雄獅 (2731)-富邦券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
7,500張
產業
上市觀光類股▲0.92%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.6	153.63	7	153.47	154.00	1.6	2,097	0.08%
2024/04/25	10.5	152.24	117.3	153.29	150.00	-106.8	1,984	-5.38%	大賣/鉅額交易
2024/04/24	808.5	151.32	708.5	151.26	149.00	100	1,727	5.79%	大買/大賣/
2024/04/23	20.2	145.50	1.3	145.38	144.50	18.9	1,602	1.18%
2024/04/22	17	141.70	0	0.00	141.50	17	1,509	1.13%
2024/04/19	0	0.00	6.7	139.76	138.50	-6.7	1,525	-0.44%
2024/04/18	10.1	140.14	1.3	140.00	140.50	8.8	1,513	0.58%
2024/04/17	3.2	136.50	0	0.00	136.00	3.2	1,501	0.21%
2024/04/16	4	136.63	1.4	135.71	134.00	2.6	1,505	0.17%
2024/04/15	0	0.00	5.8	139.78	140.00	-5.8	1,481	-0.39%
2024/04/12	5.4	141.59	7.8	140.58	142.50	-2.4	1,483	-0.16%
2024/04/11	4.9	142.61	0	0.00	139.50	4.9	1,435	0.34%
2024/04/10	9.8	136.86	0	0.00	137.00	9.8	1,309	0.75%
2024/04/09	2	134.25	0	0.00	134.50	2	1,304	0.15%
2024/04/08	0	0.00	1.2	134.00	133.50	-1.2	1,328	-0.09%
2024/04/01	0	0.00	0.6	137.16	136.50	-0.6	1,334	-0.05%
2024/03/29	0	0.00	3.4	136.35	135.50	-3.4	1,316	-0.26%
2024/03/28	5.9	137.24	1	137.50	137.50	4.9	1,306	0.37%
2024/03/26	0	0.00	0.4	135.25	135.50	-0.4	1,282	-0.03%
2024/03/25	0	0.00	1	137.00	136.50	-1	1,284	-0.08%
2024/03/22	0	0.00	392	134.45	137.00	-392	1,300	-30.15%	大賣/鉅額交易
2024/03/21	1.4	135.93	4.6	137.04	136.50	-3.2	1,280	-0.25%
2024/03/20	3.8	135.39	67.4	134.50	135.50	-63.6	1,259	-5.05%
2024/03/19	4	134.00	0	0.00	134.00	4	1,255	0.32%
2024/03/18	1	132.90	39.4	133.48	133.00	-38.4	1,260	-3.04%
2024/03/15	37	141.00	3	136.67	134.50	34	1,241	2.74%
2024/03/14	2.9	128.96	29	126.91	129.50	-26.1	1,112	-2.35%
2024/03/13	16	125.75	182.5	126.15	128.00	-166.5	1,124	-14.81%	大賣/鉅額交易
2024/03/12	0.8	127.50	10	127.35	128.00	-9.2	1,141	-0.81%
2024/03/11	10.4	124.53	0	0.00	124.50	10.4	1,174	0.89%
2024/03/08	0	124.00	2.4	124.88	123.00	-2.4	1,198	-0.20%
2024/03/07	1.2	124.58	0	0.00	124.50	1.2	1,204	0.10%
2024/03/06	0	0.00	1.9	123.00	123.50	-1.9	1,201	-0.16%
2024/03/05	3.6	124.35	0	0.00	124.50	3.6	1,202	0.30%
2024/03/04	3	122.00	0	0.00	120.00	3	1,189	0.25%
2024/03/01	0.4	118.75	0	0.00	118.00	0.4	1,187	0.03%
2024/02/27	0	0.00	20	116.00	116.00	-20	1,312	-1.52%
2024/02/22	0	0.00	1	119.50	119.00	-1	1,522	-0.07%
2024/02/21	1.6	122.31	0	0.00	120.50	1.6	1,652	0.10%
2024/02/20	0	123.00	2.3	121.50	120.50	-2.3	1,939	-0.12%
2024/02/19	2	122.75	0	0.00	123.00	2	2,103	0.10%
2024/02/16	0	0.00	54.9	121.21	122.00	-54.9	2,098	-2.62%
2024/02/01	0	0.00	1.1	129.50	129.50	-1.1	2,158	-0.05%
