雄獅 (2731)-陽信-石牌券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股▲0.46%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	155.29	158.00	-7	2,522	-0.28%
2024/05/08	0.3	149.00	0	0.00	148.50	0.3	2,356	0.01%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	4	151.25	1	154.50	154.00	3	2,344	0.13%
2024/05/03	1	151.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	1	154.00	0	0.00	155.00	1	2,297	0.04%
2024/04/30	0	0.00	2	153.00	153.00	-2	2,260	-0.09%
2024/04/29	0	0.00	2	157.00	154.50	-2	2,226	-0.09%
2024/04/26	6	152.33	1	154.00	154.00	5	2,097	0.24%
2024/04/25	5	151.50	1	158.50	150.00	4	1,984	0.20%
2024/04/23	10	148.25	10	144.75	144.50	0	1,602	0.00%
2024/04/11	1	141.00	2	142.75	139.50	-1	1,435	-0.07%
2024/03/18	2	132.50	0	0.00	133.00	2	1,260	0.16%
2024/03/15	1	139.00	2	139.00	134.50	-1	1,241	-0.08%
2024/03/04	0	0.00	8	121.50	120.00	-8	1,189	-0.67%
2024/02/27	2	115.75	0	0.00	116.00	2	1,312	0.15%
2024/02/20	3	120.33	0	0.00	120.50	3	1,939	0.15%
2024/02/19	1	123.00	0.2	123.00	123.00	0.9	2,103	0.04%
2024/02/16	2	121.50	0	0.00	122.00	2	2,098	0.10%
2024/02/15	1	125.50	0	0.00	126.00	1	2,087	0.05%
2024/01/30	0	0.00	26	130.00	129.00	-26	2,216	-1.17%
2024/01/29	10	130.75	18	132.19	132.00	-8	2,327	-0.34%
2024/01/25	6	129.17	2	129.50	129.00	4	2,416	0.17%
2024/01/23	2	128.00	0	0.00	128.00	2	2,528	0.08%
2024/01/19	2	127.00	1	129.00	129.00	1	2,572	0.04%
2024/01/18	1	128.50	0	0.00	128.50	1	2,576	0.04%
2024/01/16	4	129.00	0	0.00	127.50	4	2,558	0.16%
2024/01/15	9	134.61	0	0.00	134.00	9	2,534	0.36%
2024/01/12	1	140.50	0	0.00	141.50	1	2,491	0.04%
2024/01/11	0	0.00	5	140.00	140.00	-5	2,488	-0.20%
2024/01/10	2	138.50	0	0.00	138.00	2	2,489	0.08%
2024/01/09	1	141.50	0	0.00	141.50	1	2,491	0.04%
2024/01/08	0	0.00	1	142.00	142.00	-1	2,494	-0.04%
2024/01/05	0	0.00	1	139.50	138.50	-1	2,517	-0.04%
2024/01/02	2	138.00	0	0.00	136.50	2	2,550	0.08%
2023/12/29	1	141.00	0	0.00	140.00	1	2,526	0.04%
2023/12/28	1	139.50	0	0.00	139.50	1	2,496	0.04%
2023/12/27	0	0.00	11	138.00	138.50	-11	2,496	-0.44%
2023/12/21	1	139.00	0	0.00	139.50	1	2,511	0.04%
2023/12/15	0	0.00	1	139.00	139.00	-1	2,492	-0.04%
2023/12/12	0	0.00	1	144.00	142.00	-1	2,480	-0.04%
2023/12/08	1	147.00	0	0.00	146.50	1	2,513	0.04%
2023/12/06	0	0.00	3	148.17	146.00	-3	2,483	-0.12%
2023/11/27	1	135.00	0	0.00	138.50	1	2,333	0.04%
2023/11/24	5	139.00	6	137.08	138.00	-1	2,294	-0.04%
2023/11/22	13	144.00	0	0.00	145.00	13	2,153	0.60%
2023/11/21	0	0.00	5	142.30	143.00	-5	2,105	-0.24%
2023/11/20	6	143.83	0	0.00	141.50	6	2,063	0.29%
2023/11/17	10.2	153.96	3	153.33	155.50	7.2	1,935	0.37%
