雄獅 (2731)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
9,292張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	165.16	4	162.63	160.00	-1	2,753	-0.04%
2024/05/13	1	160.50	0	0.00	160.00	1	2,607	0.04%
2024/05/10	0	0.00	8	154.56	158.00	-8	2,522	-0.32%
2024/05/09	1.1	152.78	1	149.00	149.50	0.1	2,384	0.00%
2024/05/06	7	153.50	7	154.00	154.00	0	2,344	0.00%
2024/05/03	1	152.50	1	151.50	151.50	0	2,320	0.00%
2024/05/02	0	154.75	5	154.10	155.00	-5	2,297	-0.22%
2024/04/30	0	0.00	3.1	152.35	153.00	-3.1	2,260	-0.14%
2024/04/29	1	158.50	0	0.00	154.50	1	2,226	0.04%
2024/04/26	0	0.00	3	154.50	154.00	-3	2,097	-0.14%
2024/04/25	8	152.31	6.2	151.15	150.00	1.8	1,984	0.09%
2024/04/24	1	147.50	7	149.29	149.00	-6	1,727	-0.35%
2024/04/23	7	146.00	4	147.38	144.50	3	1,602	0.19%
2024/04/19	2	139.50	0	0.00	138.50	2	1,525	0.13%
2024/04/18	0	0.00	2	137.75	140.50	-2	1,513	-0.13%
2024/04/16	6	134.75	0	0.00	134.00	6	1,505	0.40%
2024/04/15	3	139.67	1	140.00	140.00	2	1,481	0.13%
2024/04/12	0.3	142.00	2	141.50	142.50	-1.7	1,483	-0.11%
2024/04/11	11	145.04	15	143.20	139.50	-4	1,435	-0.28%
2024/04/09	0	0.00	1	134.50	134.50	-1	1,304	-0.08%
2024/04/08	3.1	133.40	0	0.00	133.50	3.1	1,328	0.23%
2024/04/03	0	0.00	1	137.00	137.00	-1	1,348	-0.07%
2024/04/01	0	0.00	0.1	138.00	136.50	-0.1	1,334	-0.01%
2024/03/27	1	135.50	1	137.50	135.00	0	1,299	0.00%
2024/03/22	1	135.00	2	136.75	137.00	-1	1,300	-0.08%
2024/03/21	1	135.00	1	137.00	136.50	0	1,280	0.00%
2024/03/20	1	134.50	1	135.50	135.50	0	1,259	0.00%
2024/03/19	0	0.00	0.7	132.93	134.00	-0.7	1,255	-0.06%
2024/03/18	2	134.00	1	133.50	133.00	1	1,260	0.08%
2024/03/15	1	140.50	3	140.00	134.50	-2	1,241	-0.16%
2024/03/14	1	127.00	2	129.00	129.50	-1	1,112	-0.09%
2024/03/13	7	128.00	8	126.19	128.00	-1	1,124	-0.09%
2024/03/12	1	126.50	1	127.00	128.00	0	1,141	0.00%
2024/03/08	2	126.00	1.2	125.08	123.00	0.8	1,198	0.07%
2024/03/05	0.2	124.50	0	0.00	124.50	0.2	1,202	0.02%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/20	1	121.00	1	120.50	120.50	0	1,939	0.00%
2024/02/19	0.2	123.00	0	0.00	123.00	0.2	2,103	0.01%
2024/02/16	2	123.00	0	0.00	122.00	2	2,098	0.10%
2024/02/15	1.5	120.67	0	0.00	126.00	1.5	2,087	0.07%
2024/02/05	0	0.00	2	130.50	131.00	-2	2,086	-0.10%
2024/02/02	3	129.00	0	0.00	128.50	3	2,139	0.14%
2024/01/29	0	0.00	1	133.50	132.00	-1	2,327	-0.04%
2024/01/25	2	128.00	0	0.00	129.00	2	2,416	0.08%
2024/01/22	1	130.00	0	0.00	130.00	1	2,552	0.04%
2024/01/16	40	129.00	0	0.00	127.50	40	2,558	1.56%
2024/01/15	18	133.19	1	135.50	134.00	17	2,534	0.67%
2024/01/04	1	137.00	0	0.00	135.50	1	2,537	0.04%
2024/01/03	4	137.50	0	0.00	136.50	4	2,552	0.16%
2024/01/02	2	136.75	1	139.00	136.50	1	2,550	0.04%
2023/12/15	1.4	139.63	0	0.00	139.00	1.4	2,492	0.05%
2023/12/14	1	140.00	0	0.00	139.00	1	2,488	0.04%
2023/12/08	1	147.50	4	148.50	146.50	-3	2,513	-0.12%
2023/12/07	2	147.50	1	147.00	148.50	1	2,502	0.04%
2023/12/06	6	146.92	13	148.12	146.00	-7	2,483	-0.28%
2023/12/05	5	143.50	0	0.00	143.50	5	2,435	0.21%
2023/12/04	1	142.00	0	0.00	143.50	1	2,402	0.04%
