雄獅 (2731)-富邦-內湖券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
130.5
漲跌
▼1.0
漲幅
-0.76%
成交量
577張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	130.50	0	0.00	130.50	2	1,402	0.14%
2024/09/13	10.2	130.01	0	0.00	130.00	10.2	1,489	0.68%
2024/09/11	0	130.00	0	0.00	128.50	0	1,507	0.00%
2024/09/09	0	0.00	1	135.00	137.00	-1	1,511	-0.07%
2024/09/03	2	140.00	0.2	140.00	140.00	1.8	1,553	0.12%
2024/08/29	0	137.50	0	0.00	136.50	0	1,564	0.00%
2024/08/28	0	0.00	0.1	136.00	136.50	-0.1	1,577	-0.01%
2024/08/27	2	135.50	0	0.00	136.00	2	1,613	0.12%
2024/08/23	2	137.50	1	137.00	137.50	1	1,675	0.06%
2024/08/20	0	0.00	1	138.50	138.00	-1	1,893	-0.05%
2024/08/19	0	0.00	1	135.50	138.00	-1	1,976	-0.05%
2024/08/16	5	134.90	1	135.00	134.50	4	2,041	0.20%
2024/08/15	0	0.00	9.7	134.00	132.00	-9.7	2,152	-0.45%
2024/08/14	0.2	133.50	0	0.00	133.50	0.2	2,533	0.01%
2024/08/13	3.2	133.84	0	0.00	133.50	3.2	2,609	0.12%
2024/08/12	0.2	134.00	0	134.00	133.50	0.1	2,765	0.00%
2024/08/09	1.1	134.00	0	0.00	131.50	1.1	2,807	0.04%
2024/08/08	11	132.05	0	0.00	130.50	11	2,946	0.37%
2024/08/07	2	134.00	8	135.00	135.50	-6	3,021	-0.20%
2024/08/06	10.2	128.41	1	127.00	129.50	9.2	3,146	0.29%
2024/08/05	1.2	136.35	7.2	136.82	135.00	-6	3,094	-0.19%
2024/08/02	1	150.00	3.4	148.29	150.00	-2.4	3,066	-0.08%
2024/08/01	5	152.10	0	0.00	153.50	5	3,066	0.16%
2024/07/31	1	151.00	0	0.00	151.00	1	3,083	0.03%
2024/07/30	1	153.00	0	0.00	153.00	1	3,103	0.03%
2024/07/26	4.3	151.42	3	152.67	152.00	1.3	3,167	0.04%
2024/07/23	0	0.00	14	156.57	156.00	-14	3,282	-0.43%
2024/07/19	3	162.84	0	0.00	162.00	3	3,603	0.08%
2024/07/18	2.3	167.37	1	167.00	167.00	1.3	3,702	0.04%
2024/07/17	1.2	168.08	3	171.67	166.50	-1.8	3,800	-0.05%
2024/07/16	2	169.00	9.2	166.15	166.50	-7.2	3,761	-0.19%
2024/07/15	0	159.00	0	0.00	159.00	0	3,665	0.00%
2024/07/12	1	159.50	0	0.00	157.50	1	3,670	0.03%
2024/07/11	2	160.25	1	160.00	159.00	1	3,657	0.03%
2024/07/10	8	159.81	15.1	159.77	160.50	-7.1	3,647	-0.19%
2024/07/09	2	155.25	4.2	155.77	154.00	-2.2	3,583	-0.06%
2024/07/08	0.6	151.00	0	0.00	150.00	0.6	3,587	0.02%
2024/07/05	0	0.00	0.3	152.00	151.50	-0.3	3,706	-0.01%
2024/07/04	0.1	150.50	2	150.50	149.50	-1.9	3,710	-0.05%
2024/07/03	0	150.50	0	0.00	150.00	0	3,705	0.00%
2024/07/01	0.1	152.50	10	152.50	152.50	-10	3,727	-0.27%
2024/06/28	14	148.50	2	149.00	148.50	12	3,723	0.32%
2024/06/27	1	152.50	2	152.75	152.00	-1	3,703	-0.03%
2024/06/25	0.2	154.96	0.2	154.50	155.00	0.1	3,707	0.00%
2024/06/24	2	155.73	1	154.50	154.50	1	3,720	0.03%
2024/06/21	2.2	157.73	2	158.70	157.50	0.2	3,704	0.00%
2024/06/20	0	0.00	11	156.00	155.50	-11	3,667	-0.30%
2024/06/19	1	155.00	0	0.00	154.50	1	3,673	0.03%
2024/06/13	0	0.00	5	153.01	153.50	-5	3,716	-0.14%
2024/06/12	10	152.50	0	0.00	153.00	10	3,860	0.26%
2024/06/11	0.3	153.33	1	153.00	153.50	-0.7	3,863	-0.02%
2024/06/07	0	0.00	1	156.00	156.00	-1	3,863	-0.03%
2024/06/06	1	151.50	0	0.00	153.50	1	3,860	0.03%
2024/06/05	0	0.00	1	153.00	153.00	-1	3,863	-0.03%
2024/06/04	1	153.51	0	0.00	154.00	1	3,878	0.03%
2024/06/03	14.2	154.51	1.3	154.94	154.50	12.9	3,876	0.33%
2024/05/31	0	0.00	4	157.00	156.00	-4	3,872	-0.10%
2024/05/30	1.5	154.83	6	154.00	153.50	-4.5	3,863	-0.12%
2024/05/29	9.6	158.04	7	158.71	158.00	2.6	3,857	0.07%
2024/05/28	9.2	158.91	21.1	159.16	159.00	-11.9	3,827	-0.31%
2024/05/27	14.2	152.51	4.2	152.16	153.00	10	3,677	0.27%
2024/05/24	0.1	151.14	0	0.00	153.50	0.1	3,657	0.00%
2024/05/23	13	150.32	4.5	151.79	151.00	8.5	3,617	0.23%
2024/05/22	12.4	157.18	3	156.33	158.00	9.4	3,540	0.27%
2024/05/21	7.5	160.00	8	160.75	160.50	-0.5	3,473	-0.01%
2024/05/20	22.5	168.04	26.1	170.71	162.00	-3.6	3,356	-0.11%
2024/05/17	5.1	163.21	3	165.17	164.00	2.1	2,988	0.07%
2024/05/16	12.8	167.26	13	168.12	169.00	-0.2	2,921	-0.01%
2024/05/15	4	161.50	4	159.25	161.50	0	2,778	0.00%
2024/05/14	11	161.59	12	163.29	160.00	-1	2,753	-0.04%
2024/05/13	5	160.20	7.1	158.10	160.00	-2.1	2,607	-0.08%
2024/05/10	10.1	159.85	21.8	156.72	158.00	-11.7	2,522	-0.46%
2024/05/09	5.6	149.71	8	151.56	149.50	-2.4	2,384	-0.10%
2024/05/08	4	148.38	0	0.00	148.50	4	2,356	0.17%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	1.5	152.80	0	0.00	154.00	1.5	2,344	0.06%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	2	155.75	5	153.81	155.00	-3	2,297	-0.13%
2024/04/30	3	151.67	6.5	153.29	153.00	-3.5	2,260	-0.16%
2024/04/29	9.2	155.77	12.3	155.81	154.50	-3.1	2,226	-0.14%
2024/04/26	6.2	152.70	15.2	153.93	154.00	-9	2,097	-0.43%
2024/04/25	29.9	154.00	19.3	152.22	150.00	10.5	1,984	0.53%
2024/04/24	4	150.33	6.3	149.88	149.00	-2.2	1,727	-0.13%
2024/04/23	4	144.50	11	146.55	144.50	-7	1,602	-0.44%
2024/04/22	6	141.25	28	141.25	141.50	-22	1,509	-1.46%
2024/04/19	3	140.83	1	138.00	138.50	2	1,525	0.13%
2024/04/18	1	141.50	4	137.14	140.50	-3	1,513	-0.20%
2024/04/17	1.1	136.04	0	0.00	136.00	1.1	1,501	0.07%
2024/04/16	5	137.00	3	134.67	134.00	2	1,505	0.13%
2024/04/15	3.1	140.81	0	0.00	140.00	3.1	1,481	0.21%
2024/04/12	7.1	141.07	3	141.67	142.50	4.1	1,483	0.28%
2024/04/11	28	141.52	12.1	142.05	139.50	16	1,435	1.11%
2024/04/10	4	137.00	13	136.62	137.00	-9	1,309	-0.69%
2024/04/09	2	134.00	3	134.50	134.50	-1	1,304	-0.08%
