雄獅 (2731)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6.1	154.81	4	156.50	158.00	2.1	2,522	0.08%
2024/05/08	2	148.25	0	0.00	148.50	2	2,356	0.08%
2024/05/06	0	0.00	1	151.50	154.00	-1	2,344	-0.04%
2024/05/03	1	154.50	3	151.17	151.50	-2	2,320	-0.09%
2024/05/02	2	154.75	4.1	155.05	155.00	-2.1	2,297	-0.09%
2024/04/30	1	153.00	0.3	152.63	153.00	0.7	2,260	0.03%
2024/04/29	0.1	158.50	25	154.70	154.50	-24.9	2,226	-1.12%
2024/04/26	27.1	152.37	19.2	153.51	154.00	7.9	2,097	0.38%
2024/04/25	1.1	150.50	2	152.50	150.00	-0.9	1,984	-0.04%
2024/04/24	2.2	151.05	1.1	148.91	149.00	1.1	1,727	0.06%
2024/04/23	22.1	145.85	3	147.67	144.50	19.1	1,602	1.19%
2024/04/18	1	134.50	1	140.50	140.50	0	1,513	0.00%
2024/04/17	1	136.00	0	0.00	136.00	1	1,501	0.07%
2024/04/16	4	136.00	0	0.00	134.00	4	1,505	0.27%
2024/04/12	3	141.67	2	141.50	142.50	1	1,483	0.07%
2024/04/11	2	143.75	1	139.50	139.50	1	1,435	0.07%
2024/04/10	7	136.14	0	0.00	137.00	7	1,309	0.53%
2024/04/09	5	133.90	0	0.00	134.50	5	1,304	0.38%
2024/04/01	0	0.00	0.1	138.00	136.50	-0.1	1,334	0.00%
2024/03/29	1	137.00	0	0.00	135.50	1	1,316	0.08%
2024/03/21	1	137.00	4	135.75	136.50	-3	1,280	-0.23%
2024/03/20	1	132.00	1	135.50	135.50	0	1,259	0.00%
2024/03/18	1	135.00	1	133.00	133.00	0	1,260	0.00%
2024/03/15	3.1	136.35	0	0.00	134.50	3.1	1,241	0.25%
2024/03/11	0	126.00	0	0.00	124.50	0	1,174	0.00%
2024/02/22	0	0.00	0.1	121.00	119.00	-0.1	1,522	0.00%
2024/02/20	0	0.00	0.3	121.66	120.50	-0.3	1,939	-0.02%
2024/02/19	0	0.00	2	123.50	123.00	-2	2,103	-0.10%
2024/01/30	2	130.00	0	0.00	129.00	2	2,216	0.09%
2024/01/17	0	0.00	1	128.50	129.00	-1	2,568	-0.04%
2024/01/16	0	0.00	0	130.00	127.50	0	2,558	0.00%
2024/01/15	1	134.50	0	0.00	134.00	1	2,534	0.04%
2024/01/08	0.1	140.50	0	0.00	142.00	0.1	2,494	0.00%
2024/01/04	0.1	136.50	0	0.00	135.50	0.1	2,537	0.00%
2024/01/02	0.1	137.50	0	0.00	136.50	0.1	2,550	0.00%
2023/12/29	0.2	142.50	0	0.00	140.00	0.2	2,526	0.01%
2023/12/18	0	0.00	1	140.50	140.50	-1	2,495	-0.04%
2023/12/15	1	140.00	0	0.00	139.00	1	2,492	0.04%
2023/12/06	2	145.00	2	147.28	146.00	0	2,483	0.00%
2023/12/04	0	139.50	0	0.00	143.50	0	2,402	0.00%
2023/11/27	0	0.00	1	134.00	138.50	-1	2,333	-0.04%
2023/11/20	2	144.75	1	145.50	141.50	1	2,063	0.05%
2023/11/17	1	150.96	3	153.33	155.50	-2	1,935	-0.10%
2023/11/16	0	0.00	2.1	141.05	143.00	-2.1	1,660	-0.13%
2023/11/10	1	136.50	0	0.00	135.00	1	1,537	0.07%
2023/11/06	0.1	135.00	0	0.00	137.00	0.1	1,607	0.01%