2023/11/16	6	143.08	7	140.43	143.00	-1	1,660	-0.06%
2023/11/09	2	136.00	5	136.70	135.50	-3	1,512	-0.20%
2023/11/08	2	138.00	3	137.17	136.00	-1	1,538	-0.07%
2023/11/07	5	137.50	6	138.17	138.50	-1	1,615	-0.06%
2023/11/06	5	137.50	0	0.00	137.00	5	1,607	0.31%
2023/11/02	2	135.75	2	136.00	135.50	0	1,518	0.00%
2023/11/01	3	132.50	3	134.50	133.00	0	1,463	0.00%
2023/10/31	0	0.00	3	126.00	126.50	-3	1,400	-0.21%
2023/10/30	3	125.33	0	0.00	123.50	3	1,412	0.21%
2023/10/27	0	0.00	5	119.60	124.50	-5	1,459	-0.34%
2023/10/26	5	120.60	2	122.50	119.00	3	1,478	0.20%
2023/10/13	3	118.83	2	118.50	117.50	1	1,750	0.06%
2023/09/18	0	0.00	2	135.50	135.00	-2	2,244	-0.09%
2023/09/15	2	136.50	0	0.00	135.00	2	2,311	0.09%
2023/09/13	0	0.00	5	130.00	130.00	-5	2,400	-0.21%
2023/09/12	0	0.00	8	125.19	124.00	-8	2,431	-0.33%
2023/09/11	2	128.50	0	0.00	126.50	2	2,477	0.08%
2023/09/06	1	133.00	0	0.00	132.50	1	2,840	0.04%
2023/09/04	2	132.50	0	0.00	133.00	2	3,395	0.06%
2023/08/31	2	133.00	0	0.00	134.00	2	3,897	0.05%
2023/08/30	1	134.00	0	0.00	133.50	1	3,964	0.03%
2023/08/28	11	134.00	7	132.21	133.00	4	4,204	0.10%
2023/08/25	1	136.00	1	136.50	135.50	0	4,278	0.00%
2023/08/21	0	0.00	4	133.50	133.50	-4	4,421	-0.09%
2023/08/18	1	135.50	1	133.50	133.50	0	4,565	0.00%
2023/08/17	1	139.50	1	137.50	137.00	0	4,801	0.00%
2023/08/15	3	139.83	5	137.50	138.00	-2	5,023	-0.04%
2023/08/14	2	140.00	4	137.38	139.00	-2	5,101	-0.04%
2023/08/11	1	146.50	0	0.00	144.00	1	5,224	0.02%
2023/08/10	1	154.50	0	0.00	154.00	1	5,272	0.02%
2023/08/08	3	170.00	2	167.00	165.50	1	5,491	0.02%
2023/08/07	0	0.00	2	167.00	168.00	-2	5,619	-0.04%
2023/08/02	7	169.07	6	172.33	165.00	1	5,778	0.02%
2023/08/01	0	0.00	12	168.42	169.00	-12	5,834	-0.21%
2023/07/31	8	164.06	5	164.90	162.50	3	5,836	0.05%
2023/07/28	13	168.69	8	166.06	166.00	5	5,840	0.09%
2023/07/27	1	164.50	2	164.50	166.50	-1	5,770	-0.02%
2023/07/26	2	160.75	8	162.19	160.00	-6	5,764	-0.10%
2023/07/25	0	0.00	2	157.50	158.50	-2	5,826	-0.03%
2023/07/24	2	157.00	1	161.00	157.00	1	5,912	0.02%
2023/07/21	11	161.05	9	162.50	160.50	2	5,918	0.03%
2023/07/20	2	156.50	0	0.00	161.00	2	5,904	0.03%
2023/07/19	1	154.50	8	154.25	152.50	-7	5,900	-0.12%
2023/07/18	4	153.25	5	154.00	152.50	-1	5,925	-0.02%
2023/07/17	3	156.50	9	155.50	156.00	-6	5,970	-0.10%
2023/07/14	2	154.50	2	157.50	157.50	0	6,035	0.00%
2023/07/13	4	159.75	3	157.50	157.00	1	6,057	0.02%
2023/07/12	1	159.00	0	0.00	161.00	1	6,314	0.02%
2023/07/11	6	159.67	6	165.75	160.50	0	6,582	0.00%
2023/07/10	1	166.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	9	164.89	10	164.80	164.50	-1	6,696	-0.01%