2024/01/31	0	0.00	4.4	129.85	129.00	-4.4	2,177	-0.20%
2024/01/30	5	130.10	2	129.50	129.00	3	2,216	0.14%
2024/01/29	2	131.25	7	131.50	132.00	-5	2,327	-0.22%
2024/01/26	0	0.00	27	128.96	127.50	-27	2,343	-1.15%
2024/01/25	2	128.75	4	128.25	129.00	-2	2,416	-0.08%
2024/01/24	8	129.50	0	0.00	130.50	8	2,497	0.32%
2024/01/23	0	0.00	1	128.00	128.00	-1	2,528	-0.04%
2024/01/22	1	130.50	0	0.00	130.00	1	2,552	0.04%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2024/01/18	0	0.00	10	128.55	128.50	-10	2,576	-0.39%
2024/01/17	8	128.31	1	128.50	129.00	7	2,568	0.27%
2024/01/16	0	0.00	2	131.50	127.50	-2	2,558	-0.08%
2024/01/15	2	134.00	8.4	134.28	134.00	-6.4	2,534	-0.25%
2024/01/12	5.5	140.53	0	0.00	141.50	5.5	2,491	0.22%
2024/01/11	8.6	139.19	0	0.00	140.00	8.6	2,488	0.35%
2024/01/10	0	0.00	89.2	138.91	138.00	-89.2	2,489	-3.58%
2024/01/09	0	0.00	8	141.19	141.50	-8	2,491	-0.32%
2024/01/08	92.9	141.93	0	0.00	142.00	92.9	2,494	3.72%
2024/01/05	6.7	138.68	0	0.00	138.50	6.7	2,517	0.27%
2024/01/04	0	0.00	1.3	136.13	135.50	-1.3	2,537	-0.05%
2024/01/03	0	0.00	100	136.81	136.50	-100	2,552	-3.92%
2024/01/02	1.2	136.58	5.2	137.00	136.50	-4	2,550	-0.16%
2023/12/29	7	140.93	0	0.00	140.00	7	2,526	0.28%
2023/12/28	1.3	139.14	0	0.00	139.50	1.3	2,496	0.05%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/22	0	0.00	2	137.25	136.50	-2	2,508	-0.08%
2023/12/21	1.2	139.50	0	0.00	139.50	1.2	2,511	0.05%
2023/12/20	2	139.00	0	0.00	139.50	2	2,513	0.08%
2023/12/19	0	0.00	15	136.50	136.50	-15	2,504	-0.60%
2023/12/18	0	0.00	2.3	139.00	140.50	-2.3	2,495	-0.09%
2023/12/15	5	140.30	0	0.00	139.00	5	2,492	0.20%
2023/12/12	1	143.50	0	0.00	142.00	1	2,480	0.04%
2023/12/11	0	0.00	43.6	144.68	143.00	-43.6	2,504	-1.74%
2023/12/08	0	0.00	5.5	147.35	146.50	-5.5	2,513	-0.22%
2023/12/07	47	148.97	3.8	146.68	148.50	43.2	2,502	1.73%
2023/12/06	206.8	148.42	0	0.00	146.00	206.8	2,483	8.33%	大買/鉅額交易
2023/12/05	0	0.00	2.4	142.49	143.50	-2.4	2,435	-0.10%
2023/12/04	2.4	141.21	0	0.00	143.50	2.4	2,402	0.10%
2023/11/30	24	139.04	0	0.00	139.00	24	2,374	1.01%
2023/11/24	32	137.69	76	137.62	138.00	-44	2,294	-1.92%
2023/11/20	0.2	146.50	15	145.00	141.50	-14.9	2,063	-0.72%
2023/11/17	61	152.70	27	147.33	155.50	34	1,935	1.76%
2023/11/16	26	142.04	6	144.50	143.00	20	1,660	1.20%
2023/11/10	0	0.00	415	135.40	135.00	-415	1,537	-26.99%	大賣/鉅額交易
2023/11/03	1	132.50	0	0.00	135.00	1	1,524	0.07%
2023/11/02	323	136.22	3	136.50	135.50	320	1,518	21.07%	大買/鉅額交易
2023/11/01	3	133.00	3	133.00	133.00	0	1,463	0.00%
2023/10/31	105	128.13	0	0.00	126.50	105	1,400	7.50%	大買/鉅額交易