2023/11/30	0	139.50	3	140.50	139.00	-3	2,374	-0.13%
2023/11/28	1	139.50	1	138.00	141.00	0	2,352	0.00%
2023/11/27	2	136.00	1	135.50	138.50	1	2,333	0.04%
2023/11/24	12	137.17	0	140.00	138.00	12	2,294	0.52%
2023/11/22	4.1	143.49	2	143.25	145.00	2.1	2,153	0.10%
2023/11/21	2	140.50	0	0.00	143.00	2	2,105	0.09%
2023/11/20	17.1	143.76	2	144.78	141.50	15.1	2,063	0.73%
2023/11/17	10	149.85	12	151.17	155.50	-2	1,935	-0.10%
2023/11/16	4	141.38	2	143.25	143.00	2	1,660	0.12%
2023/11/14	1	132.49	4	133.13	133.50	-3	1,497	-0.20%
2023/11/13	1	135.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	136.00	1	138.00	135.00	0	1,537	0.00%
2023/11/09	2	136.00	0	0.00	135.50	2	1,512	0.13%
2023/11/08	1	136.00	2.2	137.00	136.00	-1.2	1,538	-0.08%
2023/11/07	21	138.50	20	137.50	138.50	1	1,615	0.06%
2023/11/06	1	137.00	1	137.50	137.00	0	1,607	0.00%
2023/11/03	2	134.50	2	133.75	135.00	0	1,524	0.00%
2023/11/02	9.2	132.35	5	133.00	135.50	4.2	1,518	0.27%
2023/11/01	11	130.86	11	132.91	133.00	0	1,463	0.00%
2023/10/31	0.1	125.00	0	0.00	126.50	0.1	1,400	0.01%
2023/10/27	2	120.50	0	0.00	124.50	2	1,459	0.14%
2023/10/26	0	120.00	0	0.00	119.00	0	1,478	0.00%
2023/10/25	0.1	119.50	0	0.00	120.50	0.1	1,560	0.01%
2023/10/24	1	118.00	1	115.50	118.50	0	1,603	0.00%
2023/10/16	1	115.50	0	0.00	115.00	1	1,739	0.06%
2023/10/13	17	120.82	13	122.12	117.50	4	1,750	0.23%
2023/10/11	1	122.50	0	0.00	119.00	1	1,761	0.06%
2023/10/04	1	123.00	1	124.00	120.50	0	1,868	0.00%
2023/10/02	1	126.00	0	0.00	127.50	1	1,925	0.05%
2023/09/28	1	127.00	0	0.00	126.00	1	1,954	0.05%
2023/09/27	6	124.42	7	125.50	124.50	-1	1,997	-0.05%
2023/09/26	2	124.00	1	124.00	123.50	1	2,058	0.05%
2023/09/14	1	133.50	5.1	135.72	137.50	-4.1	2,369	-0.17%
2023/09/13	0	0.00	2	127.25	130.00	-2	2,400	-0.08%
2023/09/12	2	124.75	0	0.00	124.00	2	2,431	0.08%
2023/09/11	1	128.00	3	126.83	126.50	-2	2,477	-0.08%
2023/09/04	1	132.50	0	0.00	133.00	1	3,395	0.03%
2023/08/31	0	0.00	1	134.00	134.00	-1	3,897	-0.03%
2023/08/29	0	0.00	1	133.50	134.00	-1	4,027	-0.02%
2023/08/25	1	136.50	2	136.25	135.50	-1	4,278	-0.02%
2023/08/21	0	0.00	1	134.00	133.50	-1	4,421	-0.02%
2023/08/18	1	135.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	1	139.00	1	140.00	137.00	0	4,801	0.00%
2023/08/16	0	0.00	12	136.21	137.00	-12	4,894	-0.25%
2023/08/14	1	144.00	0	0.00	139.00	1	5,101	0.02%
2023/08/11	11	148.32	11	149.23	144.00	0	5,224	0.00%
2023/08/09	5	160.50	0	0.00	159.50	5	5,393	0.09%
2023/08/08	1	169.00	1	172.00	165.50	0	5,491	0.00%
2023/08/04	16	165.03	10	165.00	165.50	6	5,727	0.10%
2023/08/01	0	0.00	18	169.03	169.00	-18	5,834	-0.31%
2023/07/31	0	0.00	1	163.00	162.50	-1	5,836	-0.02%
2023/07/28	11	167.18	10	169.50	166.00	1	5,840	0.02%
2023/07/27	0	0.00	10.3	165.97	166.50	-10.3	5,770	-0.18%
2023/07/26	10	162.00	10	163.50	160.00	0	5,764	0.00%
2023/07/25	0	0.00	0	156.50	158.50	0	5,826	0.00%
2023/07/21	6	161.17	5	160.40	160.50	1	5,918	0.02%
2023/07/18	0	154.00	0	0.00	152.50	0	5,925	0.00%
2023/07/14	10	156.50	0	0.00	157.50	10	6,035	0.17%
