	-1	2,799	-0.04%
2023/02/09	13	116.76	28	115.64	113.00	-15	2,772	-0.54%
2023/02/08	20	116.70	0	0.00	114.50	20	2,718	0.74%
2023/02/06	0	0.00	22	112.95	113.00	-22	2,669	-0.82%
2023/02/03	16	109.53	14.1	109.07	107.50	2	2,605	0.07%
2023/02/01	0.1	106.50	0	0.00	105.50	0.1	2,523	0.00%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/11	1	107.50	0	0.00	107.00	1	2,563	0.04%
2023/01/06	1	104.00	0	0.00	103.50	1	2,637	0.04%
2023/01/04	1	106.50	2	107.50	106.50	-1	2,681	-0.04%
2022/12/30	1	105.50	1	106.50	106.50	0	2,714	0.00%
2022/12/28	4	105.50	0	0.00	102.00	4	2,651	0.15%
2022/12/27	2	106.25	2	104.00	102.00	0	2,609	0.00%
2022/12/22	4	102.25	4	100.50	101.50	0	2,657	0.00%
2022/12/20	21	97.76	21	98.22	94.50	0	2,749	0.00%
2022/12/19	39	100.68	39	98.87	98.30	0	2,904	0.00%
2022/12/16	65	118.48	74	118.72	103.00	-9	3,011	-0.30%
2022/12/15	3	106.00	3	106.50	113.00	0	2,418	0.00%
2022/12/14	5	103.00	5	103.90	103.00	0	2,409	0.00%
2022/12/12	6	101.25	6	101.50	100.50	0	2,418	0.00%
2022/12/08	0	0.00	3	101.50	101.00	-3	2,410	-0.12%
2022/12/02	0	0.00	0.1	99.70	98.20	-0.1	2,383	0.00%
2022/11/29	2	97.20	2	97.35	96.80	0	2,352	0.00%
2022/11/17	0	0.00	0.1	95.50	95.80	-0.1	2,340	0.00%
2022/11/16	0	0.00	0.1	93.90	93.20	-0.1	2,318	0.00%
2022/11/15	0	0.00	0.1	92.10	92.70	-0.1	2,310	0.00%
2022/11/03	0	0.00	1	86.80	86.70	-1	2,246	-0.04%
2022/10/25	1	75.70	1	76.40	76.20	0	2,159	0.00%
2022/10/24	1	77.00	0	0.00	76.40	1	2,140	0.05%
2022/10/21	0.1	78.30	0	0.00	77.00	0.1	2,128	0.00%
2022/10/20	2	78.95	2	79.05	79.50	0	2,112	0.00%
2022/10/19	1	82.71	1	82.80	82.00	0	2,104	0.00%
2022/10/18	1	82.60	2	83.80	83.70	-1	2,089	-0.05%
2022/10/17	4	85.85	3	86.17	86.00	1	2,056	0.05%
2022/10/14	1	86.10	1	86.10	90.40	0	2,033	0.00%
2022/10/13	1	90.10	1	86.60	86.90	0	2,009	0.00%
2022/10/07	0	0.00	20	98.40	96.80	-20	2,076	-0.96%
2022/10/05	1	96.20	1	95.60	95.00	0	2,013	0.00%
2022/10/04	21	97.72	2	96.70	95.40	19	1,994	0.95%
2022/10/03	24	97.86	24	98.83	96.00	0	1,969	0.00%
2022/09/30	44	99.04	48	99.40	98.30	-4	1,933	-0.21%
2022/09/29	3	101.37	7	100.09	97.90	-4	1,819	-0.22%
2022/09/28	2	104.50	21	99.45	99.40	-19	1,757	-1.08%
2022/09/27	22	107.93	2	106.00	107.00	20	1,685	1.19%
2022/09/26	26	107.87	3	107.33	108.00	23	1,570	1.46%
2022/09/23	13	107.19	12	106.67	107.00	1	1,378	0.07%
2022/09/22	17	106.79	13	107.50	103.00	4	1,139	0.35%
2022/09/21	2	100.25	4	100.28	100.50	-2	924	-0.22%
