雄獅 (2731)-凱基-東門券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	154.00	0	0.00	154.00	2	2,344	0.09%
2024/05/03	1	153.00	0	0.00	151.50	1	2,320	0.04%
2024/05/02	0	154.50	0	0.00	155.00	0	2,297	0.00%
2024/04/30	2	151.75	2	151.50	153.00	0	2,260	0.00%
2024/04/29	18	157.00	6	154.00	154.50	12	2,226	0.54%
2024/04/26	4	152.88	3	154.00	154.00	1	2,097	0.05%
2024/04/25	11	152.95	24	154.65	150.00	-13	1,984	-0.65%
2024/04/24	2	146.50	3	144.83	149.00	-1	1,727	-0.06%
2024/04/23	7	146.50	5	145.40	144.50	2	1,602	0.12%
2024/04/22	0	0.00	5	141.50	141.50	-5	1,509	-0.33%
2024/04/19	6	139.25	6	139.00	138.50	0	1,525	0.00%
2024/04/18	1	140.50	3	140.33	140.50	-2	1,513	-0.13%
2024/04/16	6	136.92	6	134.00	134.00	0	1,505	0.00%
2024/04/15	2	139.00	2	140.50	140.00	0	1,481	0.00%
2024/04/12	4	141.63	4	142.25	142.50	0	1,483	0.00%
2024/04/11	4	141.75	1	144.00	139.50	3	1,435	0.21%
2024/04/08	1	134.50	0	0.00	133.50	1	1,328	0.08%
2024/03/28	1	137.50	0	0.00	137.50	1	1,306	0.08%
2024/03/27	1	137.00	0	0.00	135.00	1	1,299	0.08%
2024/03/26	0	0.00	0.2	134.00	135.50	-0.2	1,282	-0.02%
2024/03/25	0	0.00	0.1	137.50	136.50	-0.1	1,284	-0.01%
2024/03/21	0	0.00	0.3	137.00	136.50	-0.3	1,280	-0.02%
2024/03/20	0	0.00	20	133.00	135.50	-20	1,259	-1.59%
2024/03/19	0.2	132.50	3	134.00	134.00	-2.8	1,255	-0.22%
2024/03/18	1	134.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	21	138.71	3	139.00	134.50	18	1,241	1.45%
2024/03/14	10	128.00	0	0.00	129.50	10	1,112	0.90%
2024/03/08	1	123.50	0	0.00	123.00	1	1,198	0.08%
2024/03/04	3	120.50	0	0.00	120.00	3	1,189	0.25%
2024/02/23	1	118.50	0	0.00	119.00	1	1,485	0.07%
2024/02/20	0	0.00	2	119.50	120.50	-2	1,939	-0.10%
2024/02/15	0	0.00	1	125.50	126.00	-1	2,087	-0.05%
2024/02/05	2	131.00	0	130.00	131.00	2	2,086	0.10%
2024/01/25	1	130.00	0	0.00	129.00	1	2,416	0.04%
2024/01/24	0	0.00	1	130.50	130.50	-1	2,497	-0.04%
2024/01/19	1	129.00	0	0.00	129.00	1	2,572	0.04%
2024/01/18	0	128.00	0	0.00	128.50	0	2,576	0.00%
2024/01/16	1	130.00	0	0.00	127.50	1	2,558	0.04%
2024/01/15	17.4	136.90	0	0.00	134.00	17.4	2,534	0.69%
2024/01/12	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/09	17	141.00	1	143.00	141.50	16	2,491	0.64%
2024/01/08	29	140.05	0	0.00	142.00	29	2,494	1.16%
2024/01/02	10	137.65	0	0.00	136.50	10	2,550	0.39%
2023/12/28	0	0.00	1	139.00	139.50	-1	2,496	-0.04%
2023/12/25	0	137.50	0	0.00	138.00	0	2,504	0.00%
2023/12/18	0	0.00	10	139.50	140.50	-10	2,495	-0.40%
2023/12/14	1	139.00	10	142.00	139.00	-9	2,488	-0.36%
2023/12/13	1	141.50	0	0.00	142.50	1	2,474	0.04%
2023/12/11	5	143.00	5	144.00	143.00	0	2,504	0.00%
2023/12/04	0	0.00	15.2	141.20	143.50	-15.2	2,402	-0.63%
2023/11/29	0.2	139.50	1	140.50	140.00	-0.8	2,363	-0.03%
2023/11/28	0	0.00	10	140.00	141.00	-10	2,352	-0.43%
