雄獅 (2731)-凱基-南崁券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	152.50	0	0.00	151.50	3	2,320	0.13%
2024/05/02	1	154.50	2	156.00	155.00	-1	2,297	-0.04%
2024/04/30	5	152.80	2	152.00	153.00	3	2,260	0.13%
2024/04/29	5	157.80	3	154.83	154.50	2	2,226	0.09%
2024/04/26	9	153.39	7	153.00	154.00	2	2,097	0.10%
2024/04/25	9	153.22	13	154.65	150.00	-4	1,984	-0.20%
2024/04/24	1	146.50	1	144.50	149.00	0	1,727	0.00%
2024/04/23	8	144.94	1	148.00	144.50	7	1,602	0.44%
2024/04/18	0	0.00	10	137.70	140.50	-10	1,513	-0.66%
2024/04/16	10	134.75	0	0.00	134.00	10	1,505	0.66%
2024/04/15	1	139.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	0	0.00	1	143.00	142.50	-1	1,483	-0.07%
2024/04/11	1	141.50	0	0.00	139.50	1	1,435	0.07%
2024/04/08	0	0.00	2	133.50	133.50	-2	1,328	-0.15%
2024/03/26	3	134.33	3	135.50	135.50	0	1,282	0.00%
2024/03/25	0	0.00	15	137.00	136.50	-15	1,284	-1.17%
2024/03/22	6	134.83	8	136.88	137.00	-2	1,300	-0.15%
2024/03/21	15	135.50	39	137.00	136.50	-24	1,280	-1.87%
2024/03/15	2	135.25	13	137.81	134.50	-11	1,241	-0.89%
2024/03/14	6	128.50	0.1	128.50	129.50	5.9	1,112	0.53%
2024/03/13	5	126.00	0	0.00	128.00	5	1,124	0.44%
2024/03/12	8	126.75	0	0.00	128.00	8	1,141	0.70%
2024/03/11	0	0.00	1	125.00	124.50	-1	1,174	-0.09%
2024/03/08	1	126.00	1	123.00	123.00	0	1,198	0.00%
2024/03/05	1.1	124.95	0	0.00	124.50	1.1	1,202	0.09%
2024/03/04	2	122.75	0	0.00	120.00	2	1,189	0.17%
2024/02/21	1	121.50	0	0.00	120.50	1	1,652	0.06%
2024/02/16	0	0.00	1	122.00	122.00	-1	2,098	-0.05%
2024/02/15	2	119.00	2	122.50	126.00	0	2,087	0.00%
2024/02/05	0	0.00	1	129.00	131.00	-1	2,086	-0.05%
2024/01/29	0	0.00	1	131.50	132.00	-1	2,327	-0.04%
2024/01/23	3	127.83	0	0.00	128.00	3	2,528	0.12%
2024/01/16	13	130.88	0	0.00	127.50	13	2,558	0.51%
2024/01/15	9	134.44	0	0.00	134.00	9	2,534	0.36%
2024/01/10	1	138.50	0	0.00	138.00	1	2,489	0.04%
2024/01/08	0	0.00	3	142.00	142.00	-3	2,494	-0.12%
2024/01/02	20	136.78	5	140.40	136.50	15	2,550	0.59%
2023/12/29	2	140.00	12	142.00	140.00	-10	2,526	-0.40%
2023/12/22	5	138.10	0	0.00	136.50	5	2,508	0.20%
2023/12/19	5	136.90	0	0.00	136.50	5	2,504	0.20%
2023/12/14	3	140.33	0	0.00	139.00	3	2,488	0.12%
2023/11/28	0	0.00	2	139.50	141.00	-2	2,352	-0.09%
2023/11/27	3	138.00	3	138.50	138.50	0	2,333	0.00%
2023/11/24	3	138.67	2	138.00	138.00	1	2,294	0.04%
2023/11/22	1	146.50	0	0.00	145.00	1	2,153	0.05%
2023/11/17	4	152.88	5	153.70	155.50	-1	1,935	-0.05%
2023/11/16	3	142.83	8	141.19	143.00	-5	1,660	-0.30%
2023/11/15	0	0.00	5	135.00	134.50	-5	1,487	-0.34%
2023/11/13	4	135.25	0	0.00	132.50	4	1,516	0.26%
2023/11/07	0	0.00	5	138.00	138.50	-5	1,615	-0.31%
2023/11/06	2	136.00	2	137.00	137.00	0	1,607	0.00%