2022/09/14	0	0.00	3	94.20	94.70	-3	790	-0.38%
2022/09/07	3	92.80	0	0.00	93.00	3	825	0.36%
2022/08/26	0	0.00	2	96.00	94.70	-2	1,046	-0.19%
2022/08/19	0	0.00	9	91.42	91.50	-9	1,499	-0.60%
2022/08/17	2	91.50	0	0.00	91.30	2	1,522	0.13%
2022/08/15	0	0.00	14	91.10	91.10	-14	1,531	-0.91%
2022/08/12	0	0.00	10	90.20	90.40	-10	1,530	-0.65%
2022/08/03	24	89.80	0	0.00	90.30	24	1,591	1.51%
2022/07/21	2	94.20	0	0.00	94.80	2	1,757	0.11%
2022/07/20	1	95.50	0	0.00	95.00	1	1,755	0.06%
2022/07/14	0.2	89.60	0	0.00	90.00	0.2	1,580	0.01%
2022/06/13	0	0.00	2	103.75	100.50	-2	2,137	-0.09%
2022/06/07	1	102.00	1	102.50	103.50	0	2,103	0.00%
2022/06/06	3	104.67	12	105.38	104.50	-9	2,088	-0.43%
2022/06/02	13	106.46	2	106.50	103.00	11	1,987	0.55%
2022/06/01	1	104.00	0	0.00	100.50	1	1,827	0.05%
2022/05/27	0	0.00	1	97.00	96.80	-1	1,712	-0.06%
2022/05/10	1	99.90	1	98.20	98.20	0	3,023	0.00%
2022/05/09	5	100.50	5	100.00	99.70	0	3,000	0.00%
2022/04/26	20	96.00	0	0.00	94.60	20	2,859	0.70%
2022/04/18	0	0.00	1	93.70	95.20	-1	2,802	-0.04%
2022/04/14	7	107.57	6	107.50	98.20	1	2,713	0.04%
2022/04/13	5	101.50	7	102.57	104.00	-2	2,408	-0.08%
2022/03/30	0	0.00	1	99.60	97.70	-1	2,232	-0.04%
2022/03/29	1	99.00	0	0.00	97.40	1	2,216	0.05%
2022/03/25	2	98.60	1	99.90	97.80	1	2,166	0.05%
2022/03/17	10	101.50	10	100.61	99.30	0	2,063	0.00%
2022/03/15	0	0.00	2	97.60	97.00	-2	2,021	-0.10%
2022/03/14	4	99.10	5	98.84	99.10	-1	2,007	-0.05%
2022/03/10	11	101.41	11	102.00	97.10	0	1,983	0.00%
2022/03/09	1	94.90	2	95.65	96.60	-1	1,926	-0.05%
2022/03/08	9	97.00	8	97.48	95.50	1	1,914	0.05%
2022/03/07	10	97.93	13	97.91	96.10	-3	1,876	-0.16%
2022/03/04	17	103.56	14	103.86	102.00	3	1,832	0.16%
2022/03/03	9	104.44	6	104.08	107.50	3	1,794	0.17%
2022/03/02	5	101.00	6	100.67	100.50	-1	1,687	-0.06%
2022/03/01	8	101.75	8	102.06	102.50	0	1,669	0.00%
2022/02/25	13	105.65	14	106.36	104.00	-1	1,612	-0.06%
2022/02/24	25	106.48	23	107.11	105.00	2	1,396	0.14%
2022/02/22	5	101.50	5	101.60	102.00	0	971	0.00%
2022/02/21	0	0.00	1	103.50	103.00	-1	920	-0.11%
2022/02/18	10	110.00	10	109.85	106.00	0	818	0.00%
2022/02/17	17	98.36	27	101.12	102.50	-10	491	-2.04%
2022/02/14	0	0.00	6	92.52	92.50	-6	345	-1.74%
2022/02/10	0	0.00	1	91.40	91.40	-1	340	-0.29%
2022/02/08	0	0.00	5	90.90	91.10	-5	341	-1.46%
2022/01/14	0	0.00	30	81.03	81.30	-30	309	-9.69%