2023/11/24	12	137.42	0	0.00	138.00	12	2,294	0.52%
2023/11/22	12	142.83	2	146.75	145.00	10	2,153	0.46%
2023/11/20	1	142.04	2	144.50	141.50	-1	2,063	-0.05%
2023/11/17	2	150.00	10	151.00	155.50	-8	1,935	-0.41%
2023/11/16	6	143.00	7	143.29	143.00	-1	1,660	-0.06%
2023/11/13	0	0.00	0.4	133.00	132.50	-0.4	1,516	-0.02%
2023/11/10	0.4	135.00	0	0.00	135.00	0.4	1,537	0.02%
2023/11/09	5	135.50	0	0.00	135.50	5	1,512	0.33%
2023/11/06	1	136.50	0	0.00	137.00	1	1,607	0.06%
2023/11/02	0	0.00	10	135.00	135.50	-10	1,518	-0.66%
2023/11/01	22	132.75	22	132.23	133.00	0	1,463	0.00%
2023/10/31	0	0.00	88	125.23	126.50	-88	1,400	-6.28%
2023/10/25	0	0.00	10	120.50	120.50	-10	1,560	-0.64%
2023/10/13	88	118.86	0	0.00	117.50	88	1,750	5.03%
2023/10/11	0	0.00	60	123.20	119.00	-60	1,761	-3.41%
2023/10/05	1	123.50	0	0.00	123.50	1	1,824	0.05%
2023/10/04	0	123.00	0	0.00	120.50	0	1,868	0.00%
2023/09/21	0	0.00	5	128.30	126.00	-5	2,119	-0.24%
2023/09/14	2	137.50	5	136.00	137.50	-3	2,369	-0.13%
2023/09/13	2	130.00	0	0.00	130.00	2	2,400	0.08%
2023/09/06	0	0.00	1	133.00	132.50	-1	2,840	-0.04%
2023/09/05	9	134.17	0	0.00	134.50	9	3,135	0.29%
2023/09/01	0	0.00	1	134.50	133.50	-1	3,607	-0.03%
2023/08/28	1	132.50	1	133.00	133.00	0	4,204	0.00%
2023/08/25	3	135.50	3	136.50	135.50	0	4,278	0.00%
2023/08/23	0	0.00	3	134.00	132.50	-3	4,322	-0.07%
2023/08/22	0	0.00	200	130.41	131.00	-200	4,357	-4.59%	大賣/鉅額交易
2023/08/17	11	136.82	0	0.00	137.00	11	4,801	0.23%
2023/08/15	1	137.50	1	138.50	138.00	0	5,023	0.00%
2023/08/14	1	137.00	2	139.25	139.00	-1	5,101	-0.02%
2023/08/11	3	147.33	293	144.98	144.00	-290	5,224	-5.55%	大賣/鉅額交易
2023/08/09	1	163.00	1	164.00	159.50	0	5,393	0.00%
2023/08/07	1	168.50	0	0.00	168.00	1	5,619	0.02%
2023/07/31	1	164.50	1	165.00	162.50	0	5,836	0.00%
2023/07/28	31	168.92	0	0.00	166.00	31	5,840	0.53%
2023/07/27	1	163.00	0	0.00	166.50	1	5,770	0.02%
2023/07/26	0	161.00	0	0.00	160.00	0	5,764	0.00%
2023/07/24	1	157.00	1	159.00	157.00	0	5,912	0.00%
2023/07/20	20	158.00	0	0.00	161.00	20	5,904	0.34%
2023/07/19	0	0.00	3	154.00	152.50	-3	5,900	-0.05%
2023/07/18	1	153.50	2	154.50	152.50	-1	5,925	-0.02%
2023/07/14	2	158.25	0	0.00	157.50	2	6,035	0.03%
2023/07/13	0	157.00	0	0.00	157.00	0	6,057	0.00%
2023/07/12	0	160.00	7	157.86	161.00	-7	6,314	-0.11%
2023/07/10	1	163.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	6	165.50	0	0.00	164.50	6	6,696	0.09%
2023/07/06	1	161.00	0	0.00	161.00	1	6,693	0.01%
2023/07/04	9	166.83	0	0.00	167.00	9	6,749	0.13%
2023/07/03	4	173.50	4	176.00	173.50	0	6,741	0.00%
2023/06/26	0	0.00	0.2	177.00	179.00	-0.2	7,581	0.00%
2023/06/21	0.2	178.00	0	0.00	177.00	0.2	7,571	0.00%
2023/06/20	0	0.00	2	181.00	178.00	-2	7,555	-0.03%
2023/06/19	0	0.00	0.1	176.50	179.00	-0.1	7,532	0.00%
2023/06/16	2	174.00	0	0.00	174.00	2	7,494	0.03%