2024/04/02	1	136.50	1	137.00	137.00	0	1,341	0.00%
2024/04/01	4	137.13	4	138.50	136.50	0	1,334	0.00%
2024/03/29	1	135.50	4	136.00	135.50	-3	1,316	-0.23%
2024/03/28	0	0.00	2	137.50	137.50	-2	1,306	-0.15%
2024/03/27	4	135.63	3	137.33	135.00	1	1,299	0.08%
2024/03/26	1	135.50	0	0.00	135.50	1	1,282	0.08%
2024/03/25	1	137.00	2	137.50	136.50	-1	1,284	-0.08%
2024/03/22	1	134.50	1	136.00	137.00	0	1,300	0.00%
2024/03/21	1.5	135.67	11	136.05	136.50	-9.5	1,280	-0.74%
2024/03/20	4	133.75	5	135.60	135.50	-1	1,259	-0.08%
2024/03/19	0	0.00	1.1	133.07	134.00	-1.1	1,255	-0.08%
2024/03/18	10	133.15	15	133.30	133.00	-5	1,260	-0.40%
2024/03/15	11	136.59	12.3	138.08	134.50	-1.3	1,241	-0.11%
2024/03/14	0.8	127.44	3.3	128.54	129.50	-2.5	1,112	-0.22%
2024/03/13	3.2	125.18	1	126.50	128.00	2.2	1,124	0.19%
2024/03/12	12	126.04	7	127.36	128.00	5	1,141	0.44%
2024/03/11	2	125.00	0	0.00	124.50	2	1,174	0.17%
2024/03/08	2	125.75	0	0.00	123.00	2	1,198	0.17%
2024/03/07	1	124.50	3	125.00	124.50	-2	1,204	-0.17%
2024/03/06	1.3	123.88	0	0.00	123.50	1.3	1,201	0.11%
2024/03/05	6.1	124.09	16	124.41	124.50	-9.9	1,202	-0.82%
2024/03/04	4	119.75	6	120.83	120.00	-2	1,189	-0.17%
2024/02/29	1	115.50	1	117.00	116.50	0	1,220	0.00%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/26	10	119.00	0	0.00	119.00	10	1,373	0.73%
2024/02/23	0.3	119.86	0	0.00	119.00	0.3	1,485	0.02%
2024/02/22	0.3	119.50	0	0.00	119.00	0.3	1,522	0.02%
2024/02/20	0	0.00	0.4	120.00	120.50	-0.4	1,939	-0.02%
2024/02/19	1	122.50	2	123.25	123.00	-1	2,103	-0.05%
2024/02/16	3	122.00	10	125.00	122.00	-7	2,098	-0.33%
2024/02/05	0	0.00	1	131.50	131.00	-1	2,086	-0.05%
2024/02/02	4	129.38	1	130.50	128.50	3	2,139	0.14%
2024/02/01	0	0.00	1	129.00	129.50	-1	2,158	-0.05%
2024/01/31	1	130.00	0	0.00	129.00	1	2,177	0.05%
2024/01/29	2	130.75	12	131.88	132.00	-10	2,327	-0.43%
2024/01/26	1	129.00	1	130.50	127.50	0	2,343	0.00%
2024/01/25	11	128.00	1	129.00	129.00	10	2,416	0.41%
2024/01/24	0	0.00	1	130.00	130.50	-1	2,497	-0.04%
2024/01/23	1	128.00	0	0.00	128.00	1	2,528	0.04%
2024/01/22	1	130.00	2	130.00	130.00	-1	2,552	-0.04%
2024/01/18	2	126.75	2	128.75	128.50	0	2,576	0.00%
2024/01/17	3	127.83	0	0.00	129.00	3	2,568	0.12%
2024/01/16	7.1	129.02	0	0.00	127.50	7.1	2,558	0.28%
2024/01/15	21	134.50	11	134.50	134.00	10	2,534	0.40%
2024/01/12	0	0.00	1	141.00	141.50	-1	2,491	-0.04%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/10	2	138.00	1	139.50	138.00	1	2,489	0.04%
2024/01/08	5	141.80	13	141.08	142.00	-8	2,494	-0.32%
2024/01/05	2	138.50	3	139.00	138.50	-1	2,517	-0.04%
2024/01/04	11	136.55	0	0.00	135.50	11	2,537	0.43%
2024/01/03	0	0.00	0	138.00	136.50	0	2,552	0.00%
2024/01/02	0.1	137.00	0.1	139.00	136.50	0	2,550	0.00%
2023/12/29	3	142.00	3.1	140.70	140.00	-0.1	2,526	0.00%
2023/12/27	0.3	138.50	0	0.00	138.50	0.3	2,496	0.01%
2023/12/26	0.1	137.50	0	0.00	137.50	0.1	2,498	0.00%
2023/12/22	1	137.00	0	0.00	136.50	1	2,508	0.04%
2023/12/20	2	138.00	2.1	139.71	139.50	-0.1	2,513	0.00%
2023/12/19	2.1	136.05	0	0.00	136.50	2.1	2,504	0.08%
2023/12/18	2.1	141.00	3	140.00	140.50	-0.9	2,495	-0.04%
2023/12/15	4	139.25	11	139.59	139.00	-7	2,492	-0.28%
2023/12/14	5	143.10	1	141.50	139.00	4	2,488	0.16%
2023/12/13	2.1	140.74	5	140.50	142.50	-3	2,474	-0.12%
2023/12/12	1	143.00	1	144.50	142.00	0	2,480	0.00%
2023/12/11	4	144.25	7	144.00	143.00	-3	2,504	-0.12%
2023/12/08	16	147.47	4	149.13	146.50	12	2,513	0.48%
2023/12/07	5.1	146.02	3	147.67	148.50	2.1	2,502	0.08%
2023/12/06	6	147.42	11.1	147.23	146.00	-5.1	2,483	-0.21%
2023/12/05	8	143.88	8	143.31	143.50	0	2,435	0.00%
2023/12/04	3	143.50	4	142.50	143.50	-1	2,402	-0.04%
2023/12/01	1.1	140.00	11	140.45	140.50	-9.9	2,376	-0.42%
2023/11/30	4	139.75	2	140.50	139.00	2	2,374	0.08%
2023/11/29	1	140.00	0	0.00	140.00	1	2,363	0.04%
2023/11/28	1	140.00	1	141.00	141.00	0	2,352	0.00%
2023/11/27	1	136.01	1	138.00	138.50	0	2,333	0.00%
2023/11/24	11	137.09	0	0.00	138.00	11	2,294	0.48%
2023/11/22	12	144.13	9	143.83	145.00	3	2,153	0.14%
2023/11/21	9	141.28	15	141.63	143.00	-6	2,105	-0.28%
2023/11/20	24.1	144.86	16.1	143.56	141.50	8	2,063	0.39%
2023/11/17	83.1	153.47	89.4	154.21	155.50	-6.3	1,935	-0.33%
2023/11/16	16	142.38	9	141.33	143.00	7	1,660	0.42%
2023/11/15	10	134.65	3	134.17	134.50	7	1,487	0.47%
2023/11/14	5.1	133.51	5	132.60	133.50	0.1	1,497	0.01%
2023/11/13	12	133.75	0	0.00	132.50	12	1,516	0.79%
2023/11/10	8	134.69	9	137.78	135.00	-1	1,537	-0.07%
2023/11/09	3	135.50	2	137.50	135.50	1	1,512	0.07%
2023/11/08	3	137.00	2	137.75	136.00	1	1,538	0.07%
2023/11/07	7	138.07	7	137.71	138.50	0	1,615	0.00%
2023/11/06	8	136.13	8	136.37	137.00	0	1,607	0.00%
2023/11/03	10	134.45	18	134.89	135.00	-8	1,524	-0.53%
2023/11/02	7	135.29	7.1	132.95	135.50	-0.1	1,518	0.00%
2023/11/01	19	132.79	17	131.71	133.00	2	1,463	0.14%
2023/10/31	6	127.17	11	127.32	126.50	-5	1,400	-0.36%
2023/10/30	18	124.83	4	126.12	123.50	14	1,412	0.99%
2023/10/27	5	124.50	10	122.75	124.50	-5	1,459	-0.34%
2023/10/26	2	120.25	11	120.18	119.00	-9	1,478	-0.61%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/24	0	0.00	12	117.96	118.50	-12	1,603	-0.75%
2023/10/23	2	117.00	4	118.13	115.00	-2	1,634	-0.12%