2023/07/05	7	166.93	6	168.92	164.00	1	6,702	0.01%
2023/07/04	10	171.60	7	170.29	167.00	3	6,749	0.04%
2023/07/03	11	174.59	6	173.33	173.50	5	6,741	0.07%
2023/06/30	3	176.33	2	176.50	174.50	1	6,842	0.01%
2023/06/28	1	178.00	7	178.29	178.00	-6	7,309	-0.08%
2023/06/27	14	175.50	13	176.42	173.00	1	7,533	0.01%
2023/06/26	0	0.00	19	179.61	179.00	-19	7,581	-0.25%
2023/06/21	12	178.13	7	180.79	177.00	5	7,571	0.07%
2023/06/20	12	178.54	0	0.00	178.00	12	7,555	0.16%
2023/06/19	7	175.71	17	178.06	179.00	-10	7,532	-0.13%
2023/06/16	7	177.00	4	174.00	174.00	3	7,494	0.04%
2023/06/15	7	176.57	5	175.80	178.00	2	7,459	0.03%
2023/06/14	1	174.50	1	174.50	175.50	0	7,466	0.00%
2023/06/13	13	175.42	10	177.35	174.00	3	7,369	0.04%
2023/06/12	19	176.53	6	177.17	178.50	13	7,241	0.18%
2023/06/09	12	182.67	7	183.71	181.00	5	7,147	0.07%
2023/06/08	14	197.43	13	193.27	191.50	1	6,900	0.01%
2023/06/07	9	194.72	6	192.50	190.00	3	6,799	0.04%
2023/06/06	5	188.50	9	191.06	193.50	-4	6,627	-0.06%
2023/06/05	0	0.00	20	185.10	185.50	-20	6,409	-0.31%
2023/06/02	7	179.50	1	179.50	180.00	6	6,355	0.09%
2023/06/01	13	181.27	4	181.88	179.50	9	6,329	0.14%
2023/05/31	3	175.67	11	177.68	179.00	-8	6,175	-0.13%
2023/05/30	10	176.95	13	177.65	174.00	-3	6,097	-0.05%
2023/05/29	24	177.60	3	176.00	177.00	21	6,074	0.35%
2023/05/26	4	182.63	2	185.50	181.50	2	6,100	0.03%
2023/05/25	4	182.50	4	182.63	185.00	0	6,140	0.00%
2023/05/24	11	186.91	18	187.14	185.00	-7	6,201	-0.11%
2023/05/23	23	187.35	7	188.86	184.50	16	6,139	0.26%
2023/05/22	2	184.50	0	0.00	190.50	2	6,018	0.03%
2023/05/19	8	178.88	19	184.68	183.50	-11	6,081	-0.18%
2023/05/18	10	178.50	14	177.07	178.50	-4	6,536	-0.06%
2023/05/17	16	179.38	7	177.00	177.00	9	6,631	0.14%
2023/05/16	10	183.90	6	187.00	182.50	4	6,560	0.06%
2023/05/15	11	184.32	7	186.64	180.50	4	6,435	0.06%
2023/05/12	2	186.50	3.3	187.15	189.50	-1.3	6,314	-0.02%
2023/05/11	5.3	182.95	7	183.93	186.00	-1.7	6,244	-0.03%
2023/05/10	5	166.50	5	171.60	178.00	0	6,112	0.00%
2023/05/09	3	176.00	3	178.83	178.50	0	6,013	0.00%
2023/05/08	3	182.00	1	185.00	180.00	2	6,029	0.03%
2023/05/04	0	0.00	9	177.17	177.50	-9	5,930	-0.15%
2023/05/03	7	174.93	0	0.00	172.50	7	5,905	0.12%
2023/05/02	2	175.00	0	0.00	176.00	2	5,896	0.03%
2023/04/28	5	171.30	8	174.06	176.50	-3	5,860	-0.05%
2023/04/27	8	165.19	12	166.71	171.00	-4	5,763	-0.07%
2023/04/26	9	169.56	5	171.50	173.00	4	5,667	0.07%
2023/04/25	6	171.25	11	175.91	171.00	-5	5,652	-0.09%
2023/04/24	9	170.50	8	171.75	172.50	1	5,597	0.02%
2023/04/21	5	173.00	5	172.90	170.50	0	5,576	0.00%
2023/04/20	8	177.00	6	175.33	174.00	2	5,552	0.04%
