雄獅 (2731)-凱基-敦北券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
8,202張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	155.83	0	0.00	154.50	2.1	2,226	0.09%
2024/04/26	3	153.33	8	152.50	154.00	-5	2,097	-0.24%
2024/04/25	6	155.92	10	151.75	150.00	-4	1,984	-0.20%
2024/04/24	11	148.14	5	150.20	149.00	6	1,727	0.35%
2024/04/23	5	146.50	3	145.83	144.50	2	1,602	0.12%
2024/04/22	6	141.67	3	142.00	141.50	3	1,509	0.20%
2024/04/19	1	138.00	2	139.50	138.50	-1	1,525	-0.07%
2024/04/18	1	138.00	1	141.00	140.50	0	1,513	0.00%
2024/04/16	0	0.00	5	137.50	134.00	-5	1,505	-0.33%
2024/04/12	2	142.50	7	142.14	142.50	-5	1,483	-0.34%
2024/04/11	2	140.50	0	0.00	139.50	2	1,435	0.14%
2024/04/08	0	0.00	1	134.00	133.50	-1	1,328	-0.08%
2024/04/01	2	137.50	0	0.00	136.50	2	1,334	0.15%
2024/03/28	0	0.00	2	137.00	137.50	-2	1,306	-0.15%
2024/03/27	1	136.50	0	0.00	135.00	1	1,299	0.08%
2024/03/15	3	137.67	2.3	138.60	134.50	0.7	1,241	0.06%
2024/03/11	1.2	125.83	0	0.00	124.50	1.2	1,174	0.10%
2024/03/08	1	124.50	1	124.50	123.00	0	1,198	0.00%
2024/03/07	2	124.50	0	0.00	124.50	2	1,204	0.17%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/03/04	2	119.75	0	0.00	120.00	2	1,189	0.17%
2024/02/27	1	117.00	0	0.00	116.00	1	1,312	0.08%
2024/02/20	3	120.50	0	0.00	120.50	3	1,939	0.15%
2024/02/05	0.1	129.50	0	0.00	131.00	0.1	2,086	0.00%
2024/01/05	1	138.00	0	0.00	138.50	1	2,517	0.04%
2023/12/29	3	143.00	1	142.00	140.00	2	2,526	0.08%
2023/12/22	1	136.50	0	0.00	136.50	1	2,508	0.04%
2023/12/05	0	0.00	1	145.00	143.50	-1	2,435	-0.04%
2023/11/24	1	138.00	10	137.00	138.00	-9	2,294	-0.39%
2023/11/22	11	143.95	4	144.75	145.00	7	2,153	0.33%
2023/11/21	3	142.00	1	142.50	143.00	2	2,105	0.09%
2023/11/20	5	143.70	7	144.29	141.50	-2	2,063	-0.10%
2023/11/17	3	153.67	4	152.25	155.50	-1	1,935	-0.05%
2023/11/16	21	142.24	18	143.39	143.00	3	1,660	0.18%
2023/11/10	1	135.50	0	0.00	135.00	1	1,537	0.07%
2023/11/07	1	139.50	0	0.00	138.50	1	1,615	0.06%
2023/11/06	1	136.50	1	137.50	137.00	0	1,607	0.00%
2023/11/02	0	0.00	1	135.99	135.50	-1	1,518	-0.07%
2023/11/01	1	130.51	0	0.00	133.00	1	1,463	0.07%
2023/10/24	0	0.00	1	118.00	118.50	-1	1,603	-0.06%
2023/10/23	1	117.00	1	118.00	115.00	0	1,634	0.00%
2023/10/05	1	124.00	1	125.00	123.50	0	1,824	0.00%
2023/09/21	10	129.00	9	126.22	126.00	1	2,119	0.05%