2023/10/20	0	0.00	9	110.00	112.00	-9	1,630	-0.55%
2023/10/18	1	114.00	0	0.00	113.00	1	1,700	0.06%
2023/10/16	1	117.00	0	0.00	115.00	1	1,739	0.06%
2023/10/13	1	119.50	2	118.25	117.50	-1	1,750	-0.06%
2023/10/11	1	119.50	0	0.00	119.00	1	1,761	0.06%
2023/10/06	4	123.63	4	124.38	123.50	0	1,779	0.00%
2023/10/05	2	124.00	5	122.90	123.50	-3	1,824	-0.16%
2023/10/03	1	125.50	0	0.00	124.00	1	1,879	0.05%
2023/09/22	0	125.00	0	0.00	127.00	0	2,095	0.00%
2023/09/21	1	127.50	0	0.00	126.00	1	2,119	0.05%
2023/09/20	1	132.00	1	133.00	131.00	0	2,157	0.00%
2023/09/15	5	135.50	3	137.67	135.00	2	2,311	0.09%
2023/09/14	3	135.50	9	136.11	137.50	-6	2,369	-0.25%
2023/09/13	2	129.75	15	129.93	130.00	-13	2,400	-0.54%
2023/09/12	11	125.95	0	0.00	124.00	11	2,431	0.45%
2023/09/11	3	129.00	0	0.00	126.50	3	2,477	0.12%
2023/09/08	1	131.00	0	0.00	131.50	1	2,584	0.04%
2023/09/07	2	131.75	1	133.50	131.00	1	2,733	0.04%
2023/09/05	2	133.50	2	134.75	134.50	0	3,135	0.00%
2023/09/04	1	133.00	0	0.00	133.00	1	3,395	0.03%
2023/09/01	2	134.25	1.1	135.45	133.50	0.9	3,607	0.02%
2023/08/31	1	132.50	1	133.50	134.00	0	3,897	0.00%
2023/08/30	0	0.00	1	133.50	133.50	-1	3,964	-0.03%
2023/08/29	3.1	133.52	4	134.13	134.00	-0.9	4,027	-0.02%
2023/08/28	2	136.75	1	133.00	133.00	1	4,204	0.02%
2023/08/25	9	136.89	5	136.40	135.50	4	4,278	0.09%
2023/08/24	1	132.50	3.1	132.83	131.50	-2.1	4,258	-0.05%
2023/08/23	2	132.50	4	133.25	132.50	-2	4,322	-0.05%
2023/08/21	0	0.00	2	134.00	133.50	-2	4,421	-0.05%
2023/08/18	0.1	134.00	2	134.50	133.50	-1.9	4,565	-0.04%
2023/08/17	6	136.08	6	138.50	137.00	0	4,801	0.00%
2023/08/16	1	133.00	0	0.00	137.00	1	4,894	0.02%
2023/08/15	1	138.00	1	138.00	138.00	0	5,023	0.00%
2023/08/14	2.1	139.00	6	138.00	139.00	-3.9	5,101	-0.08%
2023/08/11	4.2	146.84	6.6	144.18	144.00	-2.5	5,224	-0.05%
2023/08/10	1	153.00	1	154.00	154.00	0	5,272	0.00%
2023/08/09	14	164.89	10	162.50	159.50	4	5,393	0.07%
2023/08/08	1	167.50	6	169.17	165.50	-5	5,491	-0.09%
2023/08/07	3	166.17	3	166.67	168.00	0	5,619	0.00%
2023/08/04	3	166.67	1	166.50	165.50	2	5,727	0.03%
2023/08/02	12	168.79	7	170.36	165.00	5	5,778	0.09%
2023/08/01	5	170.10	6	168.76	169.00	-1	5,834	-0.02%
2023/07/31	5.6	165.16	5	164.70	162.50	0.6	5,836	0.01%
2023/07/28	5	167.00	4	167.63	166.00	1	5,840	0.02%
2023/07/27	8	164.56	21.2	164.61	166.50	-13.2	5,770	-0.23%
2023/07/26	6	160.58	7	161.21	160.00	-1	5,764	-0.02%
2023/07/25	4	157.63	7	158.14	158.50	-3	5,826	-0.05%
2023/07/21	12	161.38	11	161.14	160.50	1	5,918	0.02%
2023/07/20	7	155.86	6.1	159.10	161.00	0.9	5,904	0.02%
2023/07/19	9.3	154.04	12.1	152.85	152.50	-2.8	5,900	-0.05%
2023/07/18	0.2	154.00	2	153.00	152.50	-1.8	5,925	-0.03%
2023/07/17	1	156.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	0	0.00	1.1	159.05	157.50	-1.1	6,035	-0.02%
2023/07/13	20	158.83	10	158.15	157.00	10	6,057	0.17%
2023/07/12	0	157.00	4	160.00	161.00	-4	6,314	-0.06%
2023/07/11	14.1	163.32	1	162.50	160.50	13.1	6,582	0.20%
2023/07/10	2	167.00	0	164.50	163.00	2	6,663	0.03%
2023/07/07	1	163.50	0	0.00	164.50	1	6,696	0.01%
2023/07/06	0	162.38	2	161.00	161.00	-2	6,693	-0.03%
2023/07/05	3	167.33	0.2	165.50	164.00	2.8	6,702	0.04%
2023/07/04	16	167.34	0.7	169.52	167.00	15.4	6,749	0.23%
2023/07/03	12	173.83	0	0.00	173.50	12	6,741	0.18%
2023/06/30	1	174.50	3	175.00	174.50	-2	6,842	-0.03%
2023/06/29	4	177.63	5	178.30	177.50	-1	7,006	-0.01%
2023/06/28	6	177.50	9	176.94	178.00	-3	7,309	-0.04%
2023/06/27	11	174.95	4	177.00	173.00	7	7,533	0.09%
2023/06/26	5	179.10	6.1	178.33	179.00	-1.1	7,581	-0.01%
2023/06/21	14	178.57	9	181.22	177.00	5	7,571	0.07%
2023/06/20	7	178.21	14	180.43	178.00	-7	7,555	-0.09%
2023/06/19	2	179.50	3	178.17	179.00	-1	7,532	-0.01%
2023/06/16	11	175.59	2	178.25	174.00	9	7,494	0.12%
2023/06/15	6.1	176.19	6.1	175.09	178.00	0.1	7,459	0.00%
2023/06/14	11	175.64	9	177.78	175.50	2	7,466	0.03%
2023/06/13	18	175.42	2	179.50	174.00	16	7,369	0.22%
2023/06/12	16	176.69	16.5	175.52	178.50	-0.5	7,241	-0.01%
2023/06/09	34.7	185.33	16	185.84	181.00	18.7	7,147	0.26%
2023/06/08	17	196.56	23	195.78	191.50	-6	6,900	-0.09%
2023/06/07	19	193.66	16	192.63	190.00	3	6,799	0.04%
2023/06/06	20.2	192.44	54	192.06	193.50	-33.8	6,627	-0.51%
2023/06/05	4	185.75	9	183.72	185.50	-5	6,409	-0.08%
2023/06/02	13	179.38	9	180.22	180.00	4	6,355	0.06%
2023/06/01	9	182.83	20	183.85	179.50	-11	6,329	-0.17%
2023/05/31	3.2	179.67	17	179.62	179.00	-13.9	6,175	-0.22%
2023/05/30	13	174.69	4	177.13	174.00	9	6,097	0.15%
2023/05/29	8	177.81	11.1	180.48	177.00	-3.1	6,074	-0.05%
2023/05/26	5	182.90	2	186.00	181.50	3	6,100	0.05%
2023/05/25	15	182.93	5	184.40	185.00	10	6,140	0.16%
2023/05/24	8	185.69	6	187.00	185.00	2	6,201	0.03%
2023/05/23	14	190.86	9	190.78	184.50	5	6,139	0.08%
2023/05/22	11.1	189.41	16.2	187.51	190.50	-5.1	6,018	-0.08%
2023/05/19	14	183.75	28.1	182.51	183.50	-14.1	6,081	-0.23%
2023/05/18	6	178.25	8	178.38	178.50	-2	6,536	-0.03%
2023/05/17	28.2	177.31	23	178.46	177.00	5.2	6,631	0.08%
2023/05/16	20	184.28	41	185.33	182.50	-21	6,560	-0.32%
2023/05/15	17.1	188.53	6.1	188.69	180.50	11	6,435	0.17%
2023/05/12	8	190.50	13	190.00	189.50	-5	6,314	-0.08%
2023/05/11	8	183.94	128	183.79	186.00	-120	6,244	-1.92%	大賣/鉅額交易