2023/11/02	10	135.00	10	137.00	135.50	0	1,518	0.00%
2023/10/26	0	0.00	1	122.00	119.00	-1	1,478	-0.07%
2023/10/25	4	119.25	4	120.50	120.50	0	1,560	0.00%
2023/10/18	1	114.50	0	0.00	113.00	1	1,700	0.06%
2023/09/18	2	135.50	2	135.50	135.00	0	2,244	0.00%
2023/09/15	9	135.89	9	138.00	135.00	0	2,311	0.00%
2023/09/04	1	132.00	1	132.50	133.00	0	3,395	0.00%
2023/08/28	5	133.40	1	136.50	133.00	4	4,204	0.10%
2023/08/25	13	136.31	11	138.68	135.50	2	4,278	0.05%
2023/08/23	1	135.00	1	132.00	132.50	0	4,322	0.00%
2023/08/22	2	132.25	1	131.00	131.00	1	4,357	0.02%
2023/08/18	2	134.50	3	133.00	133.50	-1	4,565	-0.02%
2023/08/17	1	134.00	1	137.00	137.00	0	4,801	0.00%
2023/08/16	3	135.00	3	136.00	137.00	0	4,894	0.00%
2023/08/15	2	138.25	1	137.50	138.00	1	5,023	0.02%
2023/08/14	2	139.00	1	138.50	139.00	1	5,101	0.02%
2023/08/11	1	145.00	0	0.00	144.00	1	5,224	0.02%
2023/08/10	3	155.50	0	0.00	154.00	3	5,272	0.06%
2023/08/08	0	0.00	1	167.50	165.50	-1	5,491	-0.02%
2023/08/02	1	169.00	1	167.06	165.00	0	5,778	0.00%
2023/08/01	1	166.54	2.3	170.17	169.00	-1.2	5,834	-0.02%
2023/07/31	0	166.00	4	165.00	162.50	-4	5,836	-0.07%
2023/07/28	6.1	165.78	4	169.25	166.00	2.1	5,840	0.04%
2023/07/27	0	166.50	13	165.04	166.50	-13	5,770	-0.22%
2023/07/26	5	163.20	10	163.00	160.00	-5	5,764	-0.09%
2023/07/24	2	156.75	1	159.00	157.00	1	5,912	0.02%
2023/07/21	2	162.25	3	159.83	160.50	-1	5,918	-0.02%
2023/07/20	0	162.00	0	0.00	161.00	0	5,904	0.00%
2023/07/19	1	153.50	0	0.00	152.50	1	5,900	0.02%
2023/07/18	6	154.33	0	0.00	152.50	6	5,925	0.10%
2023/07/17	0	0.00	1	154.00	156.00	-1	5,970	-0.02%
2023/07/14	2	155.51	1	157.00	157.50	1	6,035	0.02%
2023/07/13	4	159.88	0	0.00	157.00	4	6,057	0.07%
2023/07/12	0	0.00	6	157.50	161.00	-6	6,314	-0.10%
2023/07/11	2	162.50	3	162.00	160.50	-1	6,582	-0.02%
2023/07/10	2	165.00	0	0.00	163.00	2	6,663	0.03%
2023/07/07	0	166.00	0	0.00	164.50	0	6,696	0.00%
2023/07/06	5	162.50	0	0.00	161.00	5	6,693	0.07%
2023/07/05	0	0.00	1	169.50	164.00	-1	6,702	-0.01%
2023/07/04	4	167.12	0	0.00	167.00	4	6,749	0.06%
2023/07/03	0	175.00	0	0.00	173.50	0	6,741	0.00%
2023/06/29	2	177.75	0	0.00	177.50	2	7,006	0.03%
2023/06/28	1	176.50	0	0.00	178.00	1	7,309	0.01%
2023/06/27	1	171.50	0	0.00	173.00	1	7,533	0.01%
2023/06/26	1	179.00	1	180.50	179.00	0	7,581	0.00%
2023/06/21	0	0.00	2	180.25	177.00	-2	7,571	-0.03%
2023/06/19	0	0.00	3	179.33	179.00	-3	7,532	-0.04%
2023/06/16	3	174.01	0	0.00	174.00	3	7,494	0.04%
2023/06/15	2	175.50	1	176.00	178.00	1	7,459	0.01%
2023/06/14	2	174.50	0	0.00	175.50	2	7,466	0.03%
2023/06/13	1	176.00	0	0.00	174.00	1	7,369	0.01%
2023/06/12	1	175.57	1	180.00	178.50	0	7,241	0.00%