2023/06/15	1	175.00	0	0.00	178.00	1	7,459	0.01%
2023/06/14	7	176.79	2	177.00	175.50	5	7,466	0.07%
2023/06/13	9.1	176.19	0	0.00	174.00	9.1	7,369	0.12%
2023/06/12	1	176.00	0	0.00	178.50	1	7,241	0.01%
2023/06/09	19	186.16	1	189.00	181.00	18	7,147	0.25%
2023/06/08	42	192.38	30	196.65	191.50	12	6,900	0.17%
2023/06/07	7	196.21	6	192.75	190.00	1	6,799	0.01%
2023/06/06	11	192.05	28.1	192.31	193.50	-17.1	6,627	-0.26%
2023/06/02	27	179.06	0	0.00	180.00	27	6,355	0.42%
2023/06/01	0	0.00	1	185.00	179.50	-1	6,329	-0.02%
2023/05/30	0	176.00	0	0.00	174.00	0	6,097	0.00%
2023/05/29	23	176.50	0	0.00	177.00	23	6,074	0.38%
2023/05/26	21	181.00	0	0.00	181.50	21	6,100	0.34%
2023/05/25	9	184.39	0	0.00	185.00	9	6,140	0.15%
2023/05/24	1	189.00	1	184.00	185.00	0	6,201	0.00%
2023/05/23	34	186.62	22	192.98	184.50	12	6,139	0.20%
2023/05/22	2	190.50	16	190.13	190.50	-14	6,018	-0.23%
2023/05/19	22	179.66	4	185.75	183.50	18	6,081	0.30%
2023/05/18	0	0.00	1	181.00	178.50	-1	6,536	-0.02%
2023/05/17	16	177.34	0	0.00	177.00	16	6,631	0.24%
2023/05/16	12	185.17	6	187.25	182.50	6	6,560	0.09%
2023/05/15	4	186.75	4	191.00	180.50	0	6,435	0.00%
2023/05/12	3	186.50	3	188.83	189.50	0	6,314	0.00%
2023/05/11	40	182.80	11	186.14	186.00	29	6,244	0.46%
2023/05/10	81	166.75	0	0.00	178.00	81	6,112	1.33%
2023/05/09	25	175.24	0	178.00	178.50	25	6,013	0.42%
2023/05/08	3	187.33	4	186.25	180.00	-1	6,029	-0.02%
2023/05/05	26	181.87	0	0.00	182.50	26	6,001	0.43%
2023/05/04	41	175.37	2	178.00	177.50	39	5,930	0.66%
2023/05/03	10.1	172.51	0	0.00	172.50	10.1	5,905	0.17%
2023/05/02	2	176.50	1	174.50	176.00	1	5,896	0.02%
2023/04/28	1	180.50	1	179.00	176.50	0	5,860	0.00%
2023/04/27	12	163.50	0	0.00	171.00	12	5,763	0.21%
2023/04/19	2	183.50	2	182.00	181.00	0	5,495	0.00%
2023/04/17	0	0.00	7	185.50	180.50	-7	5,368	-0.13%
2023/04/14	2	170.50	7	175.93	179.00	-5	5,098	-0.10%
2023/04/13	40	155.75	1	157.00	163.00	39	4,804	0.81%
2023/04/12	70	149.21	0	0.00	148.50	70	4,728	1.48%
2023/04/11	20	151.50	0	0.00	148.50	20	4,719	0.42%
2023/04/10	3	147.00	1	148.00	149.00	2	4,741	0.04%
2023/04/07	1	151.50	0	0.00	148.00	1	4,836	0.02%
2023/03/31	22	149.41	22	145.55	151.00	0	4,720	0.00%
2023/03/30	0	0.00	2	147.00	149.00	-2	4,653	-0.04%
2023/03/29	34	143.41	35	138.37	145.00	-1	4,521	-0.02%
2023/03/28	16	138.50	23	137.67	138.50	-7	4,245	-0.16%
2023/03/23	107	127.31	0.1	126.00	126.00	106.9	4,880	2.19%	大買/鉅額交易
2023/03/22	0	0.00	0.1	125.00	124.50	-0.1	4,854	0.00%
2023/03/20	0	0.00	1	121.00	118.50	-1	4,800	-0.02%
2023/03/14	1	116.00	0	0.00	115.00	1	4,712	0.02%
2023/03/10	3	122.67	3.1	127.14	120.50	-0.1	4,672	0.00%
2023/03/09	2	124.00	15	125.00	125.00	-13	4,543	-0.29%
2023/03/08	9	122.00	0	0.00	122.50	9	4,522	0.20%
2023/03/06	2.2	125.23	0	0.00	124.50	2.2	4,459	0.05%