2023/09/20	1	131.00	1	132.00	131.00	0	2,157	0.00%
2023/09/19	6	133.75	6	131.83	131.50	0	2,206	0.00%
2023/09/18	3	135.83	3	135.00	135.00	0	2,244	0.00%
2023/09/15	10	136.80	11	135.23	135.00	-1	2,311	-0.04%
2023/09/14	2	132.25	3	134.17	137.50	-1	2,369	-0.04%
2023/09/13	2	130.00	2	130.00	130.00	0	2,400	0.00%
2023/09/12	0	0.00	1	124.00	124.00	-1	2,431	-0.04%
2023/08/25	6	137.17	5	136.90	135.50	1	4,278	0.02%
2023/08/16	1	137.50	1	138.00	137.00	0	4,894	0.00%
2023/08/11	2	146.50	2	147.75	144.00	0	5,224	0.00%
2023/08/02	7	172.57	6	167.50	165.00	1	5,778	0.02%
2023/07/28	0	0.00	5	170.00	166.00	-5	5,840	-0.09%
2023/07/27	6	166.25	1	165.00	166.50	5	5,770	0.09%
2023/07/20	1	159.00	1	160.00	161.00	0	5,904	0.00%
2023/07/18	2	153.00	2	152.50	152.50	0	5,925	0.00%
2023/07/17	5	155.40	6	157.50	156.00	-1	5,970	-0.02%
2023/07/14	5	156.70	5	159.70	157.50	0	6,035	0.00%
2023/07/06	1	161.00	0	0.00	161.00	1	6,693	0.01%
2023/07/04	0	0.00	0.1	167.00	167.00	-0.1	6,749	0.00%
2023/06/30	2	176.00	2	174.50	174.50	0	6,842	0.00%
2023/06/29	4	177.75	3	178.00	177.50	1	7,006	0.01%
2023/06/28	1	176.50	2	177.75	178.00	-1	7,309	-0.01%
2023/06/26	5	177.00	5	179.60	179.00	0	7,581	0.00%
2023/06/21	6	178.00	6	181.67	177.00	0	7,571	0.00%
2023/06/20	9	179.17	9	180.22	178.00	0	7,555	0.00%
2023/06/19	1	179.50	3	178.83	179.00	-2	7,532	-0.03%
2023/06/16	5	178.70	5	174.00	174.00	0	7,494	0.00%
2023/06/15	2	175.00	3	175.17	178.00	-1	7,459	-0.01%
2023/06/14	14.1	176.23	9	175.78	175.50	5.1	7,466	0.07%
2023/06/13	9	175.78	8	175.19	174.00	1	7,369	0.01%
2023/06/12	5	178.80	5.2	178.47	178.50	-0.2	7,241	0.00%
2023/06/09	13	187.50	13	185.00	181.00	0	7,147	0.00%
2023/06/08	21	193.60	19	194.84	191.50	2	6,900	0.03%
2023/06/07	13.1	191.11	11	196.23	190.00	2.1	6,799	0.03%
2023/06/06	31	193.48	32	191.67	193.50	-1	6,627	-0.02%
2023/06/05	12.1	183.75	13	184.31	185.50	-0.9	6,409	-0.01%
2023/06/02	6	178.83	6	180.50	180.00	0	6,355	0.00%
2023/06/01	9	184.39	11	183.05	179.50	-2	6,329	-0.03%
2023/05/31	8	177.06	6	180.58	179.00	2	6,175	0.03%
2023/05/30	5	175.50	5	174.00	174.00	0	6,097	0.00%
2023/05/29	1	176.00	0	0.00	177.00	1	6,074	0.02%
2023/05/26	3	181.67	3	184.83	181.50	0	6,100	0.00%
2023/05/25	6	185.00	6	183.25	185.00	0	6,140	0.00%
2023/05/24	10	185.60	10	187.30	185.00	0	6,201	0.00%
2023/05/23	13	191.04	11	190.41	184.50	2	6,139	0.03%