2023/04/19	4	180.63	3	181.33	181.00	1	5,495	0.02%
2023/04/17	3	187.17	1	185.50	180.50	2	5,368	0.04%
2023/04/14	5	172.50	1	178.50	179.00	4	5,098	0.08%
2023/04/13	7	153.00	11	155.23	163.00	-4	4,804	-0.08%
2023/04/12	3	147.50	3	150.50	148.50	0	4,728	0.00%
2023/04/11	1	148.50	1	151.50	148.50	0	4,719	0.00%
2023/04/10	2	146.00	2	147.50	149.00	0	4,741	0.00%
2023/04/07	7	149.57	6	149.00	148.00	1	4,836	0.02%
2023/04/06	11	148.91	10	149.50	152.00	1	4,758	0.02%
2023/03/31	9	145.17	18	147.03	151.00	-9	4,720	-0.19%
2023/03/30	2	145.25	2	146.75	149.00	0	4,653	0.00%
2023/03/29	3	142.33	6.3	141.47	145.00	-3.3	4,521	-0.07%
2023/03/28	11.1	137.19	14	137.71	138.50	-2.9	4,245	-0.07%
2023/03/27	0	0.00	6	128.58	131.50	-6	4,110	-0.15%
2023/03/24	3	125.17	0	0.00	127.00	3	4,818	0.06%
2023/03/22	10	123.40	6	124.33	124.50	4	4,854	0.08%
2023/03/21	1	122.50	3	120.00	120.50	-2	4,810	-0.04%
2023/03/20	2	119.00	3	118.50	118.50	-1	4,800	-0.02%
2023/03/17	0	0.00	2	118.00	119.50	-2	4,795	-0.04%
2023/03/16	1	112.50	0	0.00	111.50	1	4,751	0.02%
2023/03/15	10	115.50	1	115.00	115.00	9	4,734	0.19%
2023/03/13	2	119.00	0	0.00	116.50	2	4,703	0.04%
2023/03/10	4	123.63	2	128.00	120.50	2	4,672	0.04%
2023/03/09	4	124.25	0	0.00	125.00	4	4,543	0.09%
2023/03/08	1	122.00	1.2	127.35	122.50	-0.2	4,522	0.00%
2023/03/07	0	0.00	1	125.50	125.50	-1	4,465	-0.02%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/02	0	0.00	2	127.50	125.00	-2	4,399	-0.05%
2023/03/01	1	125.50	0	0.00	126.00	1	4,375	0.02%
2023/02/24	1	125.50	0	0.00	127.50	1	4,354	0.02%
2023/02/23	2	127.00	0	0.00	129.00	2	4,265	0.05%
2023/02/22	2	127.50	1	130.50	126.00	1	4,234	0.02%
2023/02/21	0	127.00	0	0.00	128.50	0	4,112	0.00%
2023/02/20	3	128.33	1	130.00	130.00	2	4,033	0.05%
2023/02/17	4.1	132.72	3	133.00	134.50	1.1	3,905	0.03%
2023/02/16	5.2	135.77	5	134.90	137.00	0.2	3,725	0.01%
2023/02/15	10	121.25	16	122.38	128.50	-6	3,103	-0.19%
2023/02/14	5	117.00	6	116.17	117.00	-1	2,900	-0.03%
2023/02/10	2	115.50	1	110.50	111.00	1	2,799	0.04%
2023/02/09	6	114.00	6	115.17	113.00	0	2,772	0.00%
2023/02/07	5	112.50	5	112.00	114.00	0	2,687	0.00%
2023/02/06	6	112.08	8	112.56	113.00	-2	2,669	-0.07%
2023/02/03	16	109.19	11	109.09	107.50	5	2,605	0.19%
2022/12/30	1	107.00	2	106.25	106.50	-1	2,714	-0.04%
2022/12/28	1	103.00	1	105.00	102.00	0	2,651	0.00%
2022/12/27	2	105.25	1	112.50	102.00	1	2,609	0.04%
2022/12/26	5	104.00	5	103.00	103.00	0	2,511	0.00%
2022/12/22	0	0.00	2	102.00	101.50	-2	2,657	-0.08%
2022/12/21	0	0.00	1	95.70	98.80	-1	2,675	-0.04%
2022/12/20	1	95.10	1	96.60	94.50	0	2,749	0.00%