2023/07/13	0	0.00	1.2	158.33	157.00	-1.2	6,057	-0.02%
2023/07/12	10	159.50	1	157.50	161.00	9	6,314	0.14%
2023/07/11	0.1	160.00	0	0.00	160.50	0.1	6,582	0.00%
2023/07/07	1	164.50	0	0.00	164.50	1	6,696	0.01%
2023/07/06	1	162.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	2	166.00	3	164.00	164.00	-1	6,702	-0.01%
2023/07/04	5	169.40	9	168.17	167.00	-4	6,749	-0.06%
2023/07/03	1	174.00	2	176.25	173.50	-1	6,741	-0.01%
2023/06/30	0	0.00	1	175.00	174.50	-1	6,842	-0.01%
2023/06/29	0.1	178.00	0	0.00	177.50	0.1	7,006	0.00%
2023/06/28	1	177.50	3	177.50	178.00	-2	7,309	-0.03%
2023/06/27	28	172.75	25	172.70	173.00	3	7,533	0.04%
2023/06/26	1	175.00	1	175.50	179.00	0	7,581	0.00%
2023/06/21	5	178.70	0	0.00	177.00	5	7,571	0.07%
2023/06/20	8	178.94	7	180.36	178.00	1	7,555	0.01%
2023/06/19	5	179.50	7	178.50	179.00	-2	7,532	-0.03%
2023/06/16	5	179.00	2	177.50	174.00	3	7,494	0.04%
2023/06/15	1	175.00	1	177.00	178.00	0	7,459	0.00%
2023/06/14	1	174.50	0	0.00	175.50	1	7,466	0.01%
2023/06/13	41	175.49	40	175.75	174.00	1	7,369	0.01%
2023/06/09	6	185.83	5	180.40	181.00	1	7,147	0.01%
2023/06/08	8	194.00	8	196.19	191.50	0	6,900	0.00%
2023/06/07	1	199.00	0	0.00	190.00	1	6,799	0.01%
2023/06/06	11	189.28	14	189.11	193.50	-3	6,627	-0.05%
2023/06/05	0	0.00	3	184.83	185.50	-3	6,409	-0.05%
2023/06/02	1	181.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	4.1	182.92	4	185.00	179.50	0.1	6,329	0.00%
2023/05/31	6	178.67	6	178.83	179.00	0	6,175	0.00%
2023/05/30	0	0.00	1	178.50	174.00	-1	6,097	-0.02%
2023/05/29	3	176.67	1	177.00	177.00	2	6,074	0.03%
2023/05/26	1	185.00	0	0.00	181.50	1	6,100	0.02%
2023/05/25	0	0.00	1	185.00	185.00	-1	6,140	-0.02%
2023/05/24	0	0.00	1.1	188.73	185.00	-1.1	6,201	-0.02%
2023/05/23	25.1	188.31	21	188.83	184.50	4.1	6,139	0.07%
2023/05/22	1	187.50	3	189.20	190.50	-2	6,018	-0.03%
2023/05/19	3	186.17	4	185.25	183.50	-1	6,081	-0.02%
2023/05/18	3	178.00	2	177.50	178.50	1	6,536	0.02%
2023/05/17	9	176.67	7	176.21	177.00	2	6,631	0.03%
2023/05/16	2	186.50	1	182.50	182.50	1	6,560	0.02%
2023/05/15	0.5	188.00	0.1	193.00	180.50	0.4	6,435	0.01%
2023/05/12	0	0.00	3	189.00	189.50	-3	6,314	-0.05%
2023/05/11	5	183.80	3	183.33	186.00	2	6,244	0.03%
2023/05/09	0	0.00	1	177.00	178.50	-1	6,013	-0.02%
2023/05/05	1	178.00	0	0.00	182.50	1	6,001	0.02%
2023/04/28	0	0.00	1	173.50	176.50	-1	5,860	-0.02%
2023/04/26	0	0.00	2	172.00	173.00	-2	5,667	-0.04%
2023/04/25	2	171.75	1	170.50	171.00	1	5,652	0.02%
2023/04/24	1	173.50	0	0.00	172.50	1	5,597	0.02%
2023/04/19	0	0.00	3	182.67	181.00	-3	5,495	-0.05%
2023/04/18	1	180.50	0	0.00	177.50	1	5,411	0.02%
2023/04/17	3.1	188.12	1.3	186.31	180.50	1.8	5,368	0.03%
2023/04/14	0.1	172.00	0	0.00	179.00	0.1	5,098	0.00%
2023/04/13	0	0.00	1	153.00	163.00	-1	4,804	-0.02%
2023/04/12	1.1	147.96	0	0.00	148.50	1.1	4,728	0.02%
2023/04/07	1	147.00	0	0.00	148.00	1	4,836	0.02%
2023/04/06	0	0.00	0.1	151.50	152.00	-0.1	4,758	0.00%
2023/03/31	0	0.00	2	143.75	151.00	-2	4,720	-0.04%
2023/03/30	13	145.54	14.3	146.38	149.00	-1.3	4,653	-0.03%