2023/05/10	2	168.00	2	172.75	178.00	0	6,112	0.00%
2023/05/09	2	177.75	13.5	176.07	178.50	-11.5	6,013	-0.19%
2023/05/08	6	185.17	103	186.91	180.00	-97	6,029	-1.61%	大賣/
2023/05/05	0	0.00	2	182.25	182.50	-2	6,001	-0.03%
2023/05/04	0	169.00	12	177.50	177.50	-12	5,930	-0.20%
2023/05/02	1	176.00	0.7	176.00	176.00	0.3	5,896	0.00%
2023/04/28	2	176.25	16	177.44	176.50	-14	5,860	-0.24%
2023/04/27	5	163.40	2	167.75	171.00	3	5,763	0.05%
2023/04/26	1	172.00	3	172.17	173.00	-2	5,667	-0.04%
2023/04/24	3	173.17	1	172.00	172.50	2	5,597	0.04%
2023/04/21	5	173.20	4	171.88	170.50	1	5,576	0.02%
2023/04/20	0	0.00	7	175.57	174.00	-7	5,552	-0.13%
2023/04/19	5	182.10	1.1	181.12	181.00	4	5,495	0.07%
2023/04/18	5	182.20	19	179.26	177.50	-14	5,411	-0.26%
2023/04/17	5	185.80	38.3	189.64	180.50	-33.3	5,368	-0.62%
2023/04/14	17	172.47	37.4	174.16	179.00	-20.4	5,098	-0.40%
2023/04/13	2	158.75	27	157.59	163.00	-25	4,804	-0.52%
2023/04/12	2	147.50	2	150.00	148.50	0	4,728	0.00%
2023/04/11	2	151.50	3	149.83	148.50	-1	4,719	-0.02%
2023/04/10	5	147.80	4	147.75	149.00	1	4,741	0.02%
2023/04/07	1	149.00	2	146.50	148.00	-1	4,836	-0.02%
2023/04/06	5.1	149.39	4	152.00	152.00	1.1	4,758	0.02%
2023/03/31	2	144.00	9.1	148.87	151.00	-7.1	4,720	-0.15%
2023/03/30	3	146.33	26	147.04	149.00	-23	4,653	-0.49%
2023/03/29	12	143.17	27	141.94	145.00	-15	4,521	-0.33%
2023/03/28	7.1	138.71	29.6	137.07	138.50	-22.5	4,245	-0.53%
2023/03/27	0	0.00	34	130.62	131.50	-34	4,110	-0.83%
2023/03/24	0	0.00	20	126.45	127.00	-20	4,818	-0.42%
2023/03/23	1	124.00	7	126.71	126.00	-6	4,880	-0.12%
2023/03/22	1	125.50	12.2	124.33	124.50	-11.2	4,854	-0.23%
2023/03/21	4	121.38	4.1	121.11	120.50	-0.1	4,810	0.00%
2023/03/20	3	120.17	2	119.00	118.50	1	4,800	0.02%
2023/03/17	1	119.50	3.2	116.84	119.50	-2.2	4,795	-0.05%
2023/03/16	0.1	112.31	1.1	112.54	111.50	-1	4,751	-0.02%
2023/03/15	0.1	115.00	1	115.50	115.00	-0.9	4,734	-0.02%
2023/03/14	1	115.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	2.2	116.10	1	116.50	116.50	1.2	4,703	0.02%
2023/03/10	19	124.66	12	121.33	120.50	7	4,672	0.15%
2023/03/09	0	0.00	2	125.25	125.00	-2	4,543	-0.04%
2023/03/08	8	126.31	9	123.06	122.50	-1	4,522	-0.02%
2023/03/07	0	0.00	3	125.50	125.50	-3	4,465	-0.07%
2023/03/06	0	0.00	2	125.00	124.50	-2	4,459	-0.04%
2023/03/03	2	127.25	2	126.00	126.00	0	4,424	0.00%
2023/03/02	19	125.82	6	125.00	125.00	13	4,399	0.30%
2023/03/01	0	0.00	13.2	126.42	126.00	-13.2	4,375	-0.30%
2023/02/24	3	124.67	4.3	127.91	127.50	-1.3	4,354	-0.03%
2023/02/23	8	127.44	17.2	128.50	129.00	-9.2	4,265	-0.22%
2023/02/22	7	128.64	68	128.08	126.00	-61	4,234	-1.44%
2023/02/21	9	127.67	17	126.62	128.50	-8	4,112	-0.19%
2023/02/20	10	129.05	3	131.00	130.00	7	4,033	0.17%
2023/02/17	5	132.20	7	131.53	134.50	-2	3,905	-0.05%
2023/02/16	12.2	134.92	19	135.82	137.00	-6.8	3,725	-0.18%
2023/02/15	3	121.67	11	125.64	128.50	-8	3,103	-0.26%
2023/02/14	11	116.55	16	117.06	117.00	-5	2,900	-0.17%
2023/02/13	5	111.00	8	113.38	113.00	-3	2,808	-0.11%
2023/02/10	3	114.67	6	112.50	111.00	-3	2,799	-0.11%
2023/02/09	12	115.21	10	113.20	113.00	2	2,772	0.07%
2023/02/08	5	114.80	3	114.50	114.50	2	2,718	0.07%
2023/02/07	11	113.55	11	113.05	114.00	0	2,687	0.00%
2023/02/06	1	114.00	24	110.63	113.00	-23	2,669	-0.86%
2023/02/03	13.3	108.09	13.1	107.55	107.50	0.2	2,605	0.01%
2023/02/01	0	0.00	11	104.14	105.50	-11	2,523	-0.44%
2023/01/31	4	102.88	93	103.94	102.00	-89	2,525	-3.52%
2023/01/30	0	0.00	2	104.50	104.00	-2	2,525	-0.08%
2023/01/17	0	0.00	2	105.00	104.50	-2	2,531	-0.08%
2023/01/16	0.1	104.00	5	103.50	103.50	-5	2,534	-0.20%
2023/01/13	2	104.50	0.2	104.00	104.00	1.8	2,545	0.07%
2023/01/12	0	0.00	8	107.44	107.50	-8	2,559	-0.31%
2023/01/11	0	0.00	3	108.00	107.00	-3	2,563	-0.12%
2023/01/10	0	0.00	1	107.00	107.00	-1	2,576	-0.04%
2023/01/06	2	104.00	2	103.00	103.50	0	2,637	0.00%
2023/01/05	1	104.00	1	109.00	104.50	0	2,706	0.00%
2023/01/04	1	107.00	5	106.50	106.50	-4	2,681	-0.15%
2023/01/03	2	105.50	1	104.50	105.50	1	2,676	0.04%
2022/12/30	1	105.50	4	106.00	106.50	-3	2,714	-0.11%
2022/12/29	3	99.27	4	102.08	103.00	-1	2,671	-0.04%
2022/12/28	3	103.50	1	105.50	102.00	2	2,651	0.08%
2022/12/27	3	107.00	7	106.71	102.00	-4	2,609	-0.15%
2022/12/26	0	0.00	1	101.00	103.00	-1	2,511	-0.04%
2022/12/23	2	101.50	3	102.50	102.50	-1	2,614	-0.04%
2022/12/22	1	102.00	0	0.00	101.50	1	2,657	0.04%
2022/12/21	5	99.14	0	0.00	98.80	5	2,675	0.19%
2022/12/20	4	98.70	4	95.52	94.50	0	2,749	0.00%
2022/12/19	2	101.23	1	100.49	98.30	1	2,904	0.03%
2022/12/16	20	116.07	24	113.73	103.00	-4	3,011	-0.13%
2022/12/15	5	107.00	20	109.58	113.00	-15	2,418	-0.62%
2022/12/14	2	104.50	2	103.50	103.00	0	2,409	0.00%
2022/12/12	0	0.00	3	101.67	100.50	-3	2,418	-0.12%
2022/12/09	1	102.50	7.1	101.57	100.00	-6.1	2,419	-0.25%
2022/12/08	1	100.50	4	101.00	101.00	-3	2,410	-0.12%
2022/12/06	0.1	99.00	0	0.00	99.00	0.1	2,396	0.00%
2022/12/01	3	101.33	2	100.50	102.00	1	2,368	0.04%
2022/11/25	0	0.00	1	95.60	94.10	-1	2,320	-0.04%
2022/11/24	0	0.00	1	95.00	94.70	-1	2,322	-0.04%
2022/11/23	1	94.40	2	94.80	94.70	-1	2,321	-0.04%
2022/11/18	5	96.20	5	96.86	93.80	0	2,399	0.00%