2023/11/02	0	0.00	4	136.00	135.50	-4	1,518	-0.26%
2023/11/01	1	132.00	0	0.00	133.00	1	1,463	0.07%
2023/09/22	1	127.00	0	0.00	127.00	1	2,095	0.05%
2023/09/21	1	130.50	1	126.00	126.00	0	2,119	0.00%
2023/09/15	1	139.00	0	0.00	135.00	1	2,311	0.04%
2023/09/14	0	0.00	1	137.00	137.50	-1	2,369	-0.04%
2023/09/13	1	129.50	0	0.00	130.00	1	2,400	0.04%
2023/08/29	1	134.00	0	0.00	134.00	1	4,027	0.02%
2023/08/28	1	131.00	1	132.00	133.00	0	4,204	0.00%
2023/08/22	1	131.00	0	0.00	131.00	1	4,357	0.02%
2023/08/11	0	0.00	2	144.75	144.00	-2	5,224	-0.04%
2023/08/09	0	0.00	1	163.50	159.50	-1	5,393	-0.02%
2023/08/08	0	170.50	0	0.00	165.50	0	5,491	0.00%
2023/08/02	2	168.75	0	0.00	165.00	2	5,778	0.03%
2023/08/01	0.5	168.98	0	0.00	169.00	0.5	5,834	0.01%
2023/07/31	0	0.00	0.5	163.00	162.50	-0.5	5,836	-0.01%
2023/07/28	0.5	165.53	0	0.00	166.00	0.5	5,840	0.01%
2023/07/27	0	164.50	0	0.00	166.50	0	5,770	0.00%
2023/07/26	1.6	163.96	1	163.00	160.00	0.6	5,764	0.01%
2023/07/20	0	154.50	0	0.00	161.00	0	5,904	0.00%
2023/07/14	1	153.60	1	155.50	157.50	0	6,035	0.00%
2023/07/13	3	160.00	3	159.33	157.00	0	6,057	0.00%
2023/07/07	0	165.00	0	0.00	164.50	0	6,696	0.00%
2023/07/06	2	162.50	0	0.00	161.00	2	6,693	0.03%
2023/07/04	1	170.00	1	167.00	167.00	0	6,749	0.00%
2023/06/30	0	0.00	1	175.00	174.50	-1	6,842	-0.01%
2023/06/29	1.1	178.48	1	177.50	177.50	0.1	7,006	0.00%
2023/06/28	2	175.50	3	177.33	178.00	-1	7,309	-0.01%
2023/06/27	0.1	178.75	0	0.00	173.00	0.1	7,533	0.00%
2023/06/21	0.1	178.25	0	0.00	177.00	0.1	7,571	0.00%
2023/06/19	0	0.00	1	179.00	179.00	-1	7,532	-0.01%
2023/06/14	2	178.00	0	0.00	175.50	2	7,466	0.03%
2023/06/13	1	176.50	1	179.50	174.00	0	7,369	0.00%
2023/06/12	10	178.50	11	175.05	178.50	-1	7,241	-0.01%
2023/06/09	5	189.10	2	181.00	181.00	3	7,147	0.04%
2023/06/08	1	197.00	0	0.00	191.50	1	6,900	0.01%
2023/06/07	0	0.00	2	193.50	190.00	-2	6,799	-0.03%
2023/06/06	0	0.00	2	192.25	193.50	-2	6,627	-0.03%
2023/06/05	0	0.00	1	184.50	185.50	-1	6,409	-0.02%
2023/05/31	1	180.50	0	0.00	179.00	1	6,175	0.02%
2023/05/26	1	182.00	0	0.00	181.50	1	6,100	0.02%
2023/05/25	2	184.00	0	0.00	185.00	2	6,140	0.03%
2023/05/23	1	197.00	2.2	190.47	184.50	-1.2	6,139	-0.02%
2023/05/22	1	183.50	4	188.50	190.50	-3	6,018	-0.05%
2023/05/19	2	188.00	0	0.00	183.50	2	6,081	0.03%
2023/05/18	0.1	180.00	0	0.00	178.50	0.1	6,536	0.00%
2023/05/17	2.1	180.22	1	182.00	177.00	1.1	6,631	0.02%