2023/06/09	4	186.24	2	180.25	181.00	2	7,147	0.03%
2023/06/08	1	193.00	2	199.50	191.50	-1	6,900	-0.01%
2023/06/07	5	196.70	5.1	191.20	190.00	-0.1	6,799	0.00%
2023/06/06	3.1	193.58	15	192.33	193.50	-11.9	6,627	-0.18%
2023/06/02	3	179.67	1	179.50	180.00	2	6,355	0.03%
2023/06/01	1	183.50	2	183.00	179.50	-1	6,329	-0.02%
2023/05/31	3	178.50	3	183.00	179.00	0	6,175	0.00%
2023/05/30	3	178.67	2	173.50	174.00	1	6,097	0.02%
2023/05/29	7	176.79	0	0.00	177.00	7	6,074	0.12%
2023/05/26	4	184.88	3	180.83	181.50	1	6,100	0.02%
2023/05/25	1	182.00	0	0.00	185.00	1	6,140	0.02%
2023/05/24	7	186.57	5	186.00	185.00	2	6,201	0.03%
2023/05/23	2	188.00	1.1	191.01	184.50	0.9	6,139	0.01%
2023/05/22	1	187.00	3.1	189.69	190.50	-2.1	6,018	-0.03%
2023/05/19	1	187.00	10	183.80	183.50	-9	6,081	-0.15%
2023/05/18	4	179.50	6	178.17	178.50	-2	6,536	-0.03%
2023/05/17	7	179.21	0	0.00	177.00	7	6,631	0.11%
2023/05/16	0.1	188.50	3	188.00	182.50	-2.9	6,560	-0.04%
2023/05/15	14	184.43	6	187.25	180.50	8	6,435	0.12%
2023/05/12	2	184.00	2	185.50	189.50	0	6,314	0.00%
2023/05/11	0	0.00	1	184.50	186.00	-1	6,244	-0.02%
2023/05/10	2	168.00	2.2	174.36	178.00	-0.2	6,112	0.00%
2023/05/09	1	174.50	1.1	178.92	178.50	-0.1	6,013	0.00%
2023/04/26	1	169.00	1	172.00	173.00	0	5,667	0.00%
2023/04/25	3	170.17	3	173.67	171.00	0	5,652	0.00%
2023/04/24	0	0.00	1	173.00	172.50	-1	5,597	-0.02%
2023/04/19	2	181.75	1	183.00	181.00	1	5,495	0.02%
2023/04/17	0	0.00	2	190.00	180.50	-2	5,368	-0.04%
2023/04/14	2.1	173.43	2	175.50	179.00	0.1	5,098	0.00%
2023/04/13	2	157.00	9	159.56	163.00	-7	4,804	-0.15%
2023/04/12	0	0.00	0	147.00	148.50	0	4,728	0.00%
2023/04/11	2	150.00	1	148.00	148.50	1	4,719	0.02%
2023/04/10	0	0.00	2	149.00	149.00	-2	4,741	-0.04%
2023/04/07	4	147.63	4	149.13	148.00	0	4,836	0.00%
2023/03/31	2	145.25	2	147.00	151.00	0	4,720	0.00%
2023/03/30	0	0.00	2	147.25	149.00	-2	4,653	-0.04%
2023/03/29	2	140.75	7	143.29	145.00	-5	4,521	-0.11%
2023/03/28	2	136.25	4	138.63	138.50	-2	4,245	-0.05%
2023/03/27	8	129.94	16.1	130.56	131.50	-8.1	4,110	-0.20%
2023/03/24	0.1	126.00	0	0.00	127.00	0.1	4,818	0.00%
2023/03/23	0	0.00	4	126.00	126.00	-4	4,880	-0.08%
2023/03/22	0	0.00	1	124.00	124.50	-1	4,854	-0.02%
2023/03/20	2	120.50	2	118.75	118.50	0	4,800	0.00%
2023/03/13	15	116.50	15	117.50	116.50	0	4,703	0.00%
2023/03/10	5	125.20	3	129.00	120.50	2	4,672	0.04%
2023/03/08	6	123.25	2	127.50	122.50	4	4,522	0.09%
2023/03/07	2	125.50	2	125.50	125.50	0	4,465	0.00%
2023/03/06	2	125.00	0	0.00	124.50	2	4,459	0.04%
2023/03/03	1	126.00	0	0.00	126.00	1	4,424	0.02%
2023/03/01	2	127.00	0	0.00	126.00	2	4,375	0.05%
2023/02/24	1	124.50	1	127.50	127.50	0	4,354	0.00%