2023/05/22	5	184.80	6	187.58	190.50	-1	6,018	-0.02%
2023/05/19	17	180.06	18	181.17	183.50	-1	6,081	-0.02%
2023/05/18	9	177.83	9	178.28	178.50	0	6,536	0.00%
2023/05/17	15	177.90	15	174.77	177.00	0	6,631	0.00%
2023/05/16	13	184.50	12	185.83	182.50	1	6,560	0.02%
2023/05/15	27	184.59	27	182.80	180.50	0	6,435	0.00%
2023/05/12	7	188.93	9	188.56	189.50	-2	6,314	-0.03%
2023/05/11	18	184.89	18	182.11	186.00	0	6,244	0.00%
2023/05/10	9	172.83	9	174.22	178.00	0	6,112	0.00%
2023/05/09	7	176.36	7	178.36	178.50	0	6,013	0.00%
2023/05/08	7	185.43	7	181.79	180.00	0	6,029	0.00%
2023/05/05	19	182.32	19	180.03	182.50	0	6,001	0.00%
2023/05/04	4	171.88	4	176.00	177.50	0	5,930	0.00%
2023/05/03	5	174.70	6	173.00	172.50	-1	5,905	-0.02%
2023/05/02	6	177.83	5	175.90	176.00	1	5,896	0.02%
2023/04/28	15	174.57	17	176.29	176.50	-2	5,860	-0.03%
2023/04/27	9	168.61	8	169.56	171.00	1	5,763	0.02%
2023/04/26	5	169.30	5	172.30	173.00	0	5,667	0.00%
2023/04/25	24	174.81	26	172.94	171.00	-2	5,652	-0.04%
2023/04/24	5	171.20	4	171.75	172.50	1	5,597	0.02%
2023/04/21	5	172.30	4	173.88	170.50	1	5,576	0.02%
2023/04/20	2	174.75	0	0.00	174.00	2	5,552	0.04%
2023/04/19	1	182.50	0	0.00	181.00	1	5,495	0.02%
2023/04/18	6	182.08	6	177.92	177.50	0	5,411	0.00%
2023/04/17	9	189.00	8	184.25	180.50	1	5,368	0.02%
2023/04/14	3	170.17	54.2	171.92	179.00	-51.2	5,098	-1.00%
2023/04/13	7	154.43	7	156.50	163.00	0	4,804	0.00%
2023/04/12	12	148.13	12	148.58	148.50	0	4,728	0.00%
2023/04/11	8	148.19	8	150.31	148.50	0	4,719	0.00%
2023/04/10	7	148.07	7	148.36	149.00	0	4,741	0.00%
2023/04/07	8.1	147.32	8	150.75	148.00	0.1	4,836	0.00%
2023/04/06	4.1	151.81	4	149.88	152.00	0.1	4,758	0.00%
2023/03/31	13	149.46	13	148.46	151.00	0	4,720	0.00%
2023/03/30	2	146.00	3	145.83	149.00	-1	4,653	-0.02%
2023/03/29	23	141.83	24.7	141.15	145.00	-1.7	4,521	-0.04%
2023/03/28	1	139.00	5	138.50	138.50	-4	4,245	-0.09%
2023/03/24	1	127.00	2	126.00	127.00	-1	4,818	-0.02%
2023/03/22	1	123.00	4	125.50	124.50	-3	4,854	-0.06%
2023/03/21	2	121.00	2	121.50	120.50	0	4,810	0.00%
2023/03/17	1	117.50	1	118.50	119.50	0	4,795	0.00%
2023/03/10	3	125.17	1	120.50	120.50	2	4,672	0.04%
2023/03/09	1	123.00	1	122.50	125.00	0	4,543	0.00%
2023/03/08	1	122.00	1	123.00	122.50	0	4,522	0.00%
2023/03/06	0	0.00	1	124.50	124.50	-1	4,459	-0.02%