2022/11/16	0	0.00	10	93.00	93.20	-10	2,318	-0.43%
2022/11/11	1	90.70	0.2	89.00	88.20	0.8	2,290	0.04%
2022/11/09	0	0.00	1	89.10	89.60	-1	2,282	-0.04%
2022/11/07	10	88.50	0	0.00	87.60	10	2,261	0.44%
2022/11/02	3	85.40	3	86.57	86.30	0	2,243	0.00%
2022/10/19	0.1	83.30	0	0.00	82.00	0.1	2,104	0.00%
2022/10/18	0.1	85.00	2	84.70	83.70	-1.9	2,089	-0.09%
2022/10/17	3.1	86.40	0	0.00	86.00	3.1	2,056	0.15%
2022/10/14	1	86.10	1	84.96	90.40	0	2,033	0.00%
2022/10/13	1	87.60	0	0.00	86.90	1	2,009	0.05%
2022/10/11	6	94.60	0	0.00	94.10	6	2,094	0.29%
2022/10/07	6	96.97	6	99.05	96.80	0	2,076	0.00%
2022/10/05	2	96.20	2	95.00	95.00	0	2,013	0.00%
2022/10/04	1	95.40	0	0.00	95.40	1	1,994	0.05%
2022/10/03	0	0.00	2	98.10	96.00	-2	1,969	-0.10%
2022/09/30	7	100.20	6	101.02	98.30	1	1,933	0.05%
2022/09/29	4	101.75	5.1	101.58	97.90	-1.1	1,819	-0.06%
2022/09/28	10	103.50	10	104.00	99.40	0	1,757	0.00%
2022/09/27	21	108.52	23	105.57	107.00	-2	1,685	-0.12%
2022/09/26	25	107.22	24	108.06	108.00	1	1,570	0.06%
2022/09/23	63.2	106.30	81	107.00	107.00	-17.9	1,378	-1.30%
2022/09/22	12	105.54	10.1	105.62	103.00	1.9	1,139	0.17%
2022/09/21	7	99.80	6	100.33	100.50	1	924	0.11%
2022/09/20	7.1	98.19	14	97.46	97.90	-6.9	840	-0.82%
2022/09/16	0	0.00	1	95.70	95.30	-1	803	-0.12%
2022/09/15	1	94.80	0	0.00	93.50	1	791	0.13%
2022/09/12	0	0.00	0.1	93.20	93.30	-0.1	801	-0.01%
2022/09/07	0	0.00	0.2	92.20	93.00	-0.2	825	-0.02%
2022/09/06	1	93.60	2	93.15	91.80	-1	828	-0.12%
2022/08/31	1	91.20	1	93.00	92.50	0	903	0.00%
2022/08/29	4	95.68	3	91.90	91.10	1	948	0.11%
2022/08/26	2	93.20	14	96.05	94.70	-12	1,046	-1.15%
2022/08/25	0	0.00	1	90.50	90.10	-1	1,187	-0.08%
2022/08/16	1	91.70	1	92.30	91.30	0	1,527	0.00%
2022/08/11	3.1	90.27	0	0.00	90.10	3.1	1,541	0.20%
2022/08/09	0	90.60	0	0.00	90.80	0	1,544	0.00%
2022/08/04	1.1	89.03	0	0.00	89.50	1.1	1,588	0.07%
2022/08/03	1	89.80	1	89.90	90.30	0	1,591	0.00%
2022/08/02	0	0.00	1	91.00	91.30	-1	1,612	-0.06%
2022/08/01	0.1	93.00	1	92.80	92.40	-0.9	1,682	-0.05%
2022/07/29	0	0.00	1	93.00	92.80	-1	1,703	-0.06%
2022/07/27	1	92.60	0	0.00	92.50	1	1,727	0.06%
2022/07/26	1	93.90	1	95.00	93.00	0	1,734	0.00%
2022/07/25	1	93.70	0	0.00	93.40	1	1,756	0.06%
2022/07/22	10	94.00	0	0.00	93.90	10	1,756	0.57%
2022/07/20	5	95.44	3	96.20	95.00	2	1,755	0.11%
2022/07/19	6	98.07	9	97.99	95.50	-3	1,735	-0.17%
2022/07/18	2	97.15	12.3	97.68	95.30	-10.3	1,632	-0.63%
2022/07/15	0	90.50	1	90.40	89.90	-1	1,572	-0.06%
2022/07/14	1	89.20	0	0.00	90.00	1	1,580	0.06%
2022/07/13	5	91.68	0	0.00	89.70	5	1,591	0.31%
2022/07/12	1.1	89.36	4	89.20	89.40	-3	1,613	-0.18%
2022/07/11	1	91.90	1	91.40	91.20	0	1,668	0.00%
2022/07/07	3	91.60	1	91.30	91.10	2	2,062	0.10%
2022/07/06	0	0.00	1	91.80	91.20	-1	2,058	-0.05%
2022/07/04	11	92.35	0	0.00	92.20	11	2,068	0.53%
2022/07/01	3.1	90.88	4	92.93	90.80	-0.9	2,064	-0.05%
2022/06/30	1	95.00	0	0.00	94.70	1	2,061	0.05%
2022/06/29	0	0.00	4	95.90	95.90	-4	2,059	-0.19%
2022/06/28	0.1	97.10	0	0.00	95.90	0.1	2,066	0.00%
2022/06/24	1	95.40	0	0.00	95.10	1	2,095	0.05%
2022/06/23	2	94.70	0	0.00	95.10	2	2,110	0.09%
2022/06/21	1	98.80	1	97.70	98.70	0	2,114	0.00%
2022/06/20	2	95.75	0	0.00	96.40	2	2,144	0.09%
2022/06/16	0	0.00	1	100.50	98.70	-1	2,121	-0.05%
2022/06/15	12	99.75	2	100.00	99.80	10	2,120	0.47%
2022/06/14	7	99.94	0	0.00	99.70	7	2,146	0.33%
2022/06/13	6	101.33	1.2	105.33	100.50	4.8	2,137	0.22%
2022/06/10	0	0.00	4	102.50	102.50	-4	2,083	-0.19%
2022/06/09	3	103.83	1	103.50	103.00	2	2,085	0.10%
2022/06/08	0	0.00	2	103.50	104.50	-2	2,073	-0.10%
2022/06/07	0	0.00	2	103.00	103.50	-2	2,103	-0.10%
2022/06/06	9	104.11	6	105.83	104.50	3	2,088	0.14%
2022/06/02	13.2	104.02	8	106.13	103.00	5.2	1,987	0.26%
2022/06/01	1	103.00	5	102.40	100.50	-4	1,827	-0.22%
2022/05/31	13	104.45	12	102.75	102.00	1	1,822	0.06%
2022/05/30	0	0.00	4	105.00	106.00	-4	1,792	-0.22%
2022/05/27	1	96.20	0	0.00	96.80	1	1,712	0.06%
2022/05/26	2	96.90	6	97.70	95.00	-4	1,744	-0.23%
2022/05/25	0	0.00	3	96.10	97.80	-3	1,950	-0.15%
2022/05/24	0	0.00	2	95.35	95.00	-2	2,333	-0.09%
2022/05/23	2	95.90	2	95.85	95.10	0	2,369	0.00%
2022/05/19	3	93.47	0	0.00	94.80	3	2,522	0.12%
2022/05/18	2	95.05	0	0.00	95.00	2	2,853	0.07%
2022/05/17	4	95.53	1	96.90	95.30	3	3,014	0.10%
2022/05/16	0	0.00	7	95.34	96.40	-7	3,021	-0.23%
2022/05/12	0	0.00	4	94.40	95.20	-4	3,039	-0.13%
2022/05/11	2	98.75	0	0.00	97.60	2	3,026	0.07%
2022/05/10	4	98.63	2	98.00	98.20	2	3,023	0.07%
2022/05/09	4	100.98	7	100.00	99.70	-3	3,000	-0.10%
2022/05/06	4	98.10	1	98.20	99.80	3	2,931	0.10%
2022/05/05	0	0.00	1	98.10	98.00	-1	2,918	-0.03%
2022/05/04	1	98.20	12.3	97.93	98.10	-11.3	2,921	-0.39%
2022/04/29	0	0.00	2	98.55	95.10	-2	2,901	-0.07%
2022/04/28	0	0.00	5	94.60	94.30	-5	2,862	-0.17%
2022/04/27	2	94.50	0	0.00	94.50	2	2,863	0.07%
2022/04/26	12	95.04	0	0.00	94.60	12	2,859	0.42%
2022/04/25	0.1	94.00	1	95.30	95.30	-0.9	2,850	-0.03%
2022/04/22	2.2	94.71	0	0.00	94.50	2.2	2,835	0.08%
2022/04/21	2	94.80	0	0.00	94.60	2	2,830	0.07%
2022/04/20	0	94.50	0	0.00	94.70	0	2,826	0.00%
2022/04/19	0	95.43	2	95.90	95.30	-2	2,817	-0.07%
2022/04/18	7	94.59	1	94.40	95.20	6	2,802	0.21%
2022/04/15	8	97.36	2	98.80	95.40	6	2,772	0.22%
2022/04/14	20	106.14	19	107.24	98.20	1	2,713	0.04%