2023/03/02	4	125.88	0	0.00	125.00	4	4,399	0.09%
2023/03/01	1	125.50	0	0.00	126.00	1	4,375	0.02%
2023/02/24	2	124.75	0	0.00	127.50	2	4,354	0.05%
2023/02/23	3	127.00	1	126.50	129.00	2	4,265	0.05%
2023/02/22	2	127.00	2.2	130.50	126.00	-0.2	4,234	0.00%
2023/02/21	4.2	126.88	0	0.00	128.50	4.2	4,112	0.10%
2023/02/20	6	129.25	2	128.00	130.00	4	4,033	0.10%
2023/02/17	9	132.22	6	132.83	134.50	3	3,905	0.08%
2023/02/16	7	133.72	9	134.00	137.00	-2	3,725	-0.05%
2023/02/15	0	0.00	1	118.00	128.50	-1	3,103	-0.03%
2023/02/14	4	117.63	1	116.00	117.00	3	2,900	0.10%
2023/02/10	1	114.00	0	0.00	111.00	1	2,799	0.04%
2023/02/09	2	115.00	1	118.50	113.00	1	2,772	0.04%
2023/02/07	2	112.75	1	113.00	114.00	1	2,687	0.04%
2023/02/06	1	110.50	1	114.50	113.00	0	2,669	0.00%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/05	1	104.50	0	0.00	104.50	1	2,706	0.04%
2023/01/03	1	105.50	1	106.50	105.50	0	2,676	0.00%
2022/12/30	2	103.50	3	104.83	106.50	-1	2,714	-0.04%
2022/12/29	1	98.50	0	0.00	103.00	1	2,671	0.04%
2022/12/27	4	105.13	4	107.88	102.00	0	2,609	0.00%
2022/12/16	4	115.38	4	110.25	103.00	0	3,011	0.00%
2022/12/15	2	107.50	3	108.17	113.00	-1	2,418	-0.04%
2022/12/14	0	0.00	1	104.00	103.00	-1	2,409	-0.04%
2022/12/01	0	0.00	4	101.63	102.00	-4	2,368	-0.17%
2022/11/30	0	98.00	0	0.00	98.90	0	2,372	0.00%
2022/11/18	1	100.50	0	0.00	93.80	1	2,399	0.04%
2022/11/15	1	92.50	2	91.50	92.70	-1	2,310	-0.04%
2022/11/01	0	0.00	1	84.80	84.50	-1	2,227	-0.04%
2022/10/28	1	79.50	0	0.00	79.20	1	2,195	0.05%
2022/10/04	0	0.00	0.2	96.00	95.40	-0.2	1,994	-0.01%
2022/09/30	5	99.02	4	99.65	98.30	1	1,933	0.05%
2022/09/29	4	100.28	3	99.23	97.90	1	1,819	0.05%
2022/09/27	3	104.67	3.1	105.31	107.00	-0.1	1,685	-0.01%
2022/09/26	2	107.50	2	107.25	108.00	0	1,570	0.00%
2022/09/23	0	0.00	2	106.25	107.00	-2	1,378	-0.15%
2022/09/22	1.1	100.68	5	106.60	103.00	-3.9	1,139	-0.34%
2022/09/21	0	0.00	1	100.50	100.50	-1	924	-0.11%
2022/08/26	1	95.50	0	0.00	94.70	1	1,046	0.10%
2022/08/16	0.2	92.20	0	0.00	91.30	0.2	1,527	0.01%
2022/07/20	1	94.30	0	0.00	95.00	1	1,755	0.06%
2022/07/18	1	95.50	1	97.30	95.30	0	1,632	0.00%
2022/06/17	0	0.00	1	97.80	99.90	-1	2,135	-0.05%
2022/06/14	1	99.00	0	0.00	99.70	1	2,146	0.05%
2022/06/13	10	100.50	10	102.00	100.50	0	2,137	0.00%
2022/06/07	2	101.75	1	102.00	103.50	1	2,103	0.05%
2022/06/06	27	104.57	27	104.57	104.50	0	2,088	0.00%
2022/06/02	3	107.33	6	106.33	103.00	-3	1,987	-0.15%
2022/05/31	4	103.88	2	103.75	102.00	2	1,822	0.11%
2022/05/30	0	0.00	2.1	105.52	106.00	-2.1	1,792	-0.12%
2022/05/10	1.1	100.32	1	99.70	98.20	0.1	3,023	0.00%
2022/05/09	0	0.00	2	101.75	99.70	-2	3,000	-0.07%
2022/04/29	2	95.00	0	0.00	95.10	2	2,901	0.07%
2022/04/14	10	105.09	9	104.33	98.20	1	2,713	0.04%
2022/04/13	1	103.00	7	103.57	104.00	-6	2,408	-0.25%