2022/12/19	3	99.70	0	0.00	98.30	3	2,904	0.10%
2022/12/16	9	114.72	18	118.00	103.00	-9	3,011	-0.30%
2022/12/15	4	105.50	14	108.11	113.00	-10	2,418	-0.41%
2022/12/14	0	0.00	2	103.00	103.00	-2	2,409	-0.08%
2022/12/13	2	102.25	0	0.00	101.50	2	2,423	0.08%
2022/12/12	0	0.00	1	101.00	100.50	-1	2,418	-0.04%
2022/12/06	1	98.90	0	0.00	99.00	1	2,396	0.04%
2022/12/02	0	0.00	1	100.50	98.20	-1	2,383	-0.04%
2022/12/01	1	99.30	1.1	101.00	102.00	-0.1	2,368	0.00%
2022/11/29	1	98.50	0	0.00	96.80	1	2,352	0.04%
2022/11/21	0	0.00	4	95.50	95.70	-4	2,413	-0.17%
2022/11/18	5	100.50	5	96.90	93.80	0	2,399	0.00%
2022/11/14	0	0.00	10	89.67	90.10	-10	2,298	-0.43%
2022/11/08	0	0.00	2	88.70	89.00	-2	2,273	-0.09%
2022/11/07	2	88.30	0	0.00	87.60	2	2,261	0.09%
2022/11/04	2	88.00	0	0.00	87.90	2	2,256	0.09%
2022/11/01	0	0.00	1	85.00	84.50	-1	2,227	-0.04%
2022/10/24	1	77.20	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1	79.20	0	0.00	77.00	1	2,128	0.05%
2022/10/19	1	84.00	0	0.00	82.00	1	2,104	0.05%
2022/10/18	0	0.00	7	83.80	83.70	-7	2,089	-0.34%
2022/10/17	3	85.50	0	0.00	86.00	3	2,056	0.15%
2022/10/13	3	86.90	0	0.00	86.90	3	2,009	0.15%
2022/10/05	1	96.20	0	0.00	95.00	1	2,013	0.05%
2022/10/04	1	95.70	0	0.00	95.40	1	1,994	0.05%
2022/09/30	2.1	98.88	2	99.40	98.30	0.1	1,933	0.01%
2022/09/28	5	102.30	1	100.50	99.40	4	1,757	0.23%
2022/09/27	30	107.38	10	105.75	107.00	20	1,685	1.19%
2022/09/26	10	107.75	7	108.00	108.00	3	1,570	0.19%
2022/09/23	10	108.25	11	106.77	107.00	-1	1,378	-0.07%
2022/09/22	13	104.88	15	105.77	103.00	-2	1,139	-0.18%
2022/09/21	1	99.30	5	100.26	100.50	-4	924	-0.43%
2022/09/20	0	0.00	3	97.43	97.90	-3	840	-0.36%
2022/09/19	0	0.00	1	94.00	94.00	-1	805	-0.12%
2022/09/15	1	94.80	1	96.00	93.50	0	791	0.00%
2022/08/31	1	92.70	0	0.00	92.50	1	903	0.11%
2022/08/30	0	0.00	1	91.50	91.50	-1	922	-0.11%
2022/08/29	2	92.20	1	95.00	91.10	1	948	0.11%
2022/08/26	8	95.89	7	95.87	94.70	1	1,046	0.10%
2022/08/19	0	0.00	1	91.00	91.50	-1	1,499	-0.07%
2022/08/04	0	0.00	2	89.20	89.50	-2	1,588	-0.13%
2022/08/03	1	89.90	0	0.00	90.30	1	1,591	0.06%
2022/07/28	0	0.00	3	92.50	92.70	-3	1,714	-0.18%
2022/07/27	0	0.00	1	94.20	92.50	-1	1,727	-0.06%
2022/07/19	14	98.76	14	96.90	95.50	0	1,735	0.00%
2022/07/18	4	95.83	4	97.50	95.30	0	1,632	0.00%
2022/07/14	4	89.83	0	0.00	90.00	4	1,580	0.25%
2022/07/08	0	0.00	1	93.70	91.80	-1	1,969	-0.05%
2022/07/07	0	0.00	1	91.10	91.10	-1	2,062	-0.05%
2022/07/06	1	91.60	0	0.00	91.20	1	2,058	0.05%
2022/07/01	2	93.90	0	0.00	90.80	2	2,064	0.10%
2022/06/24	0	0.00	1	95.10	95.10	-1	2,095	-0.05%
2022/06/22	1	95.30	0	0.00	95.70	1	2,122	0.05%