2022/04/13	2	101.26	25	103.64	104.00	-23	2,408	-0.96%
2022/04/12	3	95.77	0	0.00	94.70	3	2,308	0.13%
2022/04/11	3	95.17	2	94.75	94.90	1	2,304	0.04%
2022/04/08	3	99.37	0	0.00	98.50	3	2,290	0.13%
2022/04/07	4	98.25	2	97.40	97.00	2	2,278	0.09%
2022/04/06	2	99.20	1	99.30	99.10	1	2,268	0.04%
2022/04/01	1	98.10	0	0.00	98.30	1	2,252	0.04%
2022/03/30	1	98.80	2	99.45	97.70	-1	2,232	-0.04%
2022/03/29	3	99.03	1	98.50	97.40	2	2,216	0.09%
2022/03/28	5	95.52	2	95.10	97.50	3	2,188	0.14%
2022/03/25	0	0.00	1	98.90	97.80	-1	2,166	-0.05%
2022/03/23	3	99.37	2	99.20	97.60	1	2,133	0.05%
2022/03/22	1	98.30	0	0.00	98.20	1	2,091	0.05%
2022/03/18	1	100.00	1	100.00	99.90	0	2,074	0.00%
2022/03/17	1	101.00	1	101.00	99.30	0	2,063	0.00%
2022/03/10	7	100.36	0	0.00	97.10	7	1,983	0.35%
2022/03/08	1	94.80	0	0.00	95.50	1	1,914	0.05%
2022/03/07	1	99.00	3	97.07	96.10	-2	1,876	-0.11%
2022/03/04	1	102.50	3	103.67	102.00	-2	1,832	-0.11%
2022/03/03	3	106.00	27	107.31	107.50	-24	1,794	-1.34%
2022/03/02	2	101.00	0	0.00	100.50	2	1,687	0.12%
2022/03/01	1	101.00	3	102.00	102.50	-2	1,669	-0.12%
2022/02/25	8	106.00	8	108.38	104.00	0	1,612	0.00%
2022/02/24	8	108.00	69	106.20	105.00	-61	1,396	-4.37%
2022/02/23	8	102.81	3	102.00	103.50	5	1,010	0.50%
2022/02/22	5	100.40	8	100.00	102.00	-3	971	-0.31%
2022/02/21	17	104.62	48	103.58	103.00	-31	920	-3.37%
2022/02/18	15	105.83	58.1	104.48	106.00	-43.1	818	-5.26%
2022/02/17	4	102.00	50.5	95.83	102.50	-46.5	491	-9.47%
2022/02/16	0	0.00	8.1	93.66	93.30	-8.1	335	-2.41%
2022/02/15	0	0.00	10	93.50	91.60	-10	339	-2.96%
2022/02/14	0	0.00	1.1	92.42	92.50	-1.1	345	-0.33%
2022/02/11	0	0.00	5.1	92.18	91.80	-5.1	349	-1.45%
2022/02/10	0	0.00	0	91.30	91.40	0	340	-0.01%
2022/02/07	0	0.00	0.3	89.40	89.90	-0.3	331	-0.08%
2022/01/26	0.1	87.20	28	87.23	88.60	-27.9	322	-8.64%
2022/01/25	0	0.00	2	86.40	86.80	-2	312	-0.64%
2022/01/24	10	86.35	2	85.75	86.00	8	313	2.55%
2022/01/21	0	0.00	7	86.03	85.60	-7	311	-2.25%
2022/01/18	0.1	83.50	0	0.00	84.00	0.1	310	0.03%
2022/01/12	1	83.00	0	0.00	83.30	1	304	0.33%
2022/01/11	1	83.30	0	0.00	83.10	1	303	0.33%
2022/01/10	1	83.40	0	0.00	83.70	1	304	0.33%
2022/01/07	1	84.10	1	84.20	84.20	0	302	0.00%
2022/01/06	0	0.00	1	86.00	85.40	-1	300	-0.33%
2022/01/05	0.1	85.50	0	0.00	86.00	0.1	299	0.02%
2021/12/28	0.2	85.80	0	0.00	85.80	0.2	317	0.05%
2021/12/27	0	0.00	1	85.60	85.70	-1	344	-0.29%
2021/12/22	0.1	86.00	0	0.00	85.80	0.1	349	0.03%
2021/12/09	1.1	85.93	0	0.00	85.80	1.1	359	0.31%
2021/12/02	0.2	84.59	0	0.00	83.80	0.2	358	0.04%
2021/11/29	2.1	84.44	0	0.00	84.50	2.1	354	0.59%
2021/11/26	1	87.50	6	88.90	87.70	-5	343	-1.45%
2021/11/22	1.5	89.80	0	0.00	89.20	1.5	328	0.46%
2021/11/19	1	91.80	0	0.00	90.90	1	322	0.31%
2021/11/18	0	0.00	2	92.40	91.50	-2	320	-0.62%
2021/11/16	3	92.87	2	92.80	92.80	1	310	0.32%
2021/11/15	1	90.70	0	0.00	90.60	1	295	0.34%
2021/11/12	3	93.70	0	0.00	91.80	3	290	1.03%
2021/11/11	2	95.55	19.2	95.60	95.30	-17.2	275	-6.24%
2021/11/10	0	0.00	5	92.30	92.70	-5	238	-2.10%
2021/11/09	2	89.10	0	0.00	90.00	2	227	0.88%
2021/11/08	0	0.00	5	90.00	89.00	-5	219	-2.27%
2021/11/05	1.5	87.03	1	87.10	87.50	0.5	206	0.24%
2021/11/04	0	0.00	1	87.80	87.70	-1	207	-0.48%
2021/11/03	0	0.00	0.1	88.50	88.00	-0.1	208	-0.03%
2021/11/02	2	87.70	0	0.00	87.60	2	209	0.95%
2021/10/29	0	0.00	1	87.20	87.50	-1	206	-0.48%
2021/10/28	0	0.00	1	87.70	87.20	-1	204	-0.49%
2021/10/19	1	86.40	5	86.40	86.30	-4	224	-1.78%
2021/10/18	0	84.90	0	0.00	86.30	0	224	0.01%
2021/10/14	1	84.50	0	0.00	84.60	1	228	0.44%
2021/10/13	0	84.80	0	0.00	84.40	0	234	0.00%
2021/10/12	1	84.70	3	85.10	85.50	-2	238	-0.84%
2021/10/07	0	0.00	4	86.63	87.20	-4	242	-1.65%
2021/10/05	6	84.80	0	0.00	85.10	6	250	2.40%
2021/10/04	2	88.25	3	88.40	87.70	-1	254	-0.39%
2021/09/30	0.1	85.30	0	0.00	85.10	0.1	325	0.04%
2021/09/27	0.1	86.00	0	0.00	85.30	0.1	345	0.02%
2021/09/17	1	81.70	1	82.00	81.80	0	375	0.00%
2021/09/14	1	82.80	0	0.00	83.00	1	392	0.25%
2021/09/10	0	81.90	1	81.70	81.70	-1	421	-0.23%
2021/09/08	1	80.40	0	0.00	80.50	1	427	0.23%
2021/09/07	1	81.40	0	0.00	81.50	1	431	0.23%
2021/09/03	1	85.10	1	86.00	85.10	0	439	0.00%
2021/08/30	0	0.00	1	87.50	87.00	-1	470	-0.21%
2021/08/26	1	87.20	0	0.00	86.10	1	538	0.19%
2021/08/25	3	86.40	0	0.00	87.20	3	544	0.55%
2021/08/23	2	82.30	0	0.00	82.80	2	561	0.36%
2021/08/20	1	80.90	0	0.00	81.50	1	568	0.18%
2021/08/19	0	0.00	2	81.60	80.10	-2	571	-0.35%
2021/08/16	0	0.00	3	84.33	83.10	-3	576	-0.52%
2021/08/13	1	85.50	0	0.00	85.50	1	580	0.17%
2021/08/10	2	87.60	0	0.00	87.20	2	595	0.34%
2021/08/09	0	0.00	5	88.04	87.10	-5	614	-0.81%
2021/08/06	2	85.80	1	85.70	86.30	1	617	0.16%
2021/08/04	1	88.50	0	0.00	88.50	1	640	0.16%
2021/08/02	0	0.00	5	88.88	89.00	-5	650	-0.77%
2021/07/27	1	90.10	0	0.00	90.10	1	668	0.15%
2021/07/23	1	92.00	0	0.00	92.70	1	680	0.15%
2021/07/20	5	92.40	0	0.00	91.30	5	681	0.73%
2021/07/19	1	93.10	1	92.70	92.60	0	683	0.00%
2021/07/16	0	0.00	1	92.30	92.00	-1	691	-0.14%
2021/07/14	0	0.00	2	90.60	90.70	-2	689	-0.29%
2021/07/13	2	91.40	0	0.00	90.40	2	688	0.29%
2021/07/09	0	0.00	1	95.40	92.40	-1	683	-0.15%
2021/07/08	2	94.85	1	95.30	94.00	1	676	0.15%
2021/07/07	2.1	96.00	56.8	97.54	97.80	-54.7	652	-8.39%