2023/10/30	210	125.19	0	0.00	123.50	210	1,412	14.87%	大買/鉅額交易
2023/10/23	4	115.00	4	119.00	115.00	0	1,634	0.00%
2023/10/11	15	120.73	0	0.00	119.00	15	1,761	0.85%
2023/09/15	338	136.10	15	135.00	135.00	323	2,311	13.98%	大買/鉅額交易
2023/09/07	0	134.50	0	0.00	131.00	0	2,733	0.00%
2023/09/01	0	0.00	1	135.50	133.50	-1	3,607	-0.03%
2023/08/29	1	133.50	0	0.00	134.00	1	4,027	0.02%
2023/08/15	0	0.00	2	139.50	138.00	-2	5,023	-0.04%
2023/08/11	2	145.50	275	145.04	144.00	-273	5,224	-5.23%	大賣/鉅額交易
2023/08/10	0	0.00	28	157.48	154.00	-28	5,272	-0.53%
2023/08/08	20	170.00	0	0.00	165.50	20	5,491	0.36%
2023/07/28	1	168.50	0	0.00	166.00	1	5,840	0.02%
2023/07/27	0	0.00	179.7	161.82	166.50	-179.7	5,770	-3.11%	大賣/鉅額交易
2023/07/21	57	160.68	0	0.00	160.50	57	5,918	0.96%
2023/07/20	177	160.87	1	160.50	161.00	176	5,904	2.98%	大買/鉅額交易
2023/07/12	0	0.00	133.6	157.95	161.00	-133.6	6,314	-2.12%	大賣/鉅額交易
2023/07/11	0	0.00	75	159.64	160.50	-75	6,582	-1.14%
2023/07/07	144	165.02	14	164.82	164.50	130	6,696	1.94%	大買/鉅額交易
2023/07/04	0	0.00	75	168.11	167.00	-75	6,749	-1.11%
2023/06/28	100	177.17	0	0.00	178.00	100	7,309	1.37%
2023/06/27	2	173.50	16	175.00	173.00	-14	7,533	-0.19%
2023/06/21	0	0.00	10	182.00	177.00	-10	7,571	-0.13%
2023/06/19	460	178.87	0	0.00	179.00	460	7,532	6.11%	大買/鉅額交易
2023/06/14	219	178.34	269	176.76	175.50	-50	7,466	-0.67%	大買/大賣/
2023/06/13	16	178.53	55	178.55	174.00	-39	7,369	-0.53%
2023/06/12	0	0.00	28	175.93	178.50	-28	7,241	-0.39%
2023/06/09	0	0.00	335.4	181.02	181.00	-335.4	7,147	-4.69%	大賣/鉅額交易
2023/06/08	213	199.25	196	193.78	191.50	17	6,900	0.25%	大買/大賣/
2023/06/07	39	196.50	0	0.00	190.00	39	6,799	0.57%
2023/06/06	10	191.25	28	191.75	193.50	-18	6,627	-0.27%
2023/06/05	4	181.00	4	186.00	185.50	0	6,409	0.00%
2023/06/02	0	0.00	22	179.34	180.00	-22	6,355	-0.35%
2023/06/01	0	0.00	9	185.06	179.50	-9	6,329	-0.14%
2023/05/31	55	180.05	69	173.98	179.00	-14	6,175	-0.23%
2023/05/29	0	0.00	76	176.53	177.00	-76	6,074	-1.25%
2023/05/24	41	187.73	0	0.00	185.00	41	6,201	0.66%
2023/05/23	0	0.00	60	186.25	184.50	-60	6,139	-0.98%
2023/05/22	65	190.58	5	188.50	190.50	60	6,018	1.00%
2023/05/18	62	178.47	0	0.00	178.50	62	6,536	0.95%
2023/05/17	12	178.33	60	177.51	177.00	-48	6,631	-0.72%
2023/05/15	125	190.27	105	182.71	180.50	20	6,435	0.31%	大買/大賣/
2023/05/11	0	0.00	12	185.00	186.00	-12	6,244	-0.19%
2023/05/10	0	0.00	5	173.50	178.00	-5	6,112	-0.08%
2023/05/08	0	0.00	9	185.06	180.00	-9	6,029	-0.15%
2023/05/04	0	0.00	30	169.00	177.50	-30	5,930	-0.51%