2023/03/02	1	126.50	0	0.00	125.00	1	4,399	0.02%
2023/03/01	0	0.00	1	125.50	126.00	-1	4,375	-0.02%
2023/02/24	0.1	124.64	1	127.00	127.50	-0.9	4,354	-0.02%
2023/02/23	3.1	127.85	2	127.50	129.00	1.1	4,265	0.03%
2023/02/22	0	0.00	2	129.00	126.00	-2	4,234	-0.05%
2023/02/21	2.1	125.51	0	0.00	128.50	2.1	4,112	0.05%
2023/02/20	0.1	129.14	8	127.50	130.00	-7.9	4,033	-0.20%
2023/02/17	1	132.00	0	0.00	134.50	1	3,905	0.03%
2023/02/16	4	135.13	0	0.00	137.00	4	3,725	0.11%
2023/02/15	0	0.00	5	128.50	128.50	-5	3,103	-0.16%
2023/02/14	1	118.00	1	117.00	117.00	0	2,900	0.00%
2023/02/08	6	115.33	7	113.64	114.50	-1	2,718	-0.04%
2023/02/06	1	109.00	0	0.00	113.00	1	2,669	0.04%
2023/02/03	1	107.50	0	0.00	107.50	1	2,605	0.04%
2023/01/30	0	0.00	1	103.50	104.00	-1	2,525	-0.04%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/05	1	109.00	1	107.00	104.50	0	2,706	0.00%
2023/01/03	0	0.00	1	105.00	105.50	-1	2,676	-0.04%
2022/12/30	0	0.00	1	106.50	106.50	-1	2,714	-0.04%
2022/12/27	2	109.50	3	106.83	102.00	-1	2,609	-0.04%
2022/12/26	1	103.50	1	103.00	103.00	0	2,511	0.00%
2022/12/21	0	0.00	1	95.60	98.80	-1	2,675	-0.04%
2022/12/20	25	95.14	24	97.50	94.50	1	2,749	0.04%
2022/12/19	0	0.00	12	99.58	98.30	-12	2,904	-0.41%
2022/12/16	33	109.02	11	105.68	103.00	22	3,011	0.73%
2022/12/15	0	0.00	4	113.00	113.00	-4	2,418	-0.17%
2022/12/14	1	103.00	1	103.50	103.00	0	2,409	0.00%
2022/12/09	1	103.00	1	101.50	100.00	0	2,419	0.00%
2022/12/01	1	102.00	3	102.00	102.00	-2	2,368	-0.08%
2022/11/30	1	99.30	0	0.00	98.90	1	2,372	0.04%
2022/11/28	0	0.00	1	96.70	96.50	-1	2,333	-0.04%
2022/11/21	0	0.00	6	95.70	95.70	-6	2,413	-0.25%
2022/11/18	1	99.90	0	0.00	93.80	1	2,399	0.04%
2022/11/17	3	94.93	0	0.00	95.80	3	2,340	0.13%
2022/11/16	1	93.50	0	0.00	93.20	1	2,318	0.04%
2022/11/14	3	89.50	0	0.00	90.10	3	2,298	0.13%
2022/11/08	0	0.00	1	89.80	89.00	-1	2,273	-0.04%
2022/10/11	1	95.50	5	94.80	94.10	-4	2,094	-0.19%
2022/10/07	2	98.15	0	0.00	96.80	2	2,076	0.10%
2022/09/30	1	99.20	1	101.00	98.30	0	1,933	0.00%
2022/09/29	3	102.83	3	101.13	97.90	0	1,819	0.00%
2022/09/28	3	101.67	3	100.17	99.40	0	1,757	0.00%
2022/09/27	0	0.00	1	106.00	107.00	-1	1,685	-0.06%
2022/09/26	3	107.83	3	107.00	108.00	0	1,570	0.00%
2022/09/23	2	106.00	2	107.00	107.00	0	1,378	0.00%
2022/09/22	1	104.50	1	103.00	103.00	0	1,139	0.00%