2022/06/16	1	101.00	0	0.00	98.70	1	2,121	0.05%
2022/06/13	2	101.25	2	100.50	100.50	0	2,137	0.00%
2022/06/09	2	103.00	0	0.00	103.00	2	2,085	0.10%
2022/06/07	1	102.50	0	0.00	103.50	1	2,103	0.05%
2022/06/06	1	104.00	1	104.50	104.50	0	2,088	0.00%
2022/06/02	6	105.67	2	104.50	103.00	4	1,987	0.20%
2022/05/31	1	102.50	1	102.50	102.00	0	1,822	0.00%
2022/05/30	0	0.00	2	102.20	106.00	-2	1,792	-0.11%
2022/05/27	1	96.50	2	98.20	96.80	-1	1,712	-0.06%
2022/05/26	2	96.25	1	98.60	95.00	1	1,744	0.06%
2022/05/19	0	0.00	3	94.10	94.80	-3	2,522	-0.12%
2022/05/12	1	97.20	0	0.00	95.20	1	3,039	0.03%
2022/05/09	3	101.33	2	101.75	99.70	1	3,000	0.03%
2022/05/04	0	0.00	1	97.60	98.10	-1	2,921	-0.03%
2022/05/03	2	95.55	1	95.20	96.90	1	2,910	0.03%
2022/04/29	1	97.50	1	96.40	95.10	0	2,901	0.00%
2022/04/27	0	0.00	1	95.00	94.50	-1	2,863	-0.03%
2022/04/26	1	94.80	0	0.00	94.60	1	2,859	0.03%
2022/04/15	3	97.43	1	95.40	95.40	2	2,772	0.07%
2022/04/14	12	107.30	12	105.16	98.20	0	2,713	0.00%
2022/04/13	1	102.50	4	102.75	104.00	-3	2,408	-0.12%
2022/04/11	1	95.10	3	95.87	94.90	-2	2,304	-0.09%
2022/04/07	0	0.00	2	98.10	97.00	-2	2,278	-0.09%
2022/04/06	3	99.57	0	0.00	99.10	3	2,268	0.13%
2022/04/01	0	0.00	1	97.70	98.30	-1	2,252	-0.04%
2022/03/29	0	0.00	1	99.90	97.40	-1	2,216	-0.05%
2022/03/28	0	0.00	1	93.80	97.50	-1	2,188	-0.05%
2022/03/22	1	97.90	0	0.00	98.20	1	2,091	0.05%
2022/03/21	0	0.00	1	98.50	98.30	-1	2,080	-0.05%
2022/03/18	1	100.50	0	0.00	99.90	1	2,074	0.05%
2022/03/17	1	99.70	2	99.90	99.30	-1	2,063	-0.05%
2022/03/16	1	98.80	2	96.85	96.70	-1	2,029	-0.05%
2022/03/15	0	0.00	1	96.50	97.00	-1	2,021	-0.05%
2022/03/14	2	99.00	1	99.00	99.10	1	2,007	0.05%
2022/03/10	1	101.50	3	99.20	97.10	-2	1,983	-0.10%
2022/03/09	1	95.10	2	96.40	96.60	-1	1,926	-0.05%
2022/03/08	1	94.50	0	0.00	95.50	1	1,914	0.05%
2022/03/07	1	99.00	0	0.00	96.10	1	1,876	0.05%
2022/03/04	5	103.30	3	102.33	102.00	2	1,832	0.11%
2022/03/03	12	105.88	11	105.95	107.50	1	1,794	0.06%
2022/03/02	1	102.00	0	0.00	100.50	1	1,687	0.06%
2022/03/01	3	101.83	1	102.50	102.50	2	1,669	0.12%
2022/02/25	6	107.00	3	107.50	104.00	3	1,612	0.19%
2022/02/24	12	107.21	11	108.73	105.00	1	1,396	0.07%
2022/02/23	1	100.00	2	102.00	103.50	-1	1,010	-0.10%
2022/02/22	0	0.00	11	99.18	102.00	-11	971	-1.13%
2022/02/21	16	103.47	6	104.83	103.00	10	920	1.09%
2022/02/18	10	106.90	5	106.20	106.00	5	818	0.61%
2022/02/17	3	101.33	3	100.17	102.50	0	491	0.00%
2022/02/10	0	0.00	1	91.40	91.40	-1	340	-0.29%
2022/01/25	0	0.00	3	86.50	86.80	-3	312	-0.96%
2022/01/19	0	0.00	1	85.20	84.90	-1	313	-0.32%
2022/01/12	3	83.30	0	0.00	83.30	3	304	0.99%