2022/03/31	1	99.20	1	97.40	97.40	0	2,245	0.00%
2022/03/18	2	101.00	2	99.60	99.90	0	2,074	0.00%
2022/03/15	1	97.00	1	96.70	97.00	0	2,021	0.00%
2022/03/10	2	103.00	2	99.90	97.10	0	1,983	0.00%
2022/03/07	5	96.42	0	0.00	96.10	5	1,876	0.27%
2022/03/04	6	104.00	6	103.50	102.00	0	1,832	0.00%
2022/03/03	12	104.96	9	105.22	107.50	3	1,794	0.17%
2022/02/25	7	106.36	7	103.86	104.00	0	1,612	0.00%
2022/02/24	16	106.19	16	107.03	105.00	0	1,396	0.00%
2022/02/23	2	101.50	2	102.00	103.50	0	1,010	0.00%
2022/02/22	2	101.00	2	101.00	102.00	0	971	0.00%
2022/02/21	8	102.94	5.2	103.67	103.00	2.8	920	0.30%
2022/02/18	5.2	103.35	5	108.90	106.00	0.2	818	0.02%
2022/02/17	2	96.60	4	99.99	102.50	-2	491	-0.41%
2022/02/11	3	93.17	2	93.35	91.80	1	349	0.29%
2022/02/10	0	0.00	1	91.50	91.40	-1	340	-0.29%
2022/01/14	1	81.20	0	0.00	81.30	1	309	0.32%
2022/01/12	1	82.90	0	0.00	83.30	1	304	0.33%
2022/01/07	1	84.10	0	0.00	84.20	1	302	0.33%
2022/01/06	1	85.10	0	0.00	85.40	1	300	0.33%
2021/12/02	0.1	84.60	0	0.00	83.80	0.1	358	0.01%
2021/11/11	1	95.00	1	95.50	95.30	0	275	0.00%
2021/10/04	3	87.70	3	87.40	87.70	0	254	0.00%
2021/09/29	0	0.00	0	84.30	84.30	0	335	0.00%
2021/09/08	0.1	80.60	0	0.00	80.50	0.1	427	0.01%
2021/08/20	2	81.00	0	0.00	81.50	2	568	0.35%
2021/08/19	0.1	81.50	0	0.00	80.10	0.1	571	0.01%
2021/08/06	0.1	86.00	0	0.00	86.30	0.1	617	0.01%
2021/07/08	2	93.70	0	0.00	94.00	2	676	0.30%
2021/07/07	2	98.50	0	0.00	97.80	2	652	0.31%
2021/06/18	0	0.00	5	90.30	90.30	-5	614	-0.81%
2021/06/17	5	91.00	0	0.00	91.00	5	626	0.80%
2021/05/27	0	0.00	4	81.80	81.70	-4	930	-0.43%
2021/05/14	1	74.40	0	0.00	73.80	1	1,130	0.09%
2021/05/13	0.1	77.90	0	0.00	74.60	0.1	1,125	0.01%
2021/05/12	2	75.65	0	0.00	78.00	2	1,112	0.18%
2021/05/11	1	80.80	0	0.00	80.50	1	1,092	0.09%
2021/05/07	0	0.00	1	81.70	81.70	-1	1,081	-0.09%
2021/05/05	0.1	82.50	0	0.00	82.60	0.1	1,078	0.01%
2021/05/04	1	81.10	0	0.00	79.00	1	1,070	0.09%
2021/05/03	0.1	82.50	0	82.50	80.90	0	1,060	0.00%
2021/04/29	0.1	85.30	0	0.00	84.20	0.1	1,045	0.01%
2021/04/26	0.1	87.80	0	0.00	87.20	0.1	1,031	0.00%
2021/04/22	0.1	90.00	1	89.40	88.10	-1	1,017	-0.09%
2021/04/21	0.1	90.60	2	90.10	90.10	-2	1,004	-0.20%
2021/04/19	0.1	92.00	1	91.10	90.80	-1	1,001	-0.09%
2021/04/16	1	92.60	1	92.00	92.20	0	998	0.00%
2021/04/13	2	91.50	0	0.00	90.70	2	986	0.20%
2021/04/12	0.1	91.00	0	0.00	90.60	0.1	980	0.01%
2021/04/09	0.1	91.50	0	0.00	90.60	0.1	977	0.01%
2021/04/08	0	92.50	0	0.00	92.00	0	973	0.00%
2021/04/07	1.1	90.85	1	90.90	90.80	0.1	969	0.01%
2021/04/06	2	91.85	2	89.75	92.00	0	959	0.00%
2021/03/31	0	0.00	5	94.72	94.00	-5	923	-0.54%
2021/03/30	2	97.05	1	97.40	97.50	1	908	0.11%
2021/03/29	0.1	99.00	0	0.00	97.10	0.1	906	0.01%
2021/03/26	0	0.00	1	98.80	99.00	-1	903	-0.11%
2021/03/25	0	0.00	1	98.90	98.60	-1	902	-0.11%