2022/09/21	2	99.80	2	100.50	100.50	0	924	0.00%
2022/09/15	0	0.00	3	96.17	93.50	-3	791	-0.38%
2022/09/14	6	94.80	1	94.90	94.70	5	790	0.63%
2022/09/06	2	94.05	1	91.80	91.80	1	828	0.12%
2022/08/31	0	0.00	2	92.50	92.50	-2	903	-0.22%
2022/08/29	3	93.73	1	93.10	91.10	2	948	0.21%
2022/08/26	3	96.77	2	96.65	94.70	1	1,046	0.10%
2022/08/16	0	0.00	1	91.30	91.30	-1	1,527	-0.07%
2022/08/02	0	92.00	0	0.00	91.30	0	1,612	0.00%
2022/07/26	1	95.60	0	0.00	93.00	1	1,734	0.06%
2022/07/25	1	93.80	1	93.60	93.40	0	1,756	0.00%
2022/07/19	2	99.10	0	0.00	95.50	2	1,735	0.12%
2022/07/18	1	92.10	1	93.40	95.30	0	1,632	0.00%
2022/07/04	0	93.60	0	0.00	92.20	0	2,068	0.00%
2022/06/28	0	0.00	3	96.50	95.90	-3	2,066	-0.15%
2022/06/27	1	96.40	1	97.20	97.50	0	2,077	0.00%
2022/06/24	1	95.90	2	95.10	95.10	-1	2,095	-0.05%
2022/06/22	2	96.20	1	99.10	95.70	1	2,122	0.05%
2022/06/21	1	98.80	0	0.00	98.70	1	2,114	0.05%
2022/06/17	0	0.00	10	96.57	99.90	-10	2,135	-0.47%
2022/06/16	0	0.00	1	100.00	98.70	-1	2,121	-0.05%
2022/06/14	1	101.50	0	0.00	99.70	1	2,146	0.05%
2022/06/13	7	104.00	5	101.50	100.50	2	2,137	0.09%
2022/06/10	1	103.00	0	0.00	102.50	1	2,083	0.05%
2022/06/09	1	105.00	1	106.00	103.00	0	2,085	0.00%
2022/06/08	1	104.50	1	105.00	104.50	0	2,073	0.00%
2022/06/07	0	0.00	3	101.50	103.50	-3	2,103	-0.14%
2022/06/06	5	104.70	3	106.00	104.50	2	2,088	0.10%
2022/06/02	10	105.95	12	106.29	103.00	-2	1,987	-0.10%
2022/06/01	3	102.33	2	102.00	100.50	1	1,827	0.05%
2022/05/31	20	102.05	13	102.08	102.00	7	1,822	0.38%
2022/05/30	1	103.00	5	102.20	106.00	-4	1,792	-0.22%
2022/05/27	4	98.03	2	99.65	96.80	2	1,712	0.12%
2022/05/26	2	97.35	0	0.00	95.00	2	1,744	0.11%
2022/05/25	0	0.00	4	97.78	97.80	-4	1,950	-0.21%
2022/05/24	2	95.60	5	96.06	95.00	-3	2,333	-0.13%
2022/05/20	1	95.00	0	0.00	94.00	1	2,417	0.04%
2022/05/18	1	96.00	0	0.00	95.00	1	2,853	0.04%
2022/05/11	1	98.20	0	0.00	97.60	1	3,026	0.03%
2022/05/10	2	99.30	1	98.20	98.20	1	3,023	0.03%
2022/05/09	3	101.33	0	0.00	99.70	3	3,000	0.10%
2022/05/06	1	97.90	2	99.45	99.80	-1	2,931	-0.03%
2022/05/05	1	98.00	1	99.20	98.00	0	2,918	0.00%
2022/05/03	1	97.00	0	0.00	96.90	1	2,910	0.03%
2022/04/26	0	97.00	0	0.00	94.60	0	2,859	0.00%
2022/04/14	9	102.17	9	102.83	98.20	0	2,713	0.00%
2022/04/13	0	0.00	0.3	103.50	104.00	-0.3	2,408	-0.01%