2023/04/28	36	175.92	6	179.00	176.50	30	5,860	0.51%
2023/04/27	14	166.00	84	165.32	171.00	-70	5,763	-1.21%
2023/04/26	3	171.50	5	171.50	173.00	-2	5,667	-0.04%
2023/04/25	62	177.09	0	0.00	171.00	62	5,652	1.10%
2023/04/24	1	167.50	7	172.71	172.50	-6	5,597	-0.11%
2023/04/21	7	171.93	100	174.18	170.50	-93	5,576	-1.67%
2023/04/20	11	173.86	0	0.00	174.00	11	5,552	0.20%
2023/04/19	13	182.50	0	0.00	181.00	13	5,495	0.24%
2023/04/18	2	176.75	112	182.99	177.50	-110	5,411	-2.03%	大賣/鉅額交易
2023/04/17	100	190.69	110	186.52	180.50	-10	5,368	-0.19%	大賣/
2023/04/14	392	175.79	20	177.00	179.00	372	5,098	7.30%	大買/鉅額交易
2023/04/13	2	149.00	0	0.00	163.00	2	4,804	0.04%
2023/04/11	10	151.50	7	151.50	148.50	3	4,719	0.06%
2023/03/31	117	146.85	35	146.71	151.00	82	4,720	1.74%	大買/
2023/03/29	7	144.50	0	0.00	145.00	7	4,521	0.15%
2023/03/28	21	136.50	70	136.86	138.50	-49	4,245	-1.15%
2023/03/27	320	131.60	0	0.00	131.50	320	4,110	7.79%	大買/鉅額交易
2023/03/24	30	126.00	0	0.00	127.00	30	4,818	0.62%
2023/03/23	348	126.99	0	0.00	126.00	348	4,880	7.13%	大買/鉅額交易
2023/03/22	40	124.99	0	0.00	124.50	40	4,854	0.82%
2023/03/21	140	120.54	0	0.00	120.50	140	4,810	2.91%	大買/鉅額交易
2023/03/15	0	0.00	7	114.79	115.00	-7	4,734	-0.15%
2023/03/13	0	0.00	12.1	117.29	116.50	-12.1	4,703	-0.26%
2023/03/10	60	128.67	140	123.29	120.50	-80	4,672	-1.71%	大賣/
2023/03/09	0	0.00	40	122.50	125.00	-40	4,543	-0.88%
2023/03/06	0	0.00	232	124.15	124.50	-232	4,459	-5.20%	大賣/鉅額交易
2023/03/03	120	127.00	0	0.00	126.00	120	4,424	2.71%	大買/鉅額交易
2023/03/01	0	0.00	59	126.00	126.00	-59	4,375	-1.35%
2023/02/22	0	0.00	1	128.00	126.00	-1	4,234	-0.02%
2023/02/17	0	0.00	105	131.69	134.50	-105	3,905	-2.69%	大賣/鉅額交易
2023/02/16	4	132.50	0	0.00	137.00	4	3,725	0.11%
2023/02/15	17	120.41	0	0.00	128.50	17	3,103	0.55%
2023/02/14	9	117.00	0	0.00	117.00	9	2,900	0.31%
2023/02/13	0	0.00	1	112.50	113.00	-1	2,808	-0.04%
2023/02/10	0	0.00	500	112.22	111.00	-500	2,799	-17.86%	大賣/鉅額交易
2023/02/09	30	119.00	30	114.00	113.00	0	2,772	0.00%
2023/02/06	20	112.00	14	114.50	113.00	6	2,669	0.22%
2023/02/03	50	109.50	20	108.00	107.50	30	2,605	1.15%
2023/01/17	0	0.00	50	104.00	104.50	-50	2,531	-1.97%
2023/01/16	0	0.00	51	102.40	103.50	-51	2,534	-2.01%
2023/01/09	0	0.00	32	104.00	104.50	-32	2,591	-1.23%
2023/01/04	5	107.00	0	0.00	106.50	5	2,681	0.19%
2022/12/27	20	110.40	20	110.50	102.00	0	2,609	0.00%
2022/12/23	0	0.00	1	102.00	102.50	-1	2,614	-0.04%
2022/12/22	0	0.00	200	101.88	101.50	-200	2,657	-7.53%	大賣/鉅額交易
2022/12/21	163	98.76	0	0.00	98.80	163	2,675	6.09%	大買/鉅額交易
2022/12/19	50	98.00	0	0.00	98.30	50	2,904	1.72%