2023/02/23	2	128.75	2.2	127.82	129.00	-0.2	4,265	0.00%
2023/02/22	4	127.38	4	129.38	126.00	0	4,234	0.00%
2023/02/21	4	125.75	3	127.50	128.50	1	4,112	0.02%
2023/02/20	4	130.00	5	128.40	130.00	-1	4,033	-0.02%
2023/02/17	6	135.33	8	133.44	134.50	-2	3,905	-0.05%
2023/02/16	18	134.64	20	134.75	137.00	-2	3,725	-0.05%
2023/02/15	3	119.50	6	123.75	128.50	-3	3,103	-0.10%
2023/02/14	6	116.67	4	116.88	117.00	2	2,900	0.07%
2023/02/13	2	111.00	2	113.00	113.00	0	2,808	0.00%
2023/02/10	2	112.50	2	113.00	111.00	0	2,799	0.00%
2023/02/08	0	0.00	1	116.50	114.50	-1	2,718	-0.04%
2023/02/07	2	113.50	1.3	114.15	114.00	0.7	2,687	0.03%
2023/02/06	0	0.00	2	113.00	113.00	-2	2,669	-0.07%
2023/02/03	3	109.50	1	107.00	107.50	2	2,605	0.08%
2023/01/05	4	106.25	2	104.50	104.50	2	2,706	0.07%
2023/01/03	0	0.00	2	105.50	105.50	-2	2,676	-0.07%
2022/12/29	5	101.52	5	101.04	103.00	0	2,671	0.00%
2022/12/28	3	102.83	3	103.83	102.00	0	2,651	0.00%
2022/12/27	2	109.00	2	107.50	102.00	0	2,609	0.00%
2022/12/22	0	0.00	3	102.00	101.50	-3	2,657	-0.11%
2022/12/21	4	98.33	0	0.00	98.80	4	2,675	0.15%
2022/12/20	2	97.70	3	96.20	94.50	-1	2,749	-0.04%
2022/12/19	2	100.20	0	0.00	98.30	2	2,904	0.07%
2022/12/16	5	115.40	4	120.25	103.00	1	3,011	0.03%
2022/12/15	0	0.00	2	111.50	113.00	-2	2,418	-0.08%
2022/12/13	2	101.00	2	101.50	101.50	0	2,423	0.00%
2022/12/12	1	100.50	1	100.50	100.50	0	2,418	0.00%
2022/12/09	2	101.00	2	100.00	100.00	0	2,419	0.00%
2022/12/05	3	98.30	3	100.50	100.50	0	2,391	0.00%
2022/12/01	0	0.00	6	101.50	102.00	-6	2,368	-0.25%
2022/11/28	0	0.00	4	94.80	96.50	-4	2,333	-0.17%
2022/11/24	0	0.00	3	94.67	94.70	-3	2,322	-0.13%
2022/11/18	4	97.65	3	95.60	93.80	1	2,399	0.04%
2022/11/14	0	0.00	1	90.00	90.10	-1	2,298	-0.04%
2022/11/03	1	86.90	0	0.00	86.70	1	2,246	0.04%
2022/11/01	3	80.10	3	84.50	84.50	0	2,227	0.00%
2022/10/21	4	80.43	0	0.00	77.00	4	2,128	0.19%
2022/10/20	1	79.20	0	0.00	79.50	1	2,112	0.05%
2022/10/19	1	83.30	0	0.00	82.00	1	2,104	0.05%
2022/10/13	0	0.00	3	88.47	86.90	-3	2,009	-0.15%
2022/10/07	0	0.00	1	97.20	96.80	-1	2,076	-0.05%
2022/10/06	1	96.20	1	94.70	96.20	0	2,018	0.00%
2022/10/03	0	0.00	1	96.70	96.00	-1	1,969	-0.05%
2022/09/30	1	99.90	0	0.00	98.30	1	1,933	0.05%
2022/09/29	3	102.00	5	99.94	97.90	-2	1,819	-0.11%
2022/09/28	1	103.00	3	100.23	99.40	-2	1,757	-0.11%
2022/09/27	0	0.00	1	104.00	107.00	-1	1,685	-0.06%
2022/09/26	4	107.50	1	108.50	108.00	3	1,570	0.19%
2022/09/23	7	105.14	8	106.19	107.00	-1	1,378	-0.07%
2022/09/22	1	107.00	1	105.00	103.00	0	1,139	0.00%
2022/09/21	0	0.00	3	99.20	100.50	-3	924	-0.32%
2022/09/20	0	0.00	1	97.50	97.90	-1	840	-0.12%
2022/09/15	1	93.50	0	0.00	93.50	1	791	0.13%