2023/03/29	5.1	142.51	10	144.20	145.00	-5	4,521	-0.11%
2023/03/28	16.2	138.52	17	137.29	138.50	-0.8	4,245	-0.02%
2023/03/27	10	130.25	12	130.50	131.50	-2	4,110	-0.05%
2023/03/22	1	124.50	2	124.25	124.50	-1	4,854	-0.02%
2023/03/21	2	120.00	3	121.83	120.50	-1	4,810	-0.02%
2023/03/20	0	0.00	5	119.00	118.50	-5	4,800	-0.10%
2023/03/17	0	0.00	3	115.50	119.50	-3	4,795	-0.06%
2023/03/13	3	116.17	53	115.66	116.50	-50	4,703	-1.06%
2023/03/10	6.3	123.06	3	119.50	120.50	3.3	4,672	0.07%
2023/03/09	0.3	125.00	3	124.83	125.00	-2.8	4,543	-0.06%
2023/03/08	2	122.75	3	122.50	122.50	-1	4,522	-0.02%
2023/03/07	10	125.50	30	125.25	125.50	-20	4,465	-0.45%
2023/03/06	23	124.52	1	124.50	124.50	22	4,459	0.49%
2023/03/01	0	0.00	1	126.50	126.00	-1	4,375	-0.02%
2023/02/24	2	126.52	1	123.50	127.50	1	4,354	0.02%
2023/02/23	1	127.00	3	128.67	129.00	-2	4,265	-0.05%
2023/02/22	1	129.00	2.2	130.09	126.00	-1.2	4,234	-0.03%
2023/02/21	4	128.00	4	125.50	128.50	0	4,112	0.00%
2023/02/20	11	129.36	3	132.17	130.00	8	4,033	0.20%
2023/02/17	5	133.90	3	132.67	134.50	2	3,905	0.05%
2023/02/16	15	134.87	5	135.60	137.00	10	3,725	0.27%
2023/02/15	1	120.00	1	128.50	128.50	0	3,103	0.00%
2023/02/14	0	0.00	3	117.17	117.00	-3	2,900	-0.10%
2023/02/10	1	113.50	0	0.00	111.00	1	2,799	0.04%
2023/02/09	1	113.00	1	113.50	113.00	0	2,772	0.00%
2023/02/08	1	113.50	0	0.00	114.50	1	2,718	0.04%
2023/02/07	1	113.50	2	113.00	114.00	-1	2,687	-0.04%
2023/02/06	0	0.00	2.1	110.14	113.00	-2.1	2,669	-0.08%
2023/02/03	2	107.50	3	108.50	107.50	-1	2,605	-0.04%
2023/02/02	0.1	105.50	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	1.1	105.55	0	0.00	105.50	1.1	2,523	0.04%
2023/01/31	1	102.50	0	0.00	102.00	1	2,525	0.04%
2023/01/16	0	0.00	1	103.00	103.50	-1	2,534	-0.04%
2023/01/06	0	0.00	1	103.50	103.50	-1	2,637	-0.04%
2023/01/05	2	107.50	1	109.50	104.50	1	2,706	0.04%
2023/01/04	2	106.50	1	106.50	106.50	1	2,681	0.04%
2022/12/27	1	106.50	1	108.50	102.00	0	2,609	0.00%
2022/12/22	1	103.00	1	101.50	101.50	0	2,657	0.00%
2022/12/21	2	97.25	1	97.50	98.80	1	2,675	0.04%
2022/12/20	1	98.60	1	95.20	94.50	0	2,749	0.00%
2022/12/19	2	100.70	1	100.00	98.30	1	2,904	0.03%
2022/12/16	94	106.41	95	104.80	103.00	-1	3,011	-0.03%
2022/12/15	1	111.50	13	105.54	113.00	-12	2,418	-0.50%
2022/12/14	14	102.07	6	103.92	103.00	8	2,409	0.33%
2022/12/13	1	101.50	0	0.00	101.50	1	2,423	0.04%
2022/12/09	12	101.21	15	101.67	100.00	-3	2,419	-0.12%
2022/12/01	0	0.00	1	100.50	102.00	-1	2,368	-0.04%
2022/11/30	1	99.00	4	99.30	98.90	-3	2,372	-0.13%
2022/11/29	5	97.50	2	97.50	96.80	3	2,352	0.13%
2022/11/18	2	98.15	1	93.80	93.80	1	2,399	0.04%
2022/11/16	1	93.10	1	93.20	93.20	0	2,318	0.00%
2022/11/11	0	0.00	2	89.30	88.20	-2	2,290	-0.09%
2022/11/08	1	88.30	1	89.00	89.00	0	2,273	0.00%
2022/11/07	1	89.00	1	87.60	87.60	0	2,261	0.00%
2022/10/31	0	0.00	0.1	81.40	81.80	-0.1	2,198	0.00%
2022/10/27	1	80.40	0	0.00	80.50	1	2,193	0.05%
2022/10/26	1	76.60	0	0.00	76.40	1	2,175	0.05%
2022/10/25	2	74.80	0	0.00	76.20	2	2,159	0.09%
2022/10/24	0.1	78.00	0	0.00	76.40	0.1	2,140	0.00%