2023/05/16	1.1	183.52	0	0.00	182.50	1.1	6,560	0.02%
2023/05/15	4	188.50	4	193.00	180.50	0	6,435	0.00%
2023/05/11	0	0.00	2	184.75	186.00	-2	6,244	-0.03%
2023/05/10	2	174.25	0	0.00	178.00	2	6,112	0.03%
2023/05/09	0	0.00	1	176.00	178.50	-1	6,013	-0.02%
2023/05/05	0	0.00	1	180.50	182.50	-1	6,001	-0.02%
2023/04/28	2	174.50	3	174.83	176.50	-1	5,860	-0.02%
2023/04/26	0	0.00	1	170.00	173.00	-1	5,667	-0.02%
2023/04/25	1	172.00	0	0.00	171.00	1	5,652	0.02%
2023/04/24	14	173.00	14	170.00	172.50	0	5,597	0.00%
2023/04/20	1	174.00	0	0.00	174.00	1	5,552	0.02%
2023/04/19	1	183.50	0.1	181.00	181.00	0.9	5,495	0.02%
2023/04/14	5	174.00	5.1	175.84	179.00	-0.1	5,098	0.00%
2023/04/11	0.1	149.60	0	0.00	148.50	0.1	4,719	0.00%
2023/03/29	1	143.50	2	143.00	145.00	-1	4,521	-0.02%
2023/03/28	0	0.00	3.5	138.20	138.50	-3.5	4,245	-0.08%
2023/03/16	0.1	112.50	0	0.00	111.50	0.1	4,751	0.00%
2023/03/14	0.1	116.50	0	0.00	115.00	0.1	4,712	0.00%
2023/03/13	0.1	117.00	0	0.00	116.50	0.1	4,703	0.00%
2023/03/03	0.2	127.00	0	0.00	126.00	0.2	4,424	0.00%
2023/02/24	1	124.50	2	126.75	127.50	-1	4,354	-0.02%
2023/02/23	2.1	129.64	1	128.50	129.00	1.1	4,265	0.03%
2023/02/22	1	128.48	3.1	128.95	126.00	-2.1	4,234	-0.05%
2023/02/21	4	128.25	4	126.50	128.50	0	4,112	0.00%
2023/02/20	3	127.83	2	129.00	130.00	1	4,033	0.02%
2023/02/17	4	133.50	2	133.50	134.50	2	3,905	0.05%
2023/02/16	4	133.25	4	134.38	137.00	0	3,725	0.00%
2023/02/15	1	122.50	2.1	122.91	128.50	-1.1	3,103	-0.04%
2023/02/14	1	116.00	0	0.00	117.00	1	2,900	0.03%
2023/02/13	0.1	113.00	0	0.00	113.00	0.1	2,808	0.00%
2023/02/06	0	0.00	1.1	113.02	113.00	-1.1	2,669	-0.04%
2023/02/03	0	0.00	0.3	110.00	107.50	-0.3	2,605	-0.01%
2023/02/02	0.1	105.50	0	0.00	105.00	0.1	2,526	0.00%
2023/02/01	0.1	106.50	0	0.00	105.50	0.1	2,523	0.00%
2023/01/16	0	104.50	0	0.00	103.50	0	2,534	0.00%
2023/01/13	0	105.00	0	0.00	104.00	0	2,545	0.00%
2023/01/11	0.1	108.00	0	0.00	107.00	0.1	2,563	0.00%
2023/01/03	0	0.00	1	104.50	105.50	-1	2,676	-0.04%
2022/12/27	1	105.50	1	113.00	102.00	0	2,609	0.00%
2022/12/19	4	99.65	3	98.80	98.30	1	2,904	0.03%
2022/12/16	2	117.50	2	116.00	103.00	0	3,011	0.00%
2022/12/15	0	0.00	1	113.00	113.00	-1	2,418	-0.04%
2022/12/12	1	101.50	0	0.00	100.50	1	2,418	0.04%
2022/12/09	0	0.00	1	100.50	100.00	-1	2,419	-0.04%
2022/12/08	0	0.00	2	101.25	101.00	-2	2,410	-0.08%
2022/11/25	0	0.00	1	95.70	94.10	-1	2,320	-0.04%
2022/11/18	1	99.80	0	0.00	93.80	1	2,399	0.04%