2021/07/06	0	0.00	2	92.75	93.50	-2	590	-0.34%
2021/07/02	2	91.70	0	0.00	90.80	2	587	0.34%
2021/07/01	2	92.10	0	0.00	92.90	2	586	0.34%
2021/06/30	1	90.30	0	0.00	90.40	1	587	0.17%
2021/06/29	1	88.50	0	0.00	88.20	1	601	0.17%
2021/06/28	0	0.00	2	88.90	89.10	-2	611	-0.33%
2021/06/25	0	0.00	1	92.40	91.60	-1	609	-0.16%
2021/06/23	3	93.47	8	92.95	92.00	-5	617	-0.81%
2021/06/22	3	92.87	2	91.95	92.00	1	615	0.16%
2021/06/21	2	93.45	21	92.39	92.90	-19	615	-3.08%
2021/06/17	1	90.80	0	0.00	91.00	1	626	0.16%
2021/06/16	0	0.00	1	90.70	90.30	-1	637	-0.16%
2021/06/15	1	90.00	0	0.00	91.70	1	666	0.15%
2021/06/09	2	89.80	0	0.00	89.00	2	726	0.28%
2021/06/07	0	0.00	1	88.70	87.60	-1	758	-0.13%
2021/06/04	0	0.00	6	95.30	91.00	-6	866	-0.69%
2021/06/03	5.2	90.63	8	91.39	90.00	-2.8	917	-0.31%
2021/06/02	1	86.70	0	0.00	87.80	1	902	0.11%
2021/06/01	0	0.00	8	87.01	87.50	-8	902	-0.89%
2021/05/31	1	82.70	2	83.00	83.10	-1	896	-0.11%
2021/05/28	2	84.60	3	84.03	83.70	-1	907	-0.11%
2021/05/27	2	81.90	1	81.80	81.70	1	930	0.11%
2021/05/26	1	80.20	0	0.00	81.80	1	955	0.10%
2021/05/21	0	0.00	2	80.50	80.10	-2	1,093	-0.18%
2021/05/18	2	74.50	3	75.10	75.30	-1	1,138	-0.09%
2021/05/17	1	70.50	4	69.93	70.70	-3	1,140	-0.26%
2021/05/14	1	76.00	0	0.00	73.80	1	1,130	0.09%
2021/05/13	7	71.36	0	0.00	74.60	7	1,125	0.62%
2021/05/12	2	77.25	1	77.50	78.00	1	1,112	0.09%
2021/05/10	0	0.00	1	84.10	83.80	-1	1,087	-0.09%
2021/05/04	1	78.60	1	78.10	79.00	0	1,070	0.00%
2021/05/03	0	0.00	20	81.78	80.90	-20	1,060	-1.89%
2021/04/29	2	84.35	1	84.40	84.20	1	1,045	0.10%
2021/04/28	1	85.50	0	0.00	85.50	1	1,040	0.10%
2021/04/27	1	87.00	0	0.00	87.00	1	1,034	0.10%
2021/04/22	9	88.53	0	0.00	88.10	9	1,017	0.88%
2021/04/21	5	90.00	0	0.00	90.10	5	1,004	0.50%
2021/04/19	0	0.00	2	91.20	90.80	-2	1,001	-0.20%
2021/04/14	3	89.97	0	0.00	89.50	3	992	0.30%
2021/04/12	0	0.00	2	91.20	90.60	-2	980	-0.20%
2021/04/09	2	90.70	0	0.00	90.60	2	977	0.20%
2021/04/07	0	0.00	0.3	92.00	90.80	-0.3	969	-0.03%
2021/04/06	2	89.80	30.3	89.12	92.00	-28.3	959	-2.95%
2021/04/01	4	91.78	2	92.70	91.40	2	942	0.21%
2021/03/31	8	94.88	0	0.00	94.00	8	923	0.87%
2021/03/30	0	0.00	1	97.40	97.50	-1	908	-0.11%
2021/03/29	0	0.00	2	98.10	97.10	-2	906	-0.22%
2021/03/26	1	98.50	0.2	99.00	99.00	0.8	903	0.09%
2021/03/24	1	99.60	1	99.50	98.40	0	899	0.00%
2021/03/22	0	0.00	2	101.25	101.50	-2	882	-0.23%
2021/03/19	2	99.65	2	99.80	100.00	0	877	0.00%
2021/03/18	1	104.00	5	103.40	100.50	-4	864	-0.46%
2021/03/17	0	0.00	1	101.00	101.00	-1	831	-0.12%
2021/03/16	0	0.00	2	100.50	100.50	-2	815	-0.25%
2021/03/15	2	101.00	0	0.00	101.50	2	802	0.25%
2021/03/10	16	104.16	4	100.28	98.00	12	727	1.65%
2021/03/09	26	99.55	21	99.08	100.00	5	609	0.82%
2021/03/08	5	93.78	0	0.00	91.30	5	525	0.95%
2021/03/04	0	0.00	2.1	92.36	91.10	-2.1	507	-0.42%
2021/03/03	1	89.71	0.7	92.20	92.40	0.3	505	0.07%
2021/03/02	1	93.80	1	93.20	90.10	0	498	0.00%
2021/02/26	4.3	94.92	33	94.59	95.60	-28.7	487	-5.89%
2021/02/25	3	94.67	5.4	94.71	95.00	-2.4	460	-0.52%
2021/02/24	2.4	94.58	12.2	93.00	94.20	-9.8	430	-2.28%
2021/02/23	10	92.18	15	91.61	90.50	-5	372	-1.34%
2021/02/22	1	86.80	22.3	87.09	87.70	-21.3	321	-6.62%
2021/02/18	0.1	79.90	0	0.00	80.00	0.1	292	0.03%
2021/02/05	1	75.40	0	0.00	75.20	1	271	0.37%
2021/01/26	0	0.00	4	70.55	70.30	-4	291	-1.37%
2021/01/15	1	72.50	0	0.00	72.20	1	281	0.36%
2020/12/25	1	74.40	0	0.00	74.30	1	258	0.39%
2020/12/17	2	79.10	0	0.00	78.90	2	238	0.84%
2020/12/15	0	0.00	2	79.10	78.70	-2	231	-0.86%
2020/12/01	0	0.00	2	77.10	76.80	-2	200	-1.00%
2020/11/30	0	0.00	8	78.19	78.10	-8	196	-4.06%
2020/11/27	0	0.00	5	77.96	78.00	-5	193	-2.59%
2020/11/26	1	78.50	4.2	79.10	78.90	-3.2	188	-1.70%
2020/11/24	0	0.00	2	74.70	74.90	-2	158	-1.26%
2020/11/23	1	74.10	3	73.90	74.20	-2	155	-1.29%
2020/11/18	0	0.00	10	73.00	73.50	-10	145	-6.89%
2020/11/17	6	73.90	17	72.82	72.90	-11	138	-7.92%
2020/11/16	2	70.10	20	70.00	70.10	-18	129	-13.92%
2020/11/12	1	69.50	0	0.00	69.60	1	127	0.79%
2020/11/11	1	72.20	2	71.10	70.90	-1	123	-0.81%
2020/11/09	1	65.10	0	0.00	65.40	1	92	1.08%
2020/11/03	0	0.00	3	65.00	64.90	-3	97	-3.08%
2020/10/29	0	0.00	0.6	65.50	65.40	-0.6	99	-0.55%
2020/10/22	0	0.00	2	67.00	66.90	-2	114	-1.74%
2020/10/06	1	66.80	0	0.00	67.30	1	137	0.73%
2020/09/30	0	0.00	4	67.95	67.80	-4	145	-2.76%
2020/09/21	0	0.00	4	70.05	69.40	-4	173	-2.31%
2020/09/18	1	67.80	7	68.24	69.00	-6	177	-3.37%
2020/09/10	0	0.00	1	66.50	66.30	-1	184	-0.54%
2020/09/09	0	0.00	1	66.30	66.20	-1	187	-0.53%
2020/09/07	0	0.00	1	66.30	66.00	-1	199	-0.50%
2020/08/26	0	0.00	10	66.39	66.30	-10	267	-3.73%
2020/08/24	1	64.20	0	0.00	64.20	1	279	0.36%
2020/08/18	2	67.40	0	0.00	66.90	2	407	0.49%
2020/08/17	0	0.00	0.3	68.00	67.60	-0.3	407	-0.08%
2020/08/12	0	0.00	1	67.20	67.30	-1	417	-0.24%
2020/08/11	1	67.70	0	0.00	67.50	1	420	0.24%
2020/08/10	1	66.60	0	0.00	66.60	1	421	0.24%
2020/07/31	2	68.10	0	0.00	68.40	2	443	0.45%
2020/07/30	1	68.80	0	0.00	67.50	1	446	0.22%
2020/07/29	0	0.00	1	66.10	68.60	-1	448	-0.22%
2020/07/28	0	0.00	1	67.20	66.10	-1	451	-0.22%
2020/07/24	1	70.30	0	0.00	70.40	1	454	0.22%
2020/07/23	1	72.10	0	0.00	72.00	1	462	0.22%