2022/12/16	347	113.83	0	0.00	103.00	347	3,011	11.52%	大買/鉅額交易
2022/12/15	360	107.34	0	0.00	113.00	360	2,418	14.88%	大買/鉅額交易
2022/12/14	14	102.00	0	0.00	103.00	14	2,409	0.58%
2022/12/13	168	102.05	0	0.00	101.50	168	2,423	6.93%	大買/鉅額交易
2022/12/12	19	101.00	0	0.00	100.50	19	2,418	0.79%
2022/12/07	20	99.87	0	0.00	99.20	20	2,398	0.83%
2022/12/06	31	100.00	0	0.00	99.00	31	2,396	1.29%
2022/12/01	25	101.14	1	100.00	102.00	24	2,368	1.01%
2022/11/30	0	0.00	1	98.50	98.90	-1	2,372	-0.04%
2022/11/23	0	0.00	6	94.50	94.70	-6	2,321	-0.26%
2022/11/22	6	94.77	0	0.00	93.70	6	2,358	0.25%
2022/11/17	100	96.36	8	94.99	95.80	92	2,340	3.93%
2022/11/15	1	91.80	0	0.00	92.70	1	2,310	0.04%
2022/11/14	1	90.10	0	0.00	90.10	1	2,298	0.04%
2022/11/08	0	0.00	2	89.90	89.00	-2	2,273	-0.09%
2022/11/02	0	0.00	118	86.12	86.30	-118	2,243	-5.26%	大賣/鉅額交易
2022/11/01	118	83.63	1	85.20	84.50	117	2,227	5.25%	大買/鉅額交易
2022/10/20	1	79.00	0	0.00	79.50	1	2,112	0.05%
2022/10/17	6	86.10	383	85.86	86.00	-377	2,056	-18.33%	大賣/鉅額交易
2022/10/14	6	85.70	6	87.20	90.40	0	2,033	0.00%
2022/10/13	3	86.50	0	0.00	86.90	3	2,009	0.15%
2022/10/11	7	94.70	0	0.00	94.10	7	2,094	0.33%
2022/10/06	1	96.20	0	0.00	96.20	1	2,018	0.05%
2022/09/30	1	98.20	0	0.00	98.30	1	1,933	0.05%
2022/09/26	6	108.50	0	0.00	108.00	6	1,570	0.38%
2022/09/23	0	0.00	5	106.30	107.00	-5	1,378	-0.36%
2022/09/22	86	104.19	15	106.00	103.00	71	1,139	6.23%
2022/09/21	5	100.00	10	100.40	100.50	-5	924	-0.54%
2022/09/20	165	97.80	5	97.80	97.90	160	840	19.04%	大買/鉅額交易
2022/09/19	1	94.00	0	0.00	94.00	1	805	0.12%
2022/09/05	4	90.75	0	0.00	90.80	4	805	0.50%
2022/08/31	2	91.10	2	92.90	92.50	0	903	0.00%
2022/08/02	4	90.95	0	0.00	91.30	4	1,612	0.25%
2022/07/18	0	0.00	4	97.50	95.30	-4	1,632	-0.24%
2022/07/01	4	92.50	0	0.00	90.80	4	2,064	0.19%
2022/06/28	1	95.90	0	0.00	95.90	1	2,066	0.05%
2022/06/22	3	97.10	0	0.00	95.70	3	2,122	0.14%
2022/05/31	2	106.00	0	0.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	4	103.75	106.00	-4	1,792	-0.22%
2022/04/13	0	0.00	4	99.10	104.00	-4	2,408	-0.17%
2022/04/11	4	95.80	0	0.00	94.90	4	2,304	0.17%
2022/04/08	0	0.00	2	99.50	98.50	-2	2,290	-0.09%
2022/04/07	2	97.80	0	0.00	97.00	2	2,278	0.09%
2022/03/30	0	0.00	1	100.00	97.70	-1	2,232	-0.04%
2022/03/29	12	97.96	0	0.00	97.40	12	2,216	0.54%
2022/02/17	30	102.50	68	102.00	102.50	-38	491	-7.74%
2022/02/16	1	92.00	0	0.00	93.30	1	335	0.30%
2022/02/15	3	93.97	0	0.00	91.60	3	339	0.88%
2022/02/11	0	0.00	32	92.15	91.80	-32	349	-9.16%
2022/02/07	10	90.20	0	0.00	89.90	10	331	3.02%