2022/04/11	0.3	95.15	0	0.00	94.90	0.3	2,304	0.01%
2022/04/07	0	99.00	0	0.00	97.00	0	2,278	0.00%
2022/03/28	0	95.00	0	0.00	97.50	0	2,188	0.00%
2022/03/22	0	98.00	0	0.00	98.20	0	2,091	0.00%
2022/03/21	0	99.00	0	0.00	98.30	0	2,080	0.00%
2022/03/18	0	99.80	0	0.00	99.90	0	2,074	0.00%
2022/03/16	2	96.75	0	0.00	96.70	2	2,029	0.10%
2022/03/15	2	97.50	0	0.00	97.00	2	2,021	0.10%
2022/03/14	3	100.13	0	0.00	99.10	3	2,007	0.15%
2022/03/08	1	96.20	0	0.00	95.50	1	1,914	0.05%
2022/03/04	0	0.00	1	104.50	102.00	-1	1,832	-0.05%
2022/03/03	1	108.50	0	0.00	107.50	1	1,794	0.06%
2022/03/01	0	0.00	2	100.00	102.50	-2	1,669	-0.12%
2022/02/25	6	107.67	0	0.00	104.00	6	1,612	0.37%
2022/02/24	3	107.33	4	106.00	105.00	-1	1,396	-0.07%
2022/02/22	1	101.00	3	99.50	102.00	-2	971	-0.21%
2022/02/21	0	0.00	4	103.38	103.00	-4	920	-0.43%
2022/02/18	3	107.33	2	109.00	106.00	1	818	0.12%
2022/02/17	2	101.75	1	101.00	102.50	1	491	0.20%
2022/02/15	1	95.30	1	94.60	91.60	0	339	0.00%
2022/02/11	0	0.00	3	92.00	91.80	-3	349	-0.86%
2022/01/07	0	0.00	2	84.00	84.20	-2	302	-0.66%
2021/12/17	0	0.00	0.1	85.30	84.80	-0.1	359	-0.03%
2021/11/30	2	85.60	0	0.00	85.50	2	356	0.56%
2021/11/26	0.2	88.50	0	0.00	87.70	0.2	343	0.04%
2021/11/19	0	0.00	1	91.30	90.90	-1	322	-0.31%
2021/11/11	2	97.00	0	0.00	95.30	2	275	0.73%
2021/11/04	1	88.30	0	0.00	87.70	1	207	0.48%
2021/11/01	1	88.50	0	0.00	89.00	1	209	0.48%
2021/10/07	1	86.50	0	0.00	87.20	1	242	0.41%
2021/10/04	0	0.00	0.1	87.00	87.70	-0.1	254	-0.03%
2021/09/23	0	0.00	0.1	81.60	81.90	-0.1	360	-0.02%
2021/08/23	0.1	82.40	0	0.00	82.80	0.1	561	0.01%
2021/07/27	0.1	90.80	2	90.55	90.10	-1.9	668	-0.28%
2021/07/23	0	0.00	2	91.60	92.70	-2	680	-0.29%
2021/07/22	1	90.80	3	90.83	90.90	-2	674	-0.30%
2021/07/16	0	0.00	2	92.20	92.00	-2	691	-0.29%
2021/07/15	2	91.20	0	0.00	91.60	2	690	0.29%
2021/07/13	1	93.00	0	0.00	90.40	1	688	0.15%
2021/07/09	3	95.33	0	0.00	92.40	3	683	0.44%
2021/07/08	4	95.70	0	0.00	94.00	4	676	0.59%
2021/07/07	0	0.00	1	93.70	97.80	-1	652	-0.15%
2021/07/06	2	93.15	0	0.00	93.50	2	590	0.34%
2021/07/02	0	0.00	4	93.33	90.80	-4	587	-0.68%
2021/06/24	2	91.80	0	0.00	92.10	2	617	0.32%
2021/06/22	2	92.00	0	0.00	92.00	2	615	0.32%
2021/06/21	1	93.00	0	0.00	92.90	1	615	0.16%
2021/06/15	0	0.00	1	91.00	91.70	-1	666	-0.15%
2021/06/11	0	0.00	1	89.80	89.70	-1	673	-0.15%