2022/01/13	0	0.00	25	82.30	82.30	-25	306	-8.15%
2022/01/05	5	85.70	0	0.00	86.00	5	299	1.67%
2022/01/04	0	0.00	1	85.80	85.70	-1	300	-0.33%
2021/12/21	1	85.00	0	0.00	85.10	1	351	0.28%
2021/12/16	12	85.03	0	0.00	85.30	12	358	3.34%
2021/11/26	2	88.45	0	0.00	87.70	2	343	0.58%
2021/11/18	1	91.00	0	0.00	91.50	1	320	0.31%
2021/11/11	0	0.00	2	95.90	95.30	-2	275	-0.73%
2021/10/27	13	84.68	0	0.00	85.00	13	197	6.60%
2021/09/14	5	83.20	0	0.00	83.00	5	392	1.27%
2021/09/07	10	81.10	0	0.00	81.50	10	431	2.32%
2021/08/26	20	87.10	0	0.00	86.10	20	538	3.71%
2021/07/08	11	93.55	0	0.00	94.00	11	676	1.63%
2021/07/07	0	0.00	15	97.43	97.80	-15	652	-2.30%
2021/07/02	11	92.23	0	0.00	90.80	11	587	1.87%
2021/07/01	0	0.00	3	93.37	92.90	-3	586	-0.51%
2021/06/29	2	88.20	0	0.00	88.20	2	601	0.33%
2021/06/21	2	93.00	0	0.00	92.90	2	615	0.32%
2021/06/08	1	90.00	0	0.00	89.80	1	741	0.13%
2021/06/07	0	0.00	5	90.04	87.60	-5	758	-0.66%
2021/06/04	6	93.30	1	93.00	91.00	5	866	0.58%
2021/04/28	0	0.00	3	85.90	85.50	-3	1,040	-0.29%
2021/04/27	3	87.30	0	0.00	87.00	3	1,034	0.29%
2021/04/09	0	0.00	1	91.00	90.60	-1	977	-0.10%
2021/04/07	1	91.50	0	0.00	90.80	1	969	0.10%
2021/03/31	0	0.00	1	94.00	94.00	-1	923	-0.11%
2021/03/30	1	97.10	0	0.00	97.50	1	908	0.11%
2021/03/26	1	98.00	1	98.90	99.00	0	903	0.00%
2021/03/16	1	101.00	1	100.50	100.50	0	815	0.00%
2021/03/15	2	101.75	2	100.70	101.50	0	802	0.00%
2021/03/10	3	99.50	8	101.54	98.00	-5	727	-0.69%
2021/03/09	5	99.74	23	95.30	100.00	-18	609	-2.95%
2021/03/08	1	94.10	0	0.00	91.30	1	525	0.19%
2021/03/02	0	0.00	2	90.10	90.10	-2	498	-0.40%
2021/02/25	6	93.80	10	94.00	95.00	-4	460	-0.87%
2021/02/24	3	93.83	1	94.80	94.20	2	430	0.46%
2021/02/23	2	92.75	1	91.30	90.50	1	372	0.27%
2021/02/22	1	87.70	9	85.53	87.70	-8	321	-2.49%
2021/02/19	30	79.90	0	0.00	79.80	30	291	10.30%
2021/01/05	0	0.00	1	73.60	73.60	-1	266	-0.38%
2020/12/23	0	0.00	7	74.50	75.20	-7	256	-2.73%
2020/12/14	0	0.00	1	77.60	77.80	-1	224	-0.45%
2020/12/03	1	78.10	0	0.00	77.60	1	204	0.49%
2020/11/25	0	0.00	1	76.20	78.10	-1	178	-0.56%
2020/08/27	1	65.20	0	0.00	65.20	1	262	0.38%
2020/08/19	2	66.80	0	0.00	66.80	2	372	0.54%
2020/07/07	2	74.30	0	0.00	74.20	2	476	0.42%
2020/07/06	1	76.20	0	0.00	76.30	1	473	0.21%
2020/07/02	1	76.80	0	0.00	77.30	1	473	0.21%
2020/06/29	0	0.00	4	77.00	76.60	-4	468	-0.85%
2020/06/04	2	80.50	0	0.00	79.80	2	450	0.44%