2022/10/14	0	0.00	0.1	88.10	90.40	-0.1	2,033	-0.01%
2022/10/13	4.1	87.26	3	87.80	86.90	1.1	2,009	0.06%
2022/10/11	2	94.40	0	0.00	94.10	2	2,094	0.10%
2022/10/04	2	95.55	0	0.00	95.40	2	1,994	0.10%
2022/09/30	48	100.50	48	100.42	98.30	0	1,933	0.00%
2022/09/28	1	101.00	0	0.00	99.40	1	1,757	0.06%
2022/09/27	4	104.00	4	104.75	107.00	0	1,685	0.00%
2022/09/26	2	108.50	2	108.25	108.00	0	1,570	0.00%
2022/09/23	6	105.92	7	107.86	107.00	-1	1,378	-0.07%
2022/09/22	1	107.50	1	107.50	103.00	0	1,139	0.00%
2022/09/19	1	94.30	0	0.00	94.00	1	805	0.12%
2022/08/09	0	0.00	10	89.97	90.80	-10	1,544	-0.65%
2022/08/02	0	0.00	1	91.20	91.30	-1	1,612	-0.06%
2022/07/22	1	93.90	0	0.00	93.90	1	1,756	0.06%
2022/07/21	0	0.00	0	94.10	94.80	0	1,757	0.00%
2022/07/20	1	95.00	1	94.40	95.00	0	1,755	0.00%
2022/07/19	11	97.54	12	99.08	95.50	-1	1,735	-0.06%
2022/07/18	2	97.00	0	0.00	95.30	2	1,632	0.12%
2022/07/05	10	94.68	0	0.00	93.70	10	2,068	0.48%
2022/07/01	0	0.00	1	94.90	90.80	-1	2,064	-0.05%
2022/06/29	1	96.40	0	0.00	95.90	1	2,059	0.05%
2022/06/28	1	96.40	0	0.00	95.90	1	2,066	0.05%
2022/06/22	1	95.80	0	0.00	95.70	1	2,122	0.05%
2022/06/20	2	97.50	0	0.00	96.40	2	2,144	0.09%
2022/06/15	2	99.90	0	0.00	99.80	2	2,120	0.09%
2022/06/14	1	100.00	1	99.32	99.70	0	2,146	0.00%
2022/06/13	0	103.00	0	0.00	100.50	0	2,137	0.00%
2022/06/10	1	103.00	0	0.00	102.50	1	2,083	0.05%
2022/06/07	0	0.00	0.1	102.00	103.50	-0.1	2,103	0.00%
2022/06/06	22	104.48	22	105.09	104.50	0	2,088	0.00%
2022/06/02	1	107.00	0	0.00	103.00	1	1,987	0.05%
2022/06/01	0	0.00	2	103.00	100.50	-2	1,827	-0.11%
2022/05/31	15	105.00	10	106.50	102.00	5	1,822	0.27%
2022/05/30	0	0.00	0.1	106.00	106.00	-0.1	1,792	-0.01%
2022/05/18	1.1	95.38	0	0.00	95.00	1.1	2,853	0.04%
2022/05/16	1	96.40	0	0.00	96.40	1	3,021	0.03%
2022/05/13	0	0.00	0.1	94.10	96.30	-0.1	3,049	0.00%
2022/05/09	4	101.63	4.1	101.50	99.70	-0.1	3,000	0.00%
2022/05/05	5	100.50	5	98.38	98.00	0	2,918	0.00%
2022/05/04	2	97.60	0	0.00	98.10	2	2,921	0.07%
2022/04/29	1.1	99.09	1	97.00	95.10	0.1	2,901	0.00%
2022/04/28	0	94.80	0	0.00	94.30	0	2,862	0.00%
2022/04/27	1	94.70	0	0.00	94.50	1	2,863	0.03%
2022/04/26	0	95.30	0.3	95.40	94.60	-0.2	2,859	-0.01%
2022/04/25	0	95.00	0	0.00	95.30	0	2,850	0.00%
2022/04/22	0	94.80	0	0.00	94.50	0	2,835	0.00%
2022/04/15	0.2	96.00	0	0.00	95.40	0.2	2,772	0.01%
2022/04/14	6	104.50	10	106.95	98.20	-4	2,713	-0.15%
2022/04/13	4	101.75	1	103.00	104.00	3	2,408	0.12%
2022/04/11	0	0.00	0.3	95.00	94.90	-0.3	2,304	-0.01%
2022/03/30	0	0.00	0.2	99.40	97.70	-0.2	2,232	-0.01%
2022/03/29	0	0.00	0.1	98.52	97.40	-0.1	2,216	-0.01%
2022/03/28	0.4	94.54	0	0.00	97.50	0.4	2,188	0.02%
2022/03/25	0	0.00	0	99.40	97.80	0	2,166	0.00%
2022/03/24	0	0.00	0.1	97.60	97.00	-0.1	2,139	0.00%
2022/03/23	0	0.00	0.3	100.00	97.60	-0.3	2,133	-0.01%
2022/03/21	0	0.00	1	98.30	98.30	-1	2,080	-0.05%
2022/03/18	0	99.80	0	0.00	99.90	0	2,074	0.00%
2022/03/17	0	100.00	0	0.00	99.30	0	2,063	0.00%
2022/03/15	0.2	97.00	0	0.00	97.00	0.2	2,021	0.01%
2022/03/14	0.1	99.10	3	98.50	99.10	-3	2,007	-0.15%