2022/01/11	1	83.30	0	0.00	83.10	1	303	0.33%
2021/12/29	0	0.00	3	86.40	86.20	-3	307	-0.98%
2021/12/28	0	0.00	1	85.80	85.80	-1	317	-0.31%
2021/12/24	0	0.00	2	86.40	86.00	-2	345	-0.58%
2021/12/01	3	84.50	0	0.00	84.90	3	357	0.84%
2021/11/29	0	0.00	1	84.30	84.50	-1	354	-0.28%
2021/11/11	0	0.00	5	96.60	95.30	-5	275	-1.81%
2021/10/21	2	85.70	0	0.00	85.90	2	206	0.97%
2021/09/30	0	0.00	1	84.50	85.10	-1	325	-0.31%
2021/09/29	0	0.00	6	84.15	84.30	-6	335	-1.79%
2021/09/27	0	0.00	5	85.60	85.30	-5	345	-1.45%
2021/09/07	1	81.00	0	0.00	81.50	1	431	0.23%
2021/08/16	5	83.70	0	0.00	83.10	5	576	0.87%
2021/08/04	3	89.00	0	0.00	88.50	3	640	0.47%
2021/08/02	2	88.80	0	0.00	89.00	2	650	0.31%
2021/07/20	1	92.40	0	0.00	91.30	1	681	0.15%
2021/07/09	1	93.50	0	0.00	92.40	1	683	0.15%
2021/07/08	0	0.00	5	93.50	94.00	-5	676	-0.74%
2021/07/07	6	97.10	0	0.00	97.80	6	652	0.92%
2021/07/01	0	0.00	3	91.17	92.90	-3	586	-0.51%
2021/06/23	1	92.60	0	0.00	92.00	1	617	0.16%
2021/06/21	0	0.00	1	92.50	92.90	-1	615	-0.16%
2021/06/18	0	0.00	5	90.58	90.30	-5	614	-0.81%
2021/06/15	1	91.80	1	91.80	91.70	0	666	0.00%
2021/06/11	0	0.00	1	89.70	89.70	-1	673	-0.15%
2021/06/09	0	0.00	1	89.20	89.00	-1	726	-0.14%
2021/06/07	1	88.00	0	0.00	87.60	1	758	0.13%
2021/06/04	1	93.60	1	92.30	91.00	0	866	0.00%
2021/06/03	2	91.05	4	91.53	90.00	-2	917	-0.22%
2021/05/31	0	0.00	1	83.00	83.10	-1	896	-0.11%
2021/05/17	5	70.70	0	0.00	70.70	5	1,140	0.44%
2021/05/11	1	80.70	0	0.00	80.50	1	1,092	0.09%
2021/05/10	2	83.80	0	0.00	83.80	2	1,087	0.18%
2021/04/23	0	0.00	10	88.90	88.60	-10	1,021	-0.98%
2021/04/22	1	89.20	0	0.00	88.10	1	1,017	0.10%
2021/04/21	3	89.90	0	0.00	90.10	3	1,004	0.30%
2021/04/13	1	92.40	0	0.00	90.70	1	986	0.10%
2021/04/07	2	90.70	0	0.00	90.80	2	969	0.21%
2021/04/01	1	93.00	1	92.50	91.40	0	942	0.00%
2021/03/23	3	100.00	0	0.00	98.00	3	891	0.34%
2021/03/22	1	101.00	0	0.00	101.50	1	882	0.11%
2021/03/19	4	99.93	0	0.00	100.00	4	877	0.46%
2021/03/17	0	0.00	3	101.83	101.00	-3	831	-0.36%
2021/03/15	0	0.00	3	103.50	101.50	-3	802	-0.37%
2021/03/12	0	0.00	1	99.50	98.20	-1	760	-0.13%
2021/03/11	4	96.48	0	0.00	99.00	4	745	0.54%
2021/03/10	4	100.63	1	96.50	98.00	3	727	0.41%
2021/03/09	0	0.00	1	99.00	100.00	-1	609	-0.16%
2021/03/04	1	91.50	0	0.00	91.10	1	507	0.20%
2021/02/24	10	94.49	10	94.20	94.20	0	430	0.00%
2021/01/18	0	0.00	7	71.60	72.00	-7	282	-2.48%
2020/12/15	0	0.00	2	78.85	78.70	-2	231	-0.86%
2020/12/03	7	77.00	0	0.00	77.60	7	204	3.42%
2020/09/17	0	0.00	1	67.50	67.80	-1	176	-0.57%
2020/09/16	0	0.00	1	66.70	66.50	-1	176	-0.57%
2020/09/10	0	0.00	1	66.50	66.30	-1	184	-0.54%