2022/09/08	0	0.00	1	93.10	92.50	-1	819	-0.12%
2022/09/06	1	91.70	1	92.70	91.80	0	828	0.00%
2022/08/26	3	95.20	0	0.00	94.70	3	1,046	0.29%
2022/08/15	0	0.00	1	90.40	91.10	-1	1,531	-0.07%
2022/08/12	1	90.30	1	90.30	90.40	0	1,530	0.00%
2022/08/08	1	90.30	0	0.00	90.40	1	1,546	0.06%
2022/08/04	1	89.40	5	88.90	89.50	-4	1,588	-0.25%
2022/08/03	0	0.00	2	89.90	90.30	-2	1,591	-0.13%
2022/07/28	1	92.70	0	0.00	92.70	1	1,714	0.06%
2022/07/26	1	93.10	0	0.00	93.00	1	1,734	0.06%
2022/07/20	1	95.70	0	0.00	95.00	1	1,755	0.06%
2022/07/19	4	99.43	2	99.40	95.50	2	1,735	0.12%
2022/07/18	0	0.00	3	95.67	95.30	-3	1,632	-0.18%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/08	0	0.00	1	92.50	91.80	-1	1,969	-0.05%
2022/07/07	1	91.20	0	0.00	91.10	1	2,062	0.05%
2022/07/04	1	93.30	0	0.00	92.20	1	2,068	0.05%
2022/07/01	0	0.00	2	91.30	90.80	-2	2,064	-0.10%
2022/06/29	1	96.00	0	0.00	95.90	1	2,059	0.05%
2022/06/28	2	96.40	0	0.00	95.90	2	2,066	0.10%
2022/06/27	1	96.60	0	0.00	97.50	1	2,077	0.05%
2022/06/20	1	99.00	0	0.00	96.40	1	2,144	0.05%
2022/06/10	2	103.50	8	102.50	102.50	-6	2,083	-0.29%
2022/06/07	0	0.00	1	103.00	103.50	-1	2,103	-0.05%
2022/06/06	6	104.17	1	104.50	104.50	5	2,088	0.24%
2022/06/02	13	106.92	1	108.00	103.00	12	1,987	0.60%
2022/06/01	2	101.50	0	0.00	100.50	2	1,827	0.11%
2022/05/31	4	103.00	5	104.20	102.00	-1	1,822	-0.05%
2022/05/30	0	0.00	1	104.00	106.00	-1	1,792	-0.06%
2022/05/27	1	96.80	0	0.00	96.80	1	1,712	0.06%
2022/05/25	0	0.00	1	98.20	97.80	-1	1,950	-0.05%
2022/05/12	0	0.00	10	93.96	95.20	-10	3,039	-0.33%
2022/05/10	11	98.20	0	0.00	98.20	11	3,023	0.36%
2022/05/09	2	101.00	0	0.00	99.70	2	3,000	0.07%
2022/04/29	0	0.00	1	98.80	95.10	-1	2,901	-0.03%
2022/04/21	1	94.80	0	0.00	94.60	1	2,830	0.04%
2022/04/18	1	93.40	0	0.00	95.20	1	2,802	0.04%
2022/04/15	0.3	96.10	1	95.50	95.40	-0.7	2,772	-0.03%
2022/04/14	15	106.87	11	104.84	98.20	4	2,713	0.15%
2022/04/13	2	102.00	5	102.90	104.00	-3	2,408	-0.12%
2022/04/11	1	95.00	0	0.00	94.90	1	2,304	0.04%
2022/04/08	2	97.10	0.1	97.70	98.50	2	2,290	0.09%
2022/04/06	0	0.00	5	99.40	99.10	-5	2,268	-0.22%
2022/03/31	0	0.00	1	99.00	97.40	-1	2,245	-0.04%
2022/03/28	1	94.50	0	0.00	97.50	1	2,188	0.05%
2022/03/25	9	100.00	9	98.63	97.80	0	2,166	0.00%
2022/03/17	2	99.20	2	101.50	99.30	0	2,063	0.00%
2022/03/15	1	96.10	0	0.00	97.00	1	2,021	0.05%
2022/03/10	0	0.00	1	100.00	97.10	-1	1,983	-0.05%
2022/03/09	1.1	95.23	0	0.00	96.60	1.1	1,926	0.05%
2022/03/08	1	95.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	1	99.00	0	0.00	96.10	1	1,876	0.05%
2022/03/03	2	103.50	2	103.75	107.50	0	1,794	0.00%
2022/02/25	4	104.13	5	105.50	104.00	-1	1,612	-0.06%