2022/01/26	90	88.25	0	0.00	88.60	90	322	27.87%
2022/01/07	0	0.00	14	84.19	84.20	-14	302	-4.63%
2022/01/05	0	0.00	14	85.84	86.00	-14	299	-4.67%
2021/12/03	0	0.00	10	83.82	83.90	-10	357	-2.80%
2021/11/19	0	0.00	7	91.50	90.90	-7	322	-2.17%
2021/11/18	0	0.00	5	93.20	91.50	-5	320	-1.56%
2021/11/16	0	0.00	5	93.60	92.80	-5	310	-1.61%
2021/11/11	5	97.10	0	0.00	95.30	5	275	1.81%
2021/11/10	0	0.00	4	90.25	92.70	-4	238	-1.68%
2021/11/08	4	89.15	2	89.30	89.00	2	219	0.91%
2021/07/16	0	0.00	1	92.20	92.00	-1	691	-0.14%
2021/07/14	0	0.00	6	91.03	90.70	-6	689	-0.87%
2021/07/13	0	0.00	18	90.71	90.40	-18	688	-2.61%
2021/06/22	2	91.80	0	0.00	92.00	2	615	0.32%
2021/06/07	0	0.00	8	89.30	87.60	-8	758	-1.05%
2021/06/01	1	86.30	0	0.00	87.50	1	902	0.11%
2021/05/25	10	79.52	0	0.00	79.60	10	985	1.01%
2021/05/14	2	74.00	0	0.00	73.80	2	1,130	0.18%
2021/05/12	1	76.10	0	0.00	78.00	1	1,112	0.09%
2021/05/11	1	81.00	0	0.00	80.50	1	1,092	0.09%
2021/05/07	1	81.10	0	0.00	81.70	1	1,081	0.09%
2021/05/06	1	82.00	0	0.00	81.30	1	1,080	0.09%
2021/05/04	1	80.10	0	0.00	79.00	1	1,070	0.09%
2021/03/10	75	104.57	521	101.71	98.00	-446	727	-61.28%	大賣/鉅額交易
2021/03/09	457	99.99	0	0.00	100.00	457	609	74.98%	大買/鉅額交易
2021/03/02	0	0.00	12	93.74	90.10	-12	498	-2.41%
2021/01/20	1	70.80	0	0.00	70.90	1	286	0.35%
2021/01/11	1	71.10	0	0.00	71.30	1	275	0.36%
2021/01/08	1	71.20	0	0.00	71.40	1	274	0.36%
2021/01/07	1	71.60	0	0.00	72.10	1	271	0.37%
2021/01/06	2	73.05	0	0.00	72.40	2	269	0.74%
2020/12/24	3	74.90	0	0.00	74.70	3	257	1.16%
2020/07/21	2	70.30	0	0.00	70.60	2	463	0.43%
2020/07/16	29	72.86	0	0.00	72.60	29	461	6.28%
2020/07/10	0	0.00	1	73.40	73.00	-1	482	-0.21%
2020/07/01	0	0.00	2	77.90	78.00	-2	471	-0.42%
2020/06/11	0	0.00	1	81.20	79.30	-1	487	-0.21%
2020/06/09	1	80.10	0	0.00	80.30	1	471	0.21%
2020/06/08	10	80.24	1	79.90	79.90	9	468	1.92%
2020/06/05	1	80.10	0	0.00	80.50	1	458	0.22%
2020/06/04	1	79.70	0	0.00	79.80	1	450	0.22%
2020/05/15	0	0.00	10	69.20	68.70	-10	302	-3.30%
2020/04/29	1	69.30	0	0.00	69.50	1	320	0.31%
2020/04/15	1	65.40	0	0.00	70.90	1	371	0.27%
2020/04/10	1	64.10	0	0.00	64.50	1	363	0.28%
2020/02/04	0	0.00	2	68.10	70.50	-2	240	-0.83%
2020/02/03	2	65.20	0	0.00	66.00	2	228	0.87%
2019/12/24	108	85.57	0	0.00	85.10	108	99	108.16%	大買/鉅額交易
2019/09/20	0	0.00	8	77.36	77.30	-8	72	-10.98%
2019/07/22	24	84.58	0	0.00	84.30	24	95	25.03%
2019/07/18	25	83.70	0	0.00	83.60	25	94	26.36%
2019/03/28	0	0.00	7	88.49	87.70	-7	89	-7.86%
2019/01/23	0	0.00	2	88.10	88.10	-2	112	-1.77%
2018/11/22	0	0.00	6	83.38	84.30	-6	113	-5.26%