2021/06/08	1	88.90	0	0.00	89.80	1	741	0.13%
2021/06/07	1	87.80	0.3	88.10	87.60	0.7	758	0.09%
2021/06/04	2.1	90.94	0	0.00	91.00	2.1	866	0.24%
2021/06/03	0	0.00	1	88.20	90.00	-1	917	-0.11%
2021/06/02	1	87.00	0	0.00	87.80	1	902	0.11%
2021/05/27	0.2	83.50	0	0.00	81.70	0.2	930	0.02%
2021/04/22	1	88.60	0	0.00	88.10	1	1,017	0.10%
2021/04/15	1	90.30	1	89.80	90.10	0	993	0.00%
2021/04/01	1	91.80	1	92.70	91.40	0	942	0.00%
2021/03/31	0	0.00	2	94.50	94.00	-2	923	-0.22%
2021/03/18	3	103.00	3	100.50	100.50	0	864	0.00%
2021/03/17	2	101.50	1	102.00	101.00	1	831	0.12%
2021/03/16	3	101.50	3	100.50	100.50	0	815	0.00%
2021/03/15	2	101.25	1	100.50	101.50	1	802	0.12%
2021/03/12	3	98.80	3	97.90	98.20	0	760	0.00%
2021/03/11	11	97.07	11	97.17	99.00	0	745	0.00%
2021/03/10	17	98.64	17	99.18	98.00	0	727	0.00%
2021/03/02	0	0.00	2	94.40	90.10	-2	498	-0.40%
2021/02/24	7	93.41	6	93.27	94.20	1	430	0.23%
2021/02/22	5	87.70	5	87.70	87.70	0	321	0.00%
2021/02/05	0	0.00	0	74.30	75.20	0	271	-0.01%
2021/01/26	0	70.50	0	0.00	70.30	0	291	0.01%
2021/01/07	0	0.00	1	72.50	72.10	-1	271	-0.37%
2020/12/31	1	74.90	0	0.00	75.00	1	263	0.38%
2020/12/16	1	81.20	0	0.00	79.60	1	239	0.42%
2020/12/15	0	0.00	1	78.70	78.70	-1	231	-0.43%
2020/12/10	0	0.00	2	77.00	77.20	-2	222	-0.90%
2020/12/04	1	78.30	1	78.90	78.40	0	211	0.00%
2020/11/27	1	77.90	1	78.90	78.00	0	193	0.00%
2020/11/26	1	78.90	0	0.00	78.90	1	188	0.53%
2020/11/25	0	0.00	1	78.60	78.10	-1	178	-0.56%
2020/11/24	0	0.00	3	74.63	74.90	-3	158	-1.89%
2020/11/23	0	0.00	1	74.20	74.20	-1	155	-0.64%
2020/11/17	0	0.00	10	74.00	72.90	-10	138	-7.20%
2020/11/11	1	71.70	0	0.00	70.90	1	123	0.81%
2020/09/18	0	0.00	4	68.43	69.00	-4	177	-2.25%
2020/09/11	1	66.00	0	0.00	65.70	1	182	0.55%
2020/08/18	1	67.00	0	0.00	66.90	1	407	0.25%
2020/08/12	1	67.50	0	0.00	67.30	1	417	0.24%
2020/07/27	10	69.20	3	69.17	69.00	7	452	1.55%
2020/07/24	1	70.40	0	0.00	70.40	1	454	0.22%
2020/07/23	1	72.30	0	0.00	72.00	1	462	0.22%
2020/07/22	0	0.00	2	72.10	72.10	-2	465	-0.43%
2020/07/17	0	0.00	2	72.00	71.80	-2	459	-0.44%
2020/07/13	0	0.00	1	73.00	73.00	-1	477	-0.21%
2020/07/08	0	0.00	1	73.50	73.00	-1	480	-0.21%
2020/07/07	1	74.30	0	0.00	74.20	1	476	0.21%
2020/07/06	2	76.25	0	0.00	76.30	2	473	0.42%
2020/06/18	1	79.10	0	0.00	78.80	1	473	0.21%
2020/06/15	2	78.35	0	0.00	78.10	2	487	0.41%