2022/02/24	3	105.67	3	113.17	105.00	0	1,396	0.00%
2022/02/23	2	100.50	0	0.00	103.50	2	1,010	0.20%
2022/02/22	0	0.00	1	99.10	102.00	-1	971	-0.10%
2022/02/21	1	102.00	0	0.00	103.00	1	920	0.11%
2022/02/18	11	104.50	8	103.00	106.00	3	818	0.37%
2022/02/17	6	95.55	6	100.18	102.50	0	491	0.00%
2022/02/15	2	94.00	3	95.00	91.60	-1	339	-0.29%
2022/02/11	0	0.00	5	94.00	91.80	-5	349	-1.43%
2022/02/09	1	90.60	0	0.00	91.10	1	346	0.29%
2022/01/12	1	82.80	0	0.00	83.30	1	304	0.33%
2022/01/03	2	85.70	0	0.00	85.50	2	301	0.66%
2021/12/20	0	0.00	1	84.60	85.00	-1	358	-0.28%
2021/12/16	1	84.70	1	85.40	85.30	0	358	0.00%
2021/12/03	1	84.00	0	0.00	83.90	1	357	0.28%
2021/12/02	1	84.40	1	84.20	83.80	0	358	0.00%
2021/11/29	1	82.50	1	83.80	84.50	0	354	0.00%
2021/11/26	1	87.50	0	0.00	87.70	1	343	0.29%
2021/11/25	1	91.50	0	0.00	90.00	1	336	0.30%
2021/09/23	2	81.30	0	0.00	81.90	2	360	0.55%
2021/09/08	0	0.00	3	81.30	80.50	-3	427	-0.70%
2021/08/17	0	0.00	4	82.25	82.20	-4	574	-0.70%
2021/08/12	0	0.00	1	86.50	86.50	-1	582	-0.17%
2021/07/28	1	90.00	0	0.00	89.50	1	659	0.15%
2021/07/26	2	92.80	0	0.00	90.60	2	678	0.29%
2021/07/23	5	92.68	2	92.70	92.70	3	680	0.44%
2021/07/20	1	91.20	0	0.00	91.30	1	681	0.15%
2021/07/19	1	93.20	0	0.00	92.60	1	683	0.15%
2021/07/16	2	92.95	1	92.00	92.00	1	691	0.14%
2021/07/09	2	94.80	0	0.00	92.40	2	683	0.29%
2021/07/07	2	95.30	5	98.50	97.80	-3	652	-0.46%
2021/07/02	1	93.50	0	0.00	90.80	1	587	0.17%
2021/06/29	2	88.00	0	0.00	88.20	2	601	0.33%
2021/06/25	1	92.40	0	0.00	91.60	1	609	0.16%
2021/06/22	5	93.90	4	92.00	92.00	1	615	0.16%
2021/06/18	2	90.50	0	0.00	90.30	2	614	0.33%
2021/06/03	3	91.10	3	90.93	90.00	0	917	0.00%
2021/06/01	1	87.70	0	0.00	87.50	1	902	0.11%
2021/05/28	0	0.00	1	82.40	83.70	-1	907	-0.11%
2021/05/18	0	0.00	6	70.70	75.30	-6	1,138	-0.53%
2021/05/17	0	0.00	3	69.50	70.70	-3	1,140	-0.26%
2021/05/12	0	0.00	8	74.70	78.00	-8	1,112	-0.72%
2021/05/11	1	80.50	0	0.00	80.50	1	1,092	0.09%
2021/05/10	3	82.87	0	0.00	83.80	3	1,087	0.28%
2021/05/06	1	81.80	0	0.00	81.30	1	1,080	0.09%
2021/05/04	1	80.80	1	78.90	79.00	0	1,070	0.00%
2021/05/03	1	81.60	0	0.00	80.90	1	1,060	0.09%
2021/04/29	2	84.80	1	84.20	84.20	1	1,045	0.10%
2021/04/26	1	86.70	0	0.00	87.20	1	1,031	0.10%
2021/04/23	0	0.00	1	89.50	88.60	-1	1,021	-0.10%
2021/04/22	6	88.77	0	0.00	88.10	6	1,017	0.59%
2021/04/14	4	89.60	0	0.00	89.50	4	992	0.40%
2021/04/09	3	91.00	0	0.00	90.60	3	977	0.31%
2021/03/31	0.2	96.00	0	0.00	94.00	0.2	923	0.02%
2021/03/17	2	101.50	2	101.00	101.00	0	831	0.00%
2021/03/16	0	0.00	3	101.00	100.50	-3	815	-0.37%
2021/03/15	0	0.00	1	101.50	101.50	-1	802	-0.12%
2021/03/12	3	98.57	0	0.00	98.20	3	760	0.39%
2021/03/10	4	103.38	1	97.90	98.00	3	727	0.41%