2022/03/10	3	101.83	2	99.30	97.10	1	1,983	0.05%
2022/03/09	1.1	96.19	0	0.00	96.60	1.1	1,926	0.05%
2022/03/08	0.3	95.96	0	0.00	95.50	0.3	1,914	0.01%
2022/03/07	0.2	97.00	0.1	96.50	96.10	0.1	1,876	0.01%
2022/03/04	1	102.52	1	103.00	102.00	0	1,832	0.00%
2022/03/03	11	103.32	11	102.77	107.50	0	1,794	0.00%
2022/03/02	0.1	101.40	0	0.00	100.50	0.1	1,687	0.00%
2022/03/01	2	99.80	2.2	100.55	102.50	-0.2	1,669	-0.01%
2022/02/25	20	105.00	21.2	106.20	104.00	-1.2	1,612	-0.07%
2022/02/24	52	106.86	72	109.01	105.00	-20	1,396	-1.43%
2022/02/23	4.3	102.48	4	102.25	103.50	0.3	1,010	0.02%
2022/02/22	12	100.83	11	100.90	102.00	1	971	0.10%
2022/02/21	5	104.00	12	104.42	103.00	-7	920	-0.76%
2022/02/18	66	106.27	65	106.83	106.00	1	818	0.12%
2022/02/17	7	102.07	6	100.37	102.50	1	491	0.20%
2022/02/16	0	0.00	1	93.30	93.30	-1	335	-0.30%
2022/02/14	0.1	92.50	0	0.00	92.50	0.1	345	0.01%
2022/02/10	0	91.30	7	90.80	91.40	-7	340	-2.05%
2022/02/09	0.1	90.80	0	0.00	91.10	0.1	346	0.02%
2022/02/08	0	0.00	1	91.10	91.10	-1	341	-0.29%
2022/01/26	0	0.00	2	89.00	88.60	-2	322	-0.62%
2022/01/14	2	81.10	0	0.00	81.30	2	309	0.65%
2022/01/13	5	82.38	0	0.00	82.30	5	306	1.63%
2022/01/11	3	83.20	0	0.00	83.10	3	303	0.99%
2022/01/10	1	83.30	0.3	84.00	83.70	0.7	304	0.23%
2022/01/07	2	84.10	0	0.00	84.20	2	302	0.66%
2022/01/06	0	0.00	0.1	85.40	85.40	-0.1	300	-0.03%
2022/01/05	4	86.05	0	0.00	86.00	4	299	1.33%
2022/01/04	0	0.00	0.2	85.80	85.70	-0.2	300	-0.05%
2021/12/27	0.1	85.50	0	0.00	85.70	0.1	344	0.01%
2021/12/10	0.1	86.14	0	0.00	85.80	0.1	359	0.03%
2021/12/03	2	84.30	0	0.00	83.90	2	357	0.56%
2021/12/02	2.1	84.02	0	0.00	83.80	2.1	358	0.59%
2021/11/30	0.1	86.10	0	0.00	85.50	0.1	356	0.03%
2021/11/26	0.1	88.30	0.3	88.40	87.70	-0.2	343	-0.06%
2021/11/24	1	88.70	0	0.00	88.80	1	331	0.30%
2021/11/22	1.1	89.61	0	0.00	89.20	1.1	328	0.32%
2021/11/19	0.1	91.00	0	0.00	90.90	0.1	322	0.02%
2021/11/18	2.5	92.10	0	0.00	91.50	2.5	320	0.78%
2021/11/17	1	93.20	0	0.00	93.20	1	314	0.32%
2021/11/16	0.1	91.80	0	0.00	92.80	0.1	310	0.02%
2021/11/12	0.2	92.19	0	0.00	91.80	0.2	290	0.06%
2021/11/11	0	91.57	0	0.00	95.30	0	275	0.01%
2021/11/10	0	90.10	0	0.00	92.70	0	238	0.00%
2021/11/09	0	90.10	0	0.00	90.00	0	227	0.00%
2021/11/08	0	89.90	0	0.00	89.00	0	219	0.01%
2021/10/28	0	0.00	2	87.10	87.20	-2	204	-0.98%
2021/09/10	1	81.80	0	0.00	81.70	1	421	0.24%
2021/08/17	1	82.30	0	0.00	82.20	1	574	0.17%
2021/08/05	0	0.00	2	87.20	87.00	-2	626	-0.32%
2021/07/26	1	91.20	0	0.00	90.60	1	678	0.15%
2021/07/21	1	90.90	0	0.00	90.40	1	676	0.15%
2021/07/12	4	92.35	0	0.00	92.80	4	686	0.58%
2021/07/01	0	0.00	1	93.10	92.90	-1	586	-0.17%
2021/06/08	3	89.37	5	89.18	89.80	-2	741	-0.27%
2021/06/07	1	88.10	0	0.00	87.60	1	758	0.13%
2021/06/04	2	94.15	0	0.00	91.00	2	866	0.23%
2021/06/03	2	90.65	4	91.25	90.00	-2	917	-0.22%
2021/06/02	2	87.80	0	0.00	87.80	2	902	0.22%
2021/05/28	0	0.00	1	83.90	83.70	-1	907	-0.11%
2021/05/25	1	79.20	0	0.00	79.60	1	985	0.10%
2021/05/18	0	0.00	2	75.00	75.30	-2	1,138	-0.18%