2020/06/08	2	80.10	0	0.00	79.90	2	468	0.43%
2020/06/03	0	0.00	1	79.50	79.80	-1	448	-0.22%
2020/05/28	0	0.00	1	78.40	77.70	-1	429	-0.23%
2020/05/27	3	80.40	0	0.00	79.60	3	411	0.73%
2020/05/26	4	79.15	2	79.20	78.70	2	383	0.52%
2020/05/25	1	76.20	0	0.00	76.50	1	336	0.30%
2020/05/18	1	70.50	0	0.00	70.80	1	304	0.33%
2020/05/11	0	0.00	4	71.93	71.90	-4	310	-1.29%
2020/05/05	4	69.00	0	0.00	68.70	4	306	1.30%
2020/04/28	0	0.00	4	68.50	69.00	-4	332	-1.20%
2020/04/21	2	66.75	0	0.00	66.00	2	334	0.60%
2020/04/17	2	68.30	1	69.50	68.00	1	352	0.28%
2020/04/16	0	0.00	1	67.30	67.70	-1	363	-0.28%
2020/04/15	1	65.60	3	66.53	70.90	-2	371	-0.54%
2020/04/10	2	64.75	0	0.00	64.50	2	363	0.55%
2020/04/09	1	64.90	0	0.00	65.90	1	362	0.28%
2020/04/08	0	0.00	1	64.00	63.50	-1	358	-0.28%
2020/04/07	1	59.10	0	0.00	59.50	1	355	0.28%
2020/03/25	2	54.20	0	0.00	54.20	2	378	0.53%
2020/03/20	2	47.00	0	0.00	50.00	2	367	0.54%
2020/03/02	2	69.60	0	0.00	70.80	2	304	0.66%
2020/02/13	0	0.00	10	73.20	73.50	-10	275	-3.63%
2020/02/10	10	69.43	0	0.00	70.40	10	260	3.84%
2020/02/04	0	0.00	2	70.20	70.50	-2	240	-0.83%
2020/01/09	0	0.00	3	86.13	87.60	-3	138	-2.16%
2020/01/07	1	83.70	1	84.60	82.80	0	122	0.00%
2019/12/26	1	85.00	0	0.00	85.70	1	106	0.94%
2019/12/25	2	85.65	0	0.00	85.70	2	104	1.91%
2019/12/13	0	0.00	1	77.00	76.80	-1	63	-1.58%
2019/12/10	0	0.00	1	76.90	77.20	-1	62	-1.60%
2019/03/13	0	0.00	8	88.30	88.10	-8	70	-11.29%
2019/01/30	3	87.30	0	0.00	87.30	3	108	2.76%
2019/01/14	0	0.00	1	86.40	86.40	-1	120	-0.83%
2019/01/11	0	0.00	1	86.70	87.00	-1	124	-0.80%
2018/12/11	5	87.50	0	0.00	87.50	5	146	3.42%
2018/12/07	0	0.00	1	88.80	88.80	-1	147	-0.68%
2018/12/03	0	0.00	5	91.10	91.00	-5	146	-3.42%
2018/11/28	1	89.00	0	0.00	89.10	1	137	0.73%
2018/11/22	5	83.40	0	0.00	84.30	5	113	4.39%
2018/09/05	1	93.80	0	0.00	93.10	1	138	0.72%
2018/06/21	1	113.00	0	0.00	112.50	1	220	0.45%
2018/05/15	1	118.50	1	118.50	117.50	0	240	0.00%
2018/03/08	0	0.00	2	131.50	129.50	-2	617	-0.32%
2018/02/27	0	0.00	2	129.00	129.00	-2	602	-0.33%
2018/02/07	2	125.50	0	0.00	124.00	2	577	0.35%
2018/01/29	2	130.50	0	0.00	130.00	2	510	0.39%
2018/01/23	0	0.00	1	132.00	132.00	-1	457	-0.22%
2018/01/19	1	129.00	2	131.75	132.50	-1	418	-0.24%
2018/01/15	1	125.00	0	0.00	124.50	1	330	0.30%
2018/01/12	0	0.00	1	126.00	123.00	-1	323	-0.31%