2020/05/27	0	0.00	5	80.00	79.60	-5	411	-1.21%
2020/05/26	6	80.37	2	80.75	78.70	4	383	1.04%
2020/05/25	2	72.90	1	76.50	76.50	1	336	0.30%
2020/05/22	0	0.00	4	70.00	69.70	-4	304	-1.31%
2020/05/21	5	69.96	0	0.00	70.40	5	308	1.62%
2020/05/08	0	0.00	5	70.04	70.30	-5	304	-1.64%
2020/05/06	2	67.70	0	0.00	67.80	2	304	0.66%
2020/04/28	0	0.00	1	68.80	69.00	-1	332	-0.30%
2020/04/27	1	66.00	0	0.00	66.30	1	333	0.30%
2020/04/17	0	0.00	2	68.20	68.00	-2	352	-0.57%
2020/04/14	1	64.20	0	0.00	64.50	1	365	0.27%
2020/03/09	3	69.50	0	0.00	69.40	3	315	0.95%
2020/02/04	0	0.00	1	68.50	70.50	-1	240	-0.42%
2020/01/03	0	0.00	4	81.73	82.50	-4	118	-3.37%
2019/12/12	2	77.20	0	0.00	77.40	2	62	3.21%
2019/12/09	2	76.00	0	0.00	76.50	2	61	3.25%
2019/11/26	1	75.80	0	0.00	76.40	1	62	1.59%
2019/11/25	1	76.10	0	0.00	76.10	1	63	1.58%
2019/11/22	1	75.80	0	0.00	76.00	1	63	1.57%
2019/10/23	0	0.00	1	76.50	76.40	-1	68	-1.45%
2019/09/06	1	78.30	0	0.00	77.70	1	82	1.22%
2019/08/02	0	0.00	1	82.30	82.20	-1	88	-1.13%
2019/08/01	1	81.10	0	0.00	82.50	1	90	1.11%
2019/07/29	0	0.00	1	84.40	84.10	-1	95	-1.04%
2019/07/16	1	83.10	0	0.00	83.00	1	94	1.06%
2019/04/26	1	86.60	0	0.00	86.70	1	112	0.89%
2019/04/15	0	0.00	1	87.50	87.40	-1	106	-0.94%
2019/04/09	1	87.40	0	0.00	87.50	1	99	1.01%
2019/03/21	0	0.00	1	90.80	91.60	-1	76	-1.30%
2019/02/19	1	88.50	0	0.00	87.90	1	108	0.92%
2018/12/06	1	88.60	0	0.00	88.70	1	148	0.67%
2018/12/03	0	0.00	1	92.00	91.00	-1	146	-0.68%
2018/10/16	1	83.50	0	0.00	83.10	1	111	0.90%
2018/08/16	1	93.00	0	0.00	92.80	1	178	0.56%
2018/08/15	0	0.00	1	96.00	95.30	-1	177	-0.56%
2018/08/13	1	95.00	0	0.00	95.30	1	179	0.56%
2018/08/09	1	100.50	0	0.00	100.00	1	174	0.57%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/06/25	1	109.00	0	0.00	109.00	1	212	0.47%
2018/05/09	1	114.00	0	0.00	113.50	1	258	0.39%
2018/04/19	1	115.50	0	0.00	117.00	1	451	0.22%
2018/04/02	0	0.00	1	119.00	120.00	-1	627	-0.16%
2018/03/31	1	117.50	0	0.00	115.50	1	625	0.16%
2018/03/30	2	117.25	1	116.50	117.50	1	624	0.16%
2018/01/31	0	0.00	1	136.50	135.00	-1	535	-0.19%
2018/01/25	1	133.00	0	0.00	133.00	1	497	0.20%
2018/01/19	1	131.00	2	131.00	132.50	-1	418	-0.24%
2018/01/17	1	122.50	1	126.00	122.50	0	353	0.00%
2018/01/16	1	120.00	0	0.00	121.00	1	342	0.29%
2018/01/15	1	125.00	1	124.00	124.50	0	330	0.00%
2018/01/10	0	0.00	1	124.00	125.00	-1	295	-0.34%
2018/01/09	0	0.00	2	116.00	117.50	-2	235	-0.85%