2021/03/24	1	98.80	1	99.90	98.40	0	899	0.00%
2021/03/23	1	101.00	2	98.60	98.00	-1	891	-0.11%
2021/03/22	0	102.00	0	0.00	101.50	0	882	0.00%
2021/03/19	2	99.50	2	101.25	100.00	0	877	0.00%
2021/03/18	1	103.00	1	104.50	100.50	0	864	0.00%
2021/03/17	1	100.50	1	100.50	101.00	0	831	0.00%
2021/03/16	2	100.00	1	102.00	100.50	1	815	0.12%
2021/03/10	0	0.00	1	98.00	98.00	-1	727	-0.14%
2021/03/09	1	99.20	2	99.15	100.00	-1	609	-0.16%
2021/03/08	2	93.00	0	0.00	91.30	2	525	0.38%
2021/03/02	0	0.00	2	92.10	90.10	-2	498	-0.40%
2021/02/25	0	0.00	2	94.50	95.00	-2	460	-0.43%
2021/02/24	1	93.60	0	0.00	94.20	1	430	0.23%
2021/02/23	5	91.86	2	92.55	90.50	3	372	0.81%
2021/02/22	1	87.60	0	0.00	87.70	1	321	0.31%
2021/01/20	2	71.50	0	71.10	70.90	2	286	0.69%
2020/12/22	0	0.00	1	76.20	75.50	-1	250	-0.40%
2020/12/21	3	78.60	0	0.00	78.30	3	243	1.23%
2020/12/16	1	79.90	0	0.00	79.60	1	239	0.42%
2020/12/10	0	0.00	1	77.00	77.20	-1	222	-0.45%
2020/12/09	1	78.50	0	0.00	77.40	1	220	0.45%
2020/12/01	0	0.00	0.1	79.00	76.80	-0.1	200	-0.05%
2020/11/30	1	78.50	0	0.00	78.10	1	196	0.51%
2020/11/26	2	78.70	2	78.90	78.90	0	188	0.00%
2020/11/18	0	0.00	1	73.10	73.50	-1	145	-0.69%
2020/11/16	0	70.00	0	0.00	70.10	0	129	0.01%
2020/11/11	0	0.00	1	71.50	70.90	-1	123	-0.81%
2020/10/27	2	66.25	1	66.20	66.20	1	101	0.98%
2020/10/12	0	0.00	1	68.10	67.40	-1	135	-0.74%
2020/09/24	1	65.60	0	0.00	65.40	1	167	0.60%
2020/09/21	0	0.00	1	69.90	69.40	-1	173	-0.58%
2020/09/07	1	66.10	0	0.00	66.00	1	199	0.50%
2020/08/19	0	0.00	3	66.93	66.80	-3	372	-0.81%
2020/08/18	0	0.00	3	67.20	66.90	-3	407	-0.74%
2020/08/17	0	0.00	2	67.50	67.60	-2	407	-0.49%
2020/08/03	2	67.50	0	0.00	67.60	2	442	0.45%
2020/07/28	1	66.60	0	0.00	66.10	1	451	0.22%
2020/07/20	1	70.51	0	0.00	70.20	1	460	0.22%
2020/07/09	1	74.40	0	0.00	74.50	1	481	0.21%
2020/07/08	1	73.00	2	73.20	73.00	-1	480	-0.21%
2020/07/07	2	74.60	0	0.00	74.20	2	476	0.42%
2020/06/30	0	0.00	1	78.60	78.50	-1	469	-0.21%
2020/06/29	1	76.60	0	0.00	76.60	1	468	0.21%
2020/06/23	2	78.20	0	0.00	78.50	2	467	0.43%
2020/06/11	0	0.00	1	82.00	79.30	-1	487	-0.21%
2020/06/09	0	80.30	0	0.00	80.30	0	471	0.00%
2020/06/08	1	80.30	0	0.00	79.90	1	468	0.21%
2020/06/01	2	79.00	18	79.22	79.50	-16	439	-3.64%
2020/05/29	0	0.00	1	78.20	78.40	-1	433	-0.23%
2020/05/28	0	0.00	1	78.50	77.70	-1	429	-0.23%
2020/05/26	3.1	80.00	3	82.20	78.70	0.1	383	0.02%
2020/05/25	2	73.95	2	74.05	76.50	0	336	0.00%
2020/05/21	0	0.00	1	70.30	70.40	-1	308	-0.32%
2020/05/18	1	69.70	0	0.00	70.80	1	304	0.33%
2020/05/15	1	69.00	0	0.00	68.70	1	302	0.33%
2020/04/29	0	0.00	2	69.50	69.50	-2	320	-0.62%
2020/04/28	2	68.00	0	0.00	69.00	2	332	0.60%
2020/04/17	0	0.00	4	67.50	68.00	-4	352	-1.14%
2020/04/10	2	64.00	0	0.00	64.50	2	363	0.55%
2020/03/31	10	56.62	0	0.00	55.60	10	359	2.79%