2022/11/17	0	0.00	1	96.30	95.80	-1	2,340	-0.04%
2022/11/15	0	0.00	1	92.80	92.70	-1	2,310	-0.04%
2022/10/14	1	85.80	0.1	90.00	90.40	1	2,033	0.05%
2022/10/13	1.1	87.74	0	0.00	86.90	1.1	2,009	0.05%
2022/10/12	1	95.00	0	0.00	94.60	1	2,040	0.05%
2022/09/30	3	100.27	4	101.25	98.30	-1	1,933	-0.05%
2022/09/29	2	101.75	1	97.90	97.90	1	1,819	0.05%
2022/09/28	1	104.50	1	100.00	99.40	0	1,757	0.00%
2022/09/27	4	103.75	4	104.63	107.00	0	1,685	0.00%
2022/09/26	2	107.50	2	106.50	108.00	0	1,570	0.00%
2022/09/23	5	106.90	5	106.10	107.00	0	1,378	0.00%
2022/09/22	6	106.75	4	103.88	103.00	2	1,139	0.17%
2022/09/21	2	99.75	2	99.95	100.50	0	924	0.00%
2022/09/20	0	0.00	4	97.70	97.90	-4	840	-0.48%
2022/09/06	1	93.20	0	0.00	91.80	1	828	0.12%
2022/08/29	0	91.60	0	0.00	91.10	0	948	0.00%
2022/08/23	1	90.90	0	0.00	90.80	1	1,381	0.07%
2022/08/08	2	90.35	0	0.00	90.40	2	1,546	0.13%
2022/08/04	1	88.60	0	0.00	89.50	1	1,588	0.06%
2022/08/02	0	0.00	2	91.30	91.30	-2	1,612	-0.12%
2022/07/29	0	0.00	1	92.70	92.80	-1	1,703	-0.06%
2022/07/22	1	94.80	0	0.00	93.90	1	1,756	0.06%
2022/07/19	1	98.30	0	0.00	95.50	1	1,735	0.06%
2022/07/18	0	0.00	1	96.90	95.30	-1	1,632	-0.06%
2022/07/15	2	90.10	0	0.00	89.90	2	1,572	0.13%
2022/07/12	0	0.00	2	89.40	89.40	-2	1,613	-0.12%
2022/07/05	2	93.60	0	0.00	93.70	2	2,068	0.10%
2022/07/01	1	91.60	2	90.90	90.80	-1	2,064	-0.05%
2022/06/06	3	105.50	3	105.17	104.50	0	2,088	0.00%
2022/06/02	5	104.40	5	104.50	103.00	0	1,987	0.00%
2022/06/01	6	102.50	6	102.75	100.50	0	1,827	0.00%
2022/05/31	0	103.50	0	0.00	102.00	0	1,822	0.00%
2022/05/30	0	0.00	2	101.00	106.00	-2	1,792	-0.11%
2022/05/26	0	0.00	1	97.70	95.00	-1	1,744	-0.06%
2022/05/25	1	96.20	0	0.00	97.80	1	1,950	0.05%
2022/05/16	0	0.00	2	95.35	96.40	-2	3,021	-0.07%
2022/05/13	13	93.95	13	93.09	96.30	0	3,049	0.00%
2022/05/10	2	98.50	0	0.00	98.20	2	3,023	0.07%
2022/05/09	0	0.00	6	100.50	99.70	-6	3,000	-0.20%
2022/05/06	6	99.90	6	99.30	99.80	0	2,931	0.00%
2022/05/05	0.1	98.70	0	0.00	98.00	0.1	2,918	0.00%
2022/04/25	0	0.00	0.1	96.00	95.30	-0.1	2,850	0.00%
2022/04/22	0.1	94.70	0	0.00	94.50	0.1	2,835	0.00%
2022/04/21	2	94.70	0	0.00	94.60	2	2,830	0.07%
2022/04/20	2	95.00	0	0.00	94.70	2	2,826	0.07%
2022/04/15	2	98.30	2	98.00	95.40	0	2,772	0.00%
2022/04/14	15	106.77	11	109.59	98.20	4	2,713	0.15%
2022/04/13	0	0.00	2.1	104.00	104.00	-2.1	2,408	-0.09%
2022/04/11	0.1	95.70	2	98.50	94.90	-2	2,304	-0.08%
2022/03/24	0.1	97.20	0	0.00	97.00	0.1	2,139	0.00%