2021/03/09	0	0.00	3	98.67	100.00	-3	609	-0.49%
2021/03/03	0	0.00	1	90.00	92.40	-1	505	-0.20%
2021/03/02	0	0.00	2	92.10	90.10	-2	498	-0.40%
2021/02/24	1	92.40	5	94.20	94.20	-4	430	-0.93%
2021/02/23	7	92.00	3	90.13	90.50	4	372	1.07%
2021/02/19	0	0.00	1	79.50	79.80	-1	291	-0.34%
2021/02/17	2	77.40	0	0.00	77.40	2	280	0.71%
2021/02/05	0	0.00	2	74.70	75.20	-2	271	-0.74%
2021/02/01	1	71.20	0	0.00	71.10	1	295	0.34%
2021/01/20	0	0.00	1	71.00	70.90	-1	286	-0.35%
2021/01/18	1	71.60	0	0.00	72.00	1	282	0.35%
2021/01/13	1	71.60	0	0.00	71.90	1	278	0.36%
2021/01/11	1	71.40	0	0.00	71.30	1	275	0.36%
2020/11/18	0	0.00	1	73.40	73.50	-1	145	-0.69%
2020/11/11	0	0.00	2	71.20	70.90	-2	123	-1.62%
2020/11/02	1	64.90	0	0.00	64.90	1	98	1.02%
2020/10/30	0	0.00	1	65.20	65.10	-1	98	-1.01%
2020/10/26	0	0.00	0	67.10	66.50	0	103	-0.01%
2020/09/21	2	69.30	0	0.00	69.40	2	173	1.15%
2020/09/04	0	0.00	2	65.30	66.20	-2	218	-0.91%
2020/09/01	2	65.30	0	0.00	65.20	2	240	0.83%
2020/08/26	0	0.00	1	66.00	66.30	-1	267	-0.37%
2020/08/24	1	64.30	0	0.00	64.20	1	279	0.36%
2020/08/20	0	0.00	2	65.20	65.20	-2	327	-0.61%
2020/08/19	3	66.90	0	0.00	66.80	3	372	0.81%
2020/08/18	0	0.00	4	66.98	66.90	-4	407	-0.98%
2020/08/14	1	67.10	5	67.34	67.30	-4	409	-0.98%
2020/08/10	3	66.50	0	0.00	66.60	3	421	0.71%
2020/08/07	0	66.70	0	0.00	66.30	0	423	0.00%
2020/07/07	1	74.30	0	0.00	74.20	1	476	0.21%
2020/06/30	1	78.30	0	0.00	78.50	1	469	0.21%
2020/06/09	1	80.00	0	0.00	80.30	1	471	0.21%
2020/06/08	0	0.00	2	80.00	79.90	-2	468	-0.43%
2020/06/03	0	0.00	1	79.80	79.80	-1	448	-0.22%
2020/05/27	4	80.20	4	79.60	79.60	0	411	0.00%
2020/05/26	2	78.50	0	0.00	78.70	2	383	0.52%
2020/05/25	1	75.20	0	0.00	76.50	1	336	0.30%
2020/05/19	0	0.00	1	72.10	70.40	-1	306	-0.33%
2020/05/12	3	71.70	3	71.50	71.50	0	308	0.00%
2020/04/30	0	0.00	1	71.40	71.20	-1	313	-0.32%
2020/04/27	0	0.00	1	66.10	66.30	-1	333	-0.30%
2020/04/21	4	66.30	0	0.00	66.00	4	334	1.19%
2020/04/20	3	68.00	3	68.60	68.60	0	335	0.00%
2020/04/13	1	62.30	0	0.00	62.90	1	365	0.27%
2020/04/09	0	0.00	1	64.40	65.90	-1	362	-0.28%
2020/04/08	1	62.10	0	0.00	63.50	1	358	0.28%
2020/03/18	2	52.05	0	0.00	51.20	2	350	0.57%
2020/03/17	1	56.50	0	0.00	56.70	1	341	0.29%
2020/03/13	0	0.00	1	63.00	65.90	-1	332	-0.30%
2020/03/12	1	66.00	0	0.00	66.00	1	327	0.31%
2020/02/21	0	0.00	11	72.81	72.60	-11	289	-3.79%
2020/02/18	1	72.50	0	0.00	72.50	1	285	0.35%
2020/02/14	0	0.00	1	74.00	74.00	-1	279	-0.36%
2020/02/11	0	0.00	1	71.10	71.30	-1	264	-0.38%
2020/02/07	1	70.10	0	0.00	70.30	1	256	0.39%
2020/02/06	5	70.22	0	0.00	70.90	5	251	1.99%
2020/02/04	0	0.00	1	68.00	70.50	-1	240	-0.42%
2020/01/31	1	71.20	0	0.00	71.10	1	212	0.47%