2020/03/25	2	53.45	0	0.00	54.20	2	378	0.53%
2020/03/23	1	47.20	1	47.20	47.15	0	372	0.00%
2020/03/20	0	0.00	4	50.00	50.00	-4	367	-1.09%
2020/03/19	8	46.10	5	46.10	46.10	3	357	0.84%
2020/03/17	1	57.00	0	0.00	56.70	1	341	0.29%
2020/02/13	5	73.50	0	0.00	73.50	5	275	1.81%
2020/02/03	2	65.10	0	0.00	66.00	2	228	0.87%
2020/01/31	1	70.00	1	70.00	71.10	0	212	0.00%
2020/01/30	1	72.90	74	72.90	72.90	-73	193	-37.67%
2020/01/13	3	81.73	0	0.00	82.20	3	171	1.75%
2020/01/10	0	0.00	1	89.00	88.80	-1	156	-0.64%
2020/01/03	1	82.30	0	0.00	82.50	1	118	0.84%
2019/12/25	0	0.00	6	85.65	85.70	-6	104	-5.74%
2019/12/20	0	0.00	3	82.70	82.90	-3	82	-3.63%
2019/10/18	2	75.00	0	0.00	75.00	2	69	2.86%
2019/10/04	0.1	75.30	0	0.00	74.90	0.1	66	0.15%
2019/08/27	1	76.10	0	0.00	76.40	1	91	1.09%
2019/08/23	1	77.50	0	0.00	77.10	1	91	1.10%
2019/08/13	1	79.40	0	0.00	79.50	1	89	1.11%
2019/08/12	1	81.00	0	0.00	81.10	1	87	1.14%
2019/07/11	1	83.00	0	0.00	83.00	1	95	1.05%
2019/07/05	0	0.00	1	83.40	83.60	-1	100	-1.00%
2019/07/01	0	0.00	10	82.50	83.20	-10	105	-9.49%
2019/06/25	0	0.00	1	85.80	85.60	-1	102	-0.97%
2019/06/24	10	85.28	12	85.35	85.40	-2	103	-1.93%
2019/06/21	0	0.00	4	86.20	85.60	-4	105	-3.78%
2019/06/19	4	85.40	0	0.00	85.40	4	109	3.65%
2019/06/12	1	84.60	0	0.00	84.60	1	115	0.87%
2019/06/06	0	0.00	4	84.15	84.50	-4	114	-3.50%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/06/04	1	84.80	0	0.00	84.60	1	111	0.90%
2019/05/30	1	86.10	0	0.00	85.70	1	108	0.92%
2019/05/28	3	86.27	0	0.00	86.30	3	107	2.79%
2019/05/16	0	0.00	1	85.80	85.80	-1	114	-0.87%
2019/05/14	1	85.30	0	0.00	85.30	1	116	0.86%
2019/05/13	3	85.60	0	0.00	85.40	3	117	2.55%
2019/05/09	1	85.70	0	0.00	85.70	1	120	0.83%
2019/04/30	1	85.80	0	0.00	85.60	1	111	0.90%
2019/04/26	2	86.60	0	0.00	86.70	2	112	1.78%
2019/04/22	1	87.50	0	0.00	87.20	1	110	0.90%
2019/04/17	4	86.60	0	0.00	87.00	4	108	3.68%
2019/03/27	1	88.30	1	88.40	88.40	0	87	0.00%
2019/03/22	0	0.00	1	92.20	91.70	-1	81	-1.23%
2019/03/20	0	0.00	1	89.30	90.00	-1	72	-1.38%
2019/03/15	1	88.50	0	0.00	88.20	1	69	1.44%
2019/03/08	0	0.00	2	86.70	87.10	-2	80	-2.49%
2019/03/06	3	87.93	1	88.40	87.80	2	84	2.37%
2019/01/15	1	85.60	1	86.50	86.30	0	118	0.00%
2018/12/13	1	87.80	0	0.00	87.60	1	147	0.68%
2018/11/06	2	83.20	0	0.00	82.90	2	112	1.77%
2018/10/18	0	0.00	1	82.50	82.20	-1	114	-0.87%
2018/10/12	0	0.00	1	86.60	85.60	-1	106	-0.94%
2018/10/11	2	84.75	0	0.00	85.00	2	104	1.92%
2018/09/10	1	88.30	0	0.00	88.20	1	137	0.73%
2018/09/07	1	91.00	0	0.00	90.70	1	135	0.74%
2018/09/06	1	92.10	0	0.00	92.30	1	137	0.73%
2018/06/27	0	0.00	1	113.50	114.50	-1	214	-0.47%
2018/06/21	0	0.00	4	114.25	112.50	-4	220	-1.81%
2018/06/19	0	0.00	3	114.00	114.00	-3	219	-1.36%
2018/06/15	0	0.00	0.1	116.00	116.00	-0.1	217	-0.05%