2022/03/10	1	102.00	0	0.00	97.10	1	1,983	0.05%
2022/03/04	1	103.50	2.1	103.78	102.00	-1.1	1,832	-0.06%
2022/03/03	0	0.00	0.5	106.42	107.50	-0.5	1,794	-0.03%
2022/03/01	2	100.00	2	102.00	102.50	0	1,669	0.00%
2022/02/25	3.4	103.37	4	105.50	104.00	-0.7	1,612	-0.04%
2022/02/24	9	106.11	7	108.07	105.00	2	1,396	0.14%
2022/02/23	0	0.00	0.1	100.50	103.50	-0.1	1,010	-0.01%
2022/02/22	2	99.20	3	99.73	102.00	-1	971	-0.10%
2022/02/21	7	103.79	7	104.43	103.00	0	920	0.00%
2022/02/18	15	105.13	16	105.69	106.00	-1	818	-0.12%
2022/02/17	1	101.00	1.3	100.24	102.50	-0.3	491	-0.05%
2022/02/09	0.3	90.73	0	0.00	91.10	0.3	346	0.09%
2022/02/07	0	0.00	1	90.10	89.90	-1	331	-0.30%
2022/01/26	0	0.00	1	89.10	88.60	-1	322	-0.31%
2022/01/14	1	81.10	0	0.00	81.30	1	309	0.32%
2021/11/26	2	87.75	0	0.00	87.70	2	343	0.58%
2021/11/11	0	0.00	0.1	93.20	95.30	-0.1	275	-0.02%
2021/11/09	0	0.00	1	89.50	90.00	-1	227	-0.44%
2021/11/08	0	0.00	5	90.52	89.00	-5	219	-2.27%
2021/10/04	1	87.20	0	0.00	87.70	1	254	0.39%
2021/09/02	0	85.90	0	0.00	85.80	0	444	0.00%
2021/08/09	1	87.20	0	0.00	87.10	1	614	0.16%
2021/08/05	0	88.00	0	0.00	87.00	0	626	0.00%
2021/08/02	0	0.00	2	89.50	89.00	-2	650	-0.31%
2021/07/30	1	89.10	0	0.00	89.10	1	652	0.15%
2021/07/27	0	0.00	1.5	90.43	90.10	-1.5	668	-0.22%
2021/07/26	0	0.00	1	91.20	90.60	-1	678	-0.15%
2021/07/14	0.1	90.30	0	0.00	90.70	0.1	689	0.01%
2021/07/08	1	95.10	0	0.00	94.00	1	676	0.15%
2021/07/07	8.5	97.25	0	0.00	97.80	8.5	652	1.30%
2021/06/29	2	89.00	0	0.00	88.20	2	601	0.34%
2021/06/28	0	0.00	1	89.20	89.10	-1	611	-0.16%
2021/06/24	0.1	92.00	0	0.00	92.10	0.1	617	0.02%
2021/06/07	0	0.00	1	89.50	87.60	-1	758	-0.13%
2021/06/04	1	93.98	0	0.00	91.00	1	866	0.12%
2021/06/03	1	89.90	0	0.00	90.00	1	917	0.11%
2021/06/01	1	86.50	0	0.00	87.50	1	902	0.11%
2021/05/18	3	72.70	3	73.70	75.30	0	1,138	0.00%
2021/05/12	1	73.20	0	0.00	78.00	1	1,112	0.09%
2021/04/22	0	0.00	1	88.40	88.10	-1	1,017	-0.10%
2021/04/14	0	0.00	1	90.40	89.50	-1	992	-0.10%
2021/04/07	1	90.50	0	0.00	90.80	1	969	0.10%
2021/03/18	1	103.00	0	0.00	100.50	1	864	0.12%
2021/03/12	6	98.05	6	98.13	98.20	0	760	0.00%
2021/03/11	5	97.00	5	97.82	99.00	0	745	0.00%
2021/03/10	3	97.50	8	98.36	98.00	-5	727	-0.69%
2021/03/09	5	99.20	0	0.00	100.00	5	609	0.82%
2021/03/03	1	89.00	2	89.60	92.40	-1	505	-0.20%
2021/03/02	0	0.00	1	90.30	90.10	-1	498	-0.20%
2021/02/26	1	94.80	1	94.30	95.60	0	487	0.00%