2020/01/30	2	72.90	12	72.90	72.90	-10	193	-5.16%
2020/01/13	2	81.60	1	83.40	82.20	1	171	0.58%
2020/01/10	11	88.95	3	88.50	88.80	8	156	5.10%
2019/12/27	0	0.00	1	85.90	85.80	-1	109	-0.92%
2019/12/24	0	0.00	2	85.20	85.10	-2	99	-2.00%
2019/12/23	0	0.00	1	82.90	82.20	-1	85	-1.17%
2019/12/20	1	81.90	0	0.00	82.90	1	82	1.21%
2019/11/14	1	74.90	0	0.00	74.80	1	63	1.57%
2019/10/15	10	76.40	0	0.00	76.40	10	64	15.52%
2019/10/01	1	76.00	0	0.00	75.20	1	65	1.52%
2019/08/23	0	0.00	1	77.20	77.10	-1	91	-1.10%
2019/06/24	0	0.00	2	85.60	85.40	-2	103	-1.93%
2019/06/13	2	84.25	0	0.00	84.30	2	115	1.73%
2019/06/05	4	84.70	0	0.00	84.30	4	113	3.54%
2019/05/14	1	85.00	0	0.00	85.30	1	116	0.86%
2019/05/13	1	85.40	0	0.00	85.40	1	117	0.85%
2019/05/10	1	86.60	0	0.00	85.60	1	120	0.83%
2019/05/09	1	85.60	0	0.00	85.70	1	120	0.83%
2018/12/27	5	86.44	5	87.00	86.60	0	145	0.00%
2018/12/20	1	86.00	0	0.00	85.00	1	146	0.68%
2018/10/19	0	0.00	2	81.60	85.10	-2	118	-1.68%
2018/09/04	0	0.00	1	94.00	94.10	-1	142	-0.70%
2018/08/21	0	0.00	0.3	96.00	94.10	-0.3	172	-0.17%
2018/08/17	1	94.00	0	0.00	93.40	1	177	0.56%
2018/08/13	0	0.00	0.2	96.50	95.30	-0.2	179	-0.11%
2018/08/08	1	99.80	0	0.00	99.60	1	175	0.57%
2018/08/02	0	0.00	0.1	107.00	108.00	-0.1	183	-0.05%
2018/07/24	0	0.00	0.1	107.00	107.00	-0.1	194	-0.07%
2018/07/18	0	0.00	0.2	107.50	107.00	-0.2	202	-0.10%
2018/07/17	2	108.25	0.2	108.00	108.00	1.8	202	0.89%
2018/07/16	1	113.50	1	112.00	115.00	0	200	0.00%
2018/07/13	0	0.00	1	109.50	110.00	-1	193	-0.52%
2018/07/06	2.1	106.03	1	106.00	106.50	1.1	201	0.53%
2018/07/05	1	108.50	0.3	107.50	107.50	0.7	200	0.35%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/05/11	0	0.00	5	120.50	119.00	-5	260	-1.92%
2018/05/10	5	117.50	0	0.00	117.50	5	255	1.96%
2018/03/27	0	0.00	2	121.50	122.50	-2	618	-0.32%
2018/03/26	0	0.00	2	119.50	120.50	-2	613	-0.33%
2018/03/22	0	0.00	0.1	130.00	130.00	-0.1	605	-0.02%
2018/02/26	0	0.00	1	128.50	128.50	-1	601	-0.17%
2018/02/06	0	0.00	1	119.00	119.00	-1	572	-0.17%
2018/02/02	0	0.00	1	133.50	132.00	-1	547	-0.18%
2018/02/01	1	136.50	0	0.00	135.00	1	544	0.18%
2018/01/30	0	0.00	1	130.00	130.50	-1	516	-0.19%
2018/01/22	1	137.00	0	0.00	130.50	1	445	0.22%
2018/01/19	3	132.00	2	132.25	132.50	1	418	0.24%
2018/01/15	0	0.00	0.1	125.00	124.50	-0.1	330	-0.03%
2018/01/12	2	125.25	1.1	125.73	123.00	0.9	323	0.28%
2018/01/11	0	0.00	1	123.50	125.00	-1	312	-0.32%
2018/01/10	1	122.00	0	0.00	125.00	1	295	0.34%
2018/01/09	3	117.83	2.2	120.18	117.50	0.8	235	0.34%
2018/01/08	2	110.25	0	0.00	110.00	2	170	1.17%
2018/01/05	0	0.00	1	107.50	108.00	-1	156	-0.64%
2018/01/02	1	101.50	0	0.00	101.00	1	133	0.75%