2018/06/14	2	116.00	2	118.50	117.00	0	218	0.00%
2018/06/13	2	116.50	0	0.00	117.00	2	217	0.92%
2018/06/08	3	119.17	0	0.00	119.00	3	211	1.42%
2018/06/07	3	120.17	3	120.67	120.50	0	211	0.00%
2018/06/06	1	120.00	0	0.00	121.50	1	213	0.47%
2018/06/01	1	123.50	1	125.00	126.00	0	222	0.00%
2018/05/31	0	0.00	7	122.86	124.50	-7	221	-3.16%
2018/05/30	1	118.00	2	119.25	119.50	-1	216	-0.46%
2018/05/25	1	126.00	0	0.00	126.00	1	212	0.47%
2018/05/21	0	0.00	1	122.50	121.50	-1	219	-0.46%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/15	1	118.50	1	120.00	117.50	0	240	0.00%
2018/05/07	0	0.00	1	113.00	115.00	-1	278	-0.36%
2018/05/04	1	110.00	2	110.25	110.00	-1	281	-0.35%
2018/05/03	1	108.00	0	0.00	108.50	1	286	0.35%
2018/04/27	0	0.00	2	110.50	110.50	-2	336	-0.59%
2018/04/26	1	111.50	0	0.00	108.50	1	363	0.28%
2018/04/25	0	0.00	1	111.50	112.00	-1	413	-0.24%
2018/04/24	2	111.00	1	113.00	110.00	1	425	0.24%
2018/04/23	1	116.50	0	0.00	115.50	1	431	0.23%
2018/04/20	0	0.00	7	118.71	118.50	-7	442	-1.58%
2018/04/13	1	117.50	1	119.00	118.50	0	597	0.00%
2018/04/12	0	0.00	1	119.50	119.50	-1	612	-0.16%
2018/04/11	1	122.50	0	0.00	122.00	1	624	0.16%
2018/04/10	0	0.00	1	124.50	124.00	-1	627	-0.16%
2018/04/02	0	0.00	1	119.00	120.00	-1	627	-0.16%
2018/03/30	5	119.20	0	0.00	117.50	5	624	0.80%
2018/03/28	3	119.67	3	121.50	120.50	0	620	0.00%
2018/03/27	1	120.50	3	123.17	122.50	-2	618	-0.32%
2018/03/26	4	124.50	0	0.00	120.50	4	613	0.65%
2018/03/23	1	126.50	12	128.50	127.50	-11	606	-1.81%
2018/03/22	0	0.00	10	131.15	130.00	-10	605	-1.65%
2018/03/21	0	0.00	11	130.09	129.50	-11	603	-1.82%
2018/03/20	0	0.00	3	129.00	129.50	-3	605	-0.50%
2018/03/19	1	130.00	0	0.00	130.00	1	607	0.16%
2018/03/08	0	0.00	1	134.00	129.50	-1	617	-0.16%
2018/03/07	1	125.50	1	127.00	127.00	0	606	0.00%
2018/03/06	0	0.00	1	126.50	125.00	-1	605	-0.17%
2018/03/05	1	125.00	0	0.00	125.00	1	605	0.17%
2018/02/22	0	0.00	2	130.50	130.00	-2	603	-0.33%
2018/02/09	0	0.00	3	123.83	125.50	-3	589	-0.51%
2018/02/07	0	0.00	40	125.95	124.00	-40	577	-6.92%
2018/02/06	3	124.33	0	0.00	119.00	3	572	0.52%
2018/02/05	1	126.00	1	128.50	132.00	0	556	0.00%
2018/02/02	1	131.50	1	132.50	132.00	0	547	0.00%
2018/02/01	0	0.00	30	135.15	135.00	-30	544	-5.51%
2018/01/31	0	0.00	1	133.50	135.00	-1	535	-0.19%
2018/01/29	1	130.50	0	0.00	130.00	1	510	0.20%
2018/01/26	0	0.00	59	133.18	133.50	-59	503	-11.71%
2018/01/25	2	134.25	1	138.00	133.00	1	497	0.20%
2018/01/24	1	134.50	1	135.00	135.00	0	471	0.00%
2018/01/19	58	133.32	2	137.00	132.50	56	418	13.37%
2018/01/18	0	0.00	1	125.00	126.00	-1	366	-0.27%
2018/01/17	2	122.75	0	0.00	122.50	2	353	0.57%
2018/01/10	73	123.63	1	124.00	125.00	72	295	24.34%
2018/01/09	1	115.50	5	115.50	117.50	-4	235	-1.70%
2018/01/03	0	0.00	2	102.00	102.00	-2	137	-1.46%