2021/05/12	0	0.00	3	76.20	78.00	-3	1,112	-0.27%
2021/05/11	1	81.00	0	0.00	80.50	1	1,092	0.09%
2021/04/23	2	89.25	0	0.00	88.60	2	1,021	0.20%
2021/04/12	2	90.55	0	0.00	90.60	2	980	0.20%
2021/04/09	1	91.00	0	0.00	90.60	1	977	0.10%
2021/04/08	1	91.80	0	0.00	92.00	1	973	0.10%
2021/04/07	2	90.80	0	0.00	90.80	2	969	0.21%
2021/04/06	2	91.85	0	0.00	92.00	2	959	0.21%
2021/03/31	2	96.30	0	0.00	94.00	2	923	0.22%
2021/03/30	1	96.90	0	0.00	97.50	1	908	0.11%
2021/03/29	2	97.50	0	0.00	97.10	2	906	0.22%
2021/03/26	2	98.35	0	0.00	99.00	2	903	0.22%
2021/03/23	3	98.43	0	0.00	98.00	3	891	0.34%
2021/03/22	19	101.00	1	102.00	101.50	18	882	2.04%
2021/03/19	2	100.00	0	0.00	100.00	2	877	0.23%
2021/03/18	1	101.00	0	0.00	100.50	1	864	0.12%
2021/03/17	1	101.50	0	0.00	101.00	1	831	0.12%
2021/03/15	3	101.00	1	103.50	101.50	2	802	0.25%
2021/03/12	1	97.40	0	0.00	98.20	1	760	0.13%
2021/03/11	3	97.13	1	98.00	99.00	2	745	0.27%
2021/03/10	12	99.22	10	100.00	98.00	2	727	0.27%
2021/03/09	0	0.00	7	98.79	100.00	-7	609	-1.15%
2021/03/02	2	90.75	0	0.00	90.10	2	498	0.40%
2021/02/26	2	94.45	0	0.00	95.60	2	487	0.41%
2021/02/25	5	93.34	6	93.07	95.00	-1	460	-0.22%
2021/02/24	2	94.60	0	0.00	94.20	2	430	0.46%
2021/02/23	1	90.30	2	93.05	90.50	-1	372	-0.27%
2021/02/22	0	0.00	2	87.45	87.70	-2	321	-0.62%
2021/02/19	0	0.00	4	79.90	79.80	-4	291	-1.37%
2021/01/27	0	0.00	2	70.90	71.20	-2	292	-0.68%
2021/01/15	1	72.40	0	0.00	72.20	1	281	0.36%
2020/12/28	0	0.00	10	73.40	73.50	-10	260	-3.84%
2020/12/25	0	0.00	5	74.50	74.30	-5	258	-1.93%
2020/12/24	0	0.00	1	74.90	74.70	-1	257	-0.39%
2020/12/22	1	77.00	0	0.00	75.50	1	250	0.40%
2020/12/21	1	78.50	0	0.00	78.30	1	243	0.41%
2020/12/16	15	80.00	0	0.00	79.60	15	239	6.27%
2020/12/15	0	0.00	1	79.00	78.70	-1	231	-0.43%
2020/12/04	0	0.00	3	78.80	78.40	-3	211	-1.42%
2020/12/03	0	0.00	2	78.00	77.60	-2	204	-0.98%
2020/11/27	1	77.50	1	78.00	78.00	0	193	0.00%
2020/11/25	0	0.00	1	78.80	78.10	-1	178	-0.56%
2020/11/24	1	74.60	0	0.00	74.90	1	158	0.63%
2020/11/23	0	0.00	1	73.80	74.20	-1	155	-0.64%
2020/11/19	0	0.00	1	73.60	73.50	-1	149	-0.67%
2020/11/02	1	65.00	0	0.00	64.90	1	98	1.02%
2020/10/21	1	66.50	0	0.00	66.80	1	119	0.83%
2020/10/08	0	0.00	1	66.80	67.10	-1	135	-0.74%
2020/09/24	2	66.00	0	0.00	65.40	2	167	1.20%
2020/09/21	1	69.90	0	0.00	69.40	1	173	0.58%
2020/09/17	0	0.00	1	67.40	67.80	-1	176	-0.57%
2020/09/14	1	65.90	0	0.00	65.60	1	179	0.56%
2020/09/11	1	66.30	0	0.00	65.70	1	182	0.55%
2020/09/01	0.1	65.60	0	0.00	65.20	0.1	240	0.03%
2020/08/31	2.6	65.38	0	0.00	65.10	2.6	250	1.02%
2020/08/28	2	65.35	1	65.20	65.20	1	256	0.39%
2020/08/25	1	64.70	0	0.00	64.70	1	274	0.36%
2020/08/10	3	66.23	0	0.00	66.60	3	421	0.71%
2020/07/28	0	0.00	2	66.10	66.10	-2	451	-0.44%
2020/07/15	0	0.00	1	73.00	72.50	-1	464	-0.22%
2020/07/10	1	72.70	0	0.00	73.00	1	482	0.21%
2020/07/03	0	0.00	0.3	77.00	76.80	-0.3	473	-0.06%
2020/06/18	0	0.00	1	78.70	78.80	-1	473	-0.21%
2020/06/15	1	78.50	0	0.00	78.10	1	487	0.21%
2020/06/11	1	82.00	0	0.00	79.30	1	487	0.21%
2020/06/10	0	0.00	1	80.40	80.70	-1	470	-0.21%