2020/09/01	1	65.20	0	0.00	65.20	1	240	0.42%
2020/08/26	0	0.00	1	65.90	66.30	-1	267	-0.37%
2020/08/24	1	64.10	0	0.00	64.20	1	279	0.36%
2020/08/20	2	65.65	0	0.00	65.20	2	327	0.61%
2020/08/06	0	0.00	1	67.30	66.90	-1	426	-0.23%
2020/07/15	0	0.00	1	72.60	72.50	-1	464	-0.22%
2020/07/13	1	73.00	0	0.00	73.00	1	477	0.21%
2020/07/09	1	74.40	0	0.00	74.50	1	481	0.21%
2020/07/08	0	0.00	1	73.00	73.00	-1	480	-0.21%
2020/06/24	0	0.00	1	78.10	78.00	-1	463	-0.22%
2020/06/17	1	79.00	0	0.00	79.10	1	475	0.21%
2020/06/10	0	0.00	13	80.00	80.70	-13	470	-2.76%
2020/06/08	1	80.10	0	0.00	79.90	1	468	0.21%
2020/05/27	1	79.80	0	0.00	79.60	1	411	0.24%
2020/05/26	1	80.90	1	79.20	78.70	0	383	0.00%
2020/04/28	0	0.00	1	68.70	69.00	-1	332	-0.30%
2020/04/16	1	67.70	1	67.20	67.70	0	363	0.00%
2020/04/13	1	63.00	0	0.00	62.90	1	365	0.27%
2020/04/08	1	63.50	0	0.00	63.50	1	358	0.28%
2020/03/09	5	69.40	0	0.00	69.40	5	315	1.58%
2020/02/25	1	70.40	0	0.00	71.70	1	298	0.34%
2020/01/13	1	84.00	0	0.00	82.20	1	171	0.58%
2019/12/24	0	0.00	2	84.00	85.10	-2	99	-2.00%
2019/11/18	2	75.00	0	0.00	75.10	2	64	3.10%
2019/11/11	2	76.50	0	0.00	76.60	2	62	3.19%
2019/10/30	2	77.30	0	0.00	77.20	2	70	2.85%
2019/10/18	2	75.00	0	0.00	75.00	2	69	2.86%
2019/10/16	2	76.40	0	0.00	76.50	2	63	3.16%
2019/10/04	3	74.87	0	0.00	74.90	3	66	4.49%
2019/09/25	2	77.30	0	0.00	77.30	2	65	3.07%
2019/09/23	2	77.30	0	0.00	77.30	2	71	2.81%
2019/05/27	0	0.00	1	86.10	86.00	-1	108	-0.92%
2019/04/23	0	0.00	5	87.80	87.20	-5	111	-4.49%
2019/04/11	1	86.50	0	0.00	86.50	1	103	0.97%
2019/03/28	5	87.90	0	0.00	87.70	5	89	5.61%
2019/01/22	0	0.00	1	88.20	88.30	-1	112	-0.89%
2018/10/11	0	0.00	1	84.70	85.00	-1	104	-0.96%
2018/10/09	1	90.00	0	0.00	89.00	1	103	0.96%
2018/09/05	0	0.00	1	94.30	93.10	-1	138	-0.72%
2018/08/27	1	93.80	0	0.00	93.90	1	158	0.63%
2018/07/16	4	113.00	1	114.00	115.00	3	200	1.50%
2018/07/11	1	108.00	0	0.00	107.50	1	196	0.51%
2018/06/01	0	0.00	1	125.00	126.00	-1	222	-0.45%
2018/05/31	1	122.50	1	125.00	124.50	0	221	0.00%
2018/05/14	1	119.50	0	0.00	117.50	1	255	0.39%
2018/04/25	0	0.00	3	108.00	112.00	-3	413	-0.73%
2018/02/08	0	0.00	4	124.50	125.00	-4	580	-0.69%
2018/02/07	0	0.00	1	124.50	124.00	-1	577	-0.17%
2018/02/06	4	123.75	1	119.00	119.00	3	572	0.52%
2018/01/23	1	131.50	0	0.00	132.00	1	457	0.22%
2018/01/18	0	0.00	1	125.50	126.00	-1	366	-0.27%
2018/01/15	1	124.00	5	124.30	124.50	-4	330	-1.21%
2018/01/12	5	125.80	2	123.00	123.00	3	323	0.93%
2018/01/11	0	0.00	13	123.12	125.00	-13	312	-4.15%
2018/01/10	17	122.12	15	123.47	125.00	2	295	0.68%
2018/01/09	20	115.13	7	118.07	117.50	13	235	5.52%