2021/02/25	0	0.00	2	92.50	95.00	-2	460	-0.43%
2021/02/24	6	94.98	3	93.20	94.20	3	430	0.70%
2021/02/23	3	90.53	0	0.00	90.50	3	372	0.81%
2021/02/17	1	77.30	0	0.00	77.40	1	280	0.36%
2020/12/23	0	0.00	1	74.40	75.20	-1	256	-0.39%
2020/12/18	1	79.20	0	0.00	79.30	1	240	0.42%
2020/12/07	0	0.00	1	78.40	78.30	-1	213	-0.47%
2020/11/19	0	0.00	3	73.87	73.50	-3	149	-2.01%
2020/11/17	0	0.00	10	73.01	72.90	-10	138	-7.20%
2020/07/29	11	68.98	0	0.00	68.60	11	448	2.45%
2020/07/09	0	0.00	1	74.40	74.50	-1	481	-0.21%
2020/07/07	1	74.20	0	0.00	74.20	1	476	0.21%
2020/07/06	0	0.00	6	76.42	76.30	-6	473	-1.27%
2020/07/02	1	77.30	0	0.00	77.30	1	473	0.21%
2020/06/11	0	0.00	2	79.70	79.30	-2	487	-0.41%
2020/06/08	2	80.10	0	0.00	79.90	2	468	0.43%
2020/05/28	0	0.00	5	78.66	77.70	-5	429	-1.17%
2020/05/18	10	70.69	0	0.00	70.80	10	304	3.29%
2020/04/30	1	71.20	0	0.00	71.20	1	313	0.32%
2020/04/15	0	0.00	1	66.00	70.90	-1	371	-0.27%
2020/04/08	0	0.00	2	61.75	63.50	-2	358	-0.56%
2020/04/07	0	0.00	1	60.80	59.50	-1	355	-0.28%
2020/03/25	0	0.00	2	54.30	54.20	-2	378	-0.53%
2020/03/24	0	0.00	1	49.40	49.40	-1	375	-0.27%
2020/03/23	1	46.00	0	0.00	47.15	1	372	0.27%
2020/03/09	0	0.00	1	69.50	69.40	-1	315	-0.32%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/24	1	70.80	0	0.00	71.10	1	294	0.34%
2020/02/20	1	73.10	0	0.00	72.80	1	289	0.35%
2020/01/31	0	0.00	1	71.40	71.10	-1	212	-0.47%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/16	1	80.70	1	80.50	80.90	0	181	0.00%
2020/01/13	1	82.50	0	0.00	82.20	1	171	0.58%
2020/01/07	1	82.80	0	0.00	82.80	1	122	0.82%
2019/12/24	0	0.00	1	84.40	85.10	-1	99	-1.00%
2019/11/28	1	76.60	0	0.00	76.50	1	63	1.58%
2019/11/11	1	76.30	0	0.00	76.60	1	62	1.59%
2019/10/25	1	78.00	0	0.00	78.10	1	69	1.44%
2019/10/02	0	0.00	2	74.90	74.80	-2	66	-3.00%
2019/09/03	2	78.20	0	0.00	78.10	2	83	2.40%
2019/07/16	1	83.20	0	0.00	83.00	1	94	1.06%
2019/05/10	0	0.00	1	86.40	85.60	-1	120	-0.83%
2019/05/08	1	87.10	0	0.00	87.20	1	118	0.84%
2019/03/12	0	0.00	1	88.20	88.00	-1	73	-1.36%
2019/01/24	0	0.00	1	87.30	87.40	-1	112	-0.89%
2019/01/21	1	89.50	0	0.00	89.50	1	114	0.88%
2018/11/27	2	88.55	1	89.30	89.10	1	133	0.75%
2018/10/23	0	0.00	1	85.80	85.00	-1	122	-0.82%
2018/10/18	1	82.80	0	0.00	82.20	1	114	0.87%
2018/05/07	0	0.00	1	114.50	115.00	-1	278	-0.36%
2018/05/02	1	110.50	0	0.00	109.50	1	312	0.32%
2018/01/24	0	0.00	5	134.00	135.00	-5	471	-1.06%
2018/01/22	5	136.10	0	0.00	130.50	5	445	1.12%