2020/05/28	3	78.97	8	78.00	77.70	-5	429	-1.17%
2020/05/26	4	80.00	2	79.50	78.70	2	383	0.52%
2020/05/25	7	76.00	0	0.00	76.50	7	336	2.08%
2020/05/20	0	0.00	2	70.40	69.80	-2	307	-0.65%
2020/05/18	0	0.00	2	70.70	70.80	-2	304	-0.66%
2020/05/15	1	68.80	2	68.55	68.70	-1	302	-0.33%
2020/05/11	0	0.00	2	71.80	71.90	-2	310	-0.64%
2020/05/06	2	67.80	0	0.00	67.80	2	304	0.66%
2020/04/15	1	65.80	1	65.40	70.90	0	371	0.00%
2020/04/14	1	64.20	0	0.00	64.50	1	365	0.27%
2020/04/10	3	65.20	4	64.23	64.50	-1	363	-0.28%
2020/04/09	1	65.30	1	64.70	65.90	0	362	0.00%
2020/04/08	1	63.50	1	63.90	63.50	0	358	0.00%
2020/04/06	1	57.20	0	0.00	57.20	1	355	0.28%
2020/03/30	0	0.00	1	54.80	55.10	-1	361	-0.28%
2020/03/25	1	53.90	8	54.03	54.20	-7	378	-1.85%
2020/03/19	0	0.00	1	46.55	46.10	-1	357	-0.28%
2020/03/18	0	0.00	1	54.00	51.20	-1	350	-0.29%
2020/03/16	0.3	65.90	0	0.00	61.00	0.3	336	0.09%
2020/03/10	0	0.00	1	67.70	68.70	-1	319	-0.31%
2020/03/05	1	71.00	0	0.00	70.80	1	308	0.32%
2020/02/19	1	73.00	0	0.00	72.80	1	288	0.35%
2020/02/11	3	71.50	3	71.20	71.30	0	264	0.00%
2020/02/10	1	69.80	0	0.00	70.40	1	260	0.38%
2020/02/07	1	70.30	0	0.00	70.30	1	256	0.39%
2020/02/04	0	0.00	6	67.25	70.50	-6	240	-2.50%
2020/02/03	3	65.17	0	0.00	66.00	3	228	1.31%
2020/01/31	3	70.00	3	71.00	71.10	0	212	0.00%
2020/01/30	3	72.90	0	0.00	72.90	3	193	1.55%
2020/01/10	0	0.00	3	89.00	88.80	-3	156	-1.91%
2020/01/08	0	0.00	1	82.30	83.00	-1	122	-0.81%
2020/01/03	3	82.33	5	83.08	82.50	-2	118	-1.69%
2019/12/30	5	85.30	0	0.00	85.30	5	111	4.50%
2019/12/25	0	0.00	2	85.80	85.70	-2	104	-1.91%
2019/12/24	0	0.00	2	85.50	85.10	-2	99	-2.00%
2019/12/20	1	80.20	1	81.80	82.90	0	82	0.00%
2019/12/19	1	78.80	0	0.00	80.00	1	70	1.43%
2019/11/29	1	76.30	0	0.00	76.50	1	63	1.56%
2019/11/05	1	78.50	0	0.00	78.30	1	63	1.57%
2019/11/01	0.1	79.00	0	0.00	78.20	0.1	65	0.14%
2019/10/02	0.3	75.60	0	0.00	74.80	0.3	66	0.42%
2019/09/27	1	75.90	0	0.00	76.00	1	64	1.54%
2019/09/25	1	77.50	0	0.00	77.30	1	65	1.53%
2019/08/13	4	79.40	0	0.00	79.50	4	89	4.45%
2019/05/24	3	85.40	0	0.00	85.20	3	110	2.72%
2019/03/05	0	0.00	1	88.40	87.60	-1	87	-1.14%
2019/02/25	0	0.00	1	89.00	89.00	-1	109	-0.91%
2019/01/14	1	86.80	0	0.00	86.40	1	120	0.83%
2019/01/07	1	85.90	0	0.00	86.30	1	133	0.75%
2018/12/03	1	91.00	0	0.00	91.00	1	146	0.68%
2018/11/27	0	0.00	1	88.20	89.10	-1	133	-0.75%
2018/11/13	1	79.90	0	0.00	79.90	1	113	0.88%
2018/11/12	1	80.90	0	0.00	80.60	1	113	0.88%
2018/11/09	1	83.20	0	0.00	83.60	1	110	0.91%
2018/11/02	0	0.00	1	83.10	83.70	-1	115	-0.87%
2018/10/26	0	0.00	2	82.30	82.10	-2	123	-1.61%
2018/10/25	0	0.00	1	82.70	82.80	-1	123	-0.81%
2018/10/19	3	82.40	1	81.10	85.10	2	118	1.68%
2018/10/12	3	86.00	0	0.00	85.60	3	106	2.81%
2018/10/11	0	0.00	2	84.50	85.00	-2	104	-1.92%
2018/09/05	1	94.00	0	0.00	93.10	1	138	0.72%
2018/08/15	1	97.00	0	0.00	95.30	1	177	0.56%
2018/08/13	0	0.00	1	95.70	95.30	-1	179	-0.56%
2018/08/06	5	106.00	0	0.00	106.00	5	170	2.94%
2018/07/05	0	0.00	1	107.50	107.50	-1	200	-0.50%
2018/02/06	0	0.00	1	120.00	119.00	-1	572	-0.17%