2018/11/08	0	0.00	3	83.10	83.70	-3	110	-2.71%
2018/11/07	0	0.00	2	82.90	83.10	-2	109	-1.82%
2018/11/06	0	0.00	2	83.50	82.90	-2	112	-1.77%
2018/11/05	0	0.00	1	83.70	83.10	-1	114	-0.87%
2018/11/02	0	0.00	2	83.30	83.70	-2	115	-1.73%
2018/11/01	0	0.00	2	82.60	83.10	-2	118	-1.69%
2018/10/31	0	0.00	2	82.70	82.60	-2	123	-1.62%
2018/10/24	0	0.00	1	85.00	84.60	-1	123	-0.81%
2018/10/23	0	0.00	2	84.00	85.00	-2	122	-1.63%
2018/10/19	0	0.00	2	81.70	85.10	-2	118	-1.68%
2018/10/16	0	0.00	3	84.00	83.10	-3	111	-2.69%
2018/10/12	0	0.00	2	84.00	85.60	-2	106	-1.87%
2018/10/08	0	0.00	3	88.40	88.30	-3	111	-2.68%
2018/08/07	1	105.00	0	0.00	102.00	1	172	0.58%
2018/07/18	0	0.00	4	107.88	107.00	-4	202	-1.97%
2018/07/17	5	110.00	0	0.00	108.00	5	202	2.46%
2018/07/12	1	107.50	0	0.00	108.50	1	195	0.51%
2018/07/06	0	0.00	2	107.25	106.50	-2	201	-0.99%
2018/07/05	0	0.00	8	108.13	107.50	-8	200	-3.99%
2018/07/04	0	0.00	17	110.68	109.00	-17	204	-8.31%
2018/06/25	0	0.00	17	110.26	109.00	-17	212	-8.01%
2018/05/08	6	115.42	0	0.00	116.00	6	275	2.18%
2018/05/02	8	110.19	0	0.00	109.50	8	312	2.56%
2018/04/26	20	109.48	0	0.00	108.50	20	363	5.50%
2018/04/25	0	0.00	20	111.33	112.00	-20	413	-4.84%
2018/04/24	8	111.63	12	110.50	110.00	-4	425	-0.94%
2018/04/23	2	118.50	1	115.50	115.50	1	431	0.23%
2018/04/20	3	118.00	0	0.00	118.50	3	442	0.68%
2018/04/18	13	115.88	0	0.00	115.00	13	460	2.82%
2018/04/11	6	123.75	0	0.00	122.00	6	624	0.96%
2018/04/10	10	124.50	0	0.00	124.00	10	627	1.59%
2018/04/09	6	122.33	0	0.00	122.00	6	626	0.96%
2018/04/02	4	118.75	0	0.00	120.00	4	627	0.64%
2018/03/29	5	120.50	0	0.00	120.00	5	622	0.80%
2018/03/27	6	121.67	0	0.00	122.50	6	618	0.97%
2018/03/22	6	130.50	0	0.00	130.00	6	605	0.99%
2018/03/21	15	129.83	0	0.00	129.50	15	603	2.48%
2018/03/19	10	130.85	0	0.00	130.00	10	607	1.65%
2018/03/09	0	0.00	10	131.25	131.50	-10	619	-1.62%
2018/02/26	0	0.00	23	127.57	128.50	-23	601	-3.82%
2018/02/21	31	126.87	0	0.00	128.00	31	599	5.17%
2018/02/06	37	123.50	23	119.74	119.00	14	572	2.45%
2018/02/01	30	134.52	0	0.00	135.00	30	544	5.51%
2018/01/26	0	0.00	2	132.75	133.50	-2	503	-0.40%
2018/01/24	10	134.60	0	0.00	135.00	10	471	2.12%
2018/01/23	15	131.83	0	0.00	132.00	15	457	3.28%
2018/01/18	12	125.17	0	0.00	126.00	12	366	3.28%
2018/01/12	27	124.96	0	0.00	123.00	27	323	8.35%
2018/01/11	16	123.09	0	0.00	125.00	16	312	5.11%
2018/01/10	75	122.49	0	0.00	125.00	75	295	25.35%
2018/01/08	12	111.13	0	0.00	110.00	12	170	7.04%
2018/01/05	0	0.00	1	107.50	108.00	-1	156	-0.64%
2018/01/03	7	101.36	0	0.00	102.00	7	137	5.10%