2020/07/21	0	0.00	1	70.20	70.60	-1	463	-0.22%
2020/07/17	1	72.80	1	72.40	71.80	0	459	0.00%
2020/07/16	1	72.90	1	73.00	72.60	0	461	0.00%
2020/07/13	2	72.95	0	0.00	73.00	2	477	0.42%
2020/07/10	2	73.15	0	0.00	73.00	2	482	0.41%
2020/07/07	4	74.85	6	75.52	74.20	-2	476	-0.42%
2020/07/06	1	76.30	0	0.00	76.30	1	473	0.21%
2020/07/03	1	77.00	5	76.76	76.80	-4	473	-0.84%
2020/06/24	1	78.00	0	0.00	78.00	1	463	0.22%
2020/06/18	1	78.70	0	0.00	78.80	1	473	0.21%
2020/06/17	0	0.00	2	78.80	79.10	-2	475	-0.42%
2020/06/12	0	0.00	1	78.00	78.20	-1	492	-0.20%
2020/06/11	0	0.00	1	79.00	79.30	-1	487	-0.21%
2020/06/09	2	80.45	0	0.00	80.30	2	471	0.42%
2020/06/04	1	80.20	2	80.50	79.80	-1	450	-0.22%
2020/06/02	0	0.00	2	79.40	79.10	-2	444	-0.45%
2020/06/01	0	0.00	2	79.70	79.50	-2	439	-0.45%
2020/05/28	0	0.00	1	80.50	77.70	-1	429	-0.23%
2020/05/27	15	79.75	0	0.00	79.60	15	411	3.64%
2020/05/26	10	80.60	22	78.65	78.70	-12	383	-3.13%
2020/05/25	2	74.60	8	73.28	76.50	-6	336	-1.78%
2020/05/22	1	70.00	0	0.00	69.70	1	304	0.33%
2020/05/20	6	69.77	2	71.10	69.80	4	307	1.30%
2020/05/19	0	0.00	7	71.86	70.40	-7	306	-2.28%
2020/05/18	1	68.30	7	70.56	70.80	-6	304	-1.97%
2020/05/15	2	68.85	0	0.00	68.70	2	302	0.66%
2020/05/14	2	69.50	0	0.00	69.10	2	304	0.66%
2020/05/11	0	0.00	3	72.00	71.90	-3	310	-0.97%
2020/05/08	0	0.00	2	70.30	70.30	-2	304	-0.66%
2020/05/07	1	67.50	0	0.00	69.50	1	303	0.33%
2020/05/06	0	0.00	3	67.70	67.80	-3	304	-0.99%
2020/05/04	1	69.20	30	69.50	69.20	-29	308	-9.40%
2020/04/29	19	69.24	0	0.00	69.50	19	320	5.93%
2020/04/23	2	65.75	0	0.00	65.30	2	333	0.60%
2020/04/17	4	67.80	3	69.50	68.00	1	352	0.28%
2020/04/15	1	65.60	0	0.00	70.90	1	371	0.27%
2020/04/13	0.1	64.50	0	0.00	62.90	0.1	365	0.03%
2020/04/10	9	64.63	3	64.50	64.50	6	363	1.65%
2020/04/09	2	65.55	1	65.00	65.90	1	362	0.28%
2020/04/08	1	64.00	4	62.48	63.50	-3	358	-0.84%
2020/04/07	0.1	62.70	1	60.00	59.50	-0.9	355	-0.26%
2020/03/31	0	0.00	1	55.80	55.60	-1	359	-0.28%
2020/03/27	0.1	59.20	0	0.00	56.20	0.1	373	0.02%
2020/03/20	4	48.39	2	48.80	50.00	2	367	0.54%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	3	52.63	0	0.00	51.20	3	350	0.86%
2020/03/17	1	56.50	0	0.00	56.70	1	341	0.29%
2020/03/16	2	61.50	0	0.00	61.00	2	336	0.59%
2020/03/13	0	0.00	1	62.10	65.90	-1	332	-0.30%
2020/03/12	2	65.95	0	0.00	66.00	2	327	0.61%
2020/03/10	1	67.50	0	0.00	68.70	1	319	0.31%
2020/03/09	1	69.40	0	0.00	69.40	1	315	0.32%
2020/03/05	0	0.00	1	71.00	70.80	-1	308	-0.32%
2020/02/26	0	0.00	0.1	72.40	71.40	-0.1	299	-0.02%
2020/02/20	0.1	73.20	0	0.00	72.80	0.1	289	0.03%
2020/02/17	0	0.00	1	72.20	73.30	-1	283	-0.35%
2020/02/13	0.2	74.20	0	0.00	73.50	0.2	275	0.07%
2020/02/10	1	69.00	7	70.30	70.40	-6	260	-2.31%
2020/02/07	3	70.30	1	70.00	70.30	2	256	0.78%
2020/02/06	7	70.00	38	70.14	70.90	-31	251	-12.34%
2020/02/05	3	69.67	0	0.00	69.50	3	245	1.22%
2020/02/04	23	67.63	0	0.00	70.50	23	240	9.57%
2020/02/03	21	65.49	0	0.00	66.00	21	228	9.17%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/20	0	0.00	0	85.00	80.90	0	183	0.00%
2020/01/17	1	80.30	0	0.00	80.20	1	183	0.55%
2020/01/15	0	0.00	1	81.80	81.70	-1	178	-0.56%
2020/01/14	0.1	82.40	0	0.00	81.90	0.1	177	0.04%
2020/01/13	1	82.50	2	83.25	82.20	-1	171	-0.58%
2020/01/10	0	0.00	1	88.10	88.80	-1	156	-0.64%
2020/01/09	1	85.00	1	83.92	87.60	0	138	0.00%
2020/01/08	1	82.10	0	0.00	83.00	1	122	0.81%
2020/01/07	0	0.00	1	83.30	82.80	-1	122	-0.82%
2020/01/02	0	0.00	1	85.30	84.10	-1	115	-0.87%
2019/12/30	0	0.00	4	85.50	85.30	-4	111	-3.60%
2019/12/27	2	85.90	1	86.00	85.80	1	109	0.92%
2019/12/25	2	85.65	1	86.00	85.70	1	104	0.96%
2019/12/24	0	0.00	1	85.00	85.10	-1	99	-1.00%
2019/12/20	2	82.15	2	82.90	82.90	0	82	0.00%
2019/12/19	0	0.00	1	78.80	80.00	-1	70	-1.43%
2019/12/18	5	77.60	1	77.80	77.80	4	66	6.04%
2019/12/04	1	75.80	0	0.00	75.80	1	62	1.60%
2019/11/13	1	76.00	14	75.69	75.60	-13	62	-20.74%
2019/11/06	2	78.00	0	0.00	78.20	2	64	3.12%
2019/11/04	0	0.00	2	78.40	78.80	-2	64	-3.09%
2019/10/30	0	77.50	0	0.00	77.20	0	70	0.02%
2019/10/25	0	0.00	1	77.90	78.10	-1	69	-1.44%
2019/10/24	0	0.00	1	77.30	77.30	-1	68	-1.46%
2019/10/21	4	75.30	0	0.00	75.90	4	69	5.78%
2019/10/14	1	76.00	1	76.10	76.00	0	64	0.00%
2019/10/07	10	75.60	0	0.00	75.30	10	66	14.95%
2019/10/02	0	0.00	5	75.00	74.80	-5	66	-7.50%
2019/10/01	1	75.00	0	0.00	75.20	1	65	1.52%
2019/09/27	1	76.10	15	75.98	76.00	-14	64	-21.58%
2019/09/09	0	0.00	0.2	77.50	77.40	-0.2	81	-0.24%
2019/08/28	0	0.00	7	76.49	76.80	-7	91	-7.68%
2019/08/27	1	76.00	9	76.08	76.40	-8	91	-8.75%
2019/08/23	2.3	77.53	0	0.00	77.10	2.3	91	2.57%
2019/08/22	1	78.60	0	0.00	78.10	1	90	1.11%
2019/08/20	1	79.00	0	0.00	79.10	1	91	1.10%
2019/08/19	0	0.00	4	79.33	79.30	-4	90	-4.40%
2019/08/16	0	0.00	3	79.20	79.20	-3	90	-3.30%
2019/08/13	0	0.00	1	79.40	79.50	-1	89	-1.11%
2019/08/07	1	81.10	0	0.00	81.20	1	87	1.14%
2019/08/06	0	0.00	1	81.00	81.90	-1	88	-1.13%
2019/08/05	0	0.00	1	82.00	82.00	-1	89	-1.12%
2019/08/02	0	82.50	0	0.00	82.20	0	88	0.01%
2019/08/01	1	81.20	0	0.00	82.50	1	90	1.11%
2019/07/25	0	0.00	1	84.90	84.20	-1	95	-1.05%
2019/07/16	2	83.25	0	0.00	83.00	2	94	2.13%
2019/07/15	1	83.40	0	0.00	83.50	1	93	1.07%
2019/07/01	1	82.40	0	0.00	83.20	1	105	0.95%
2019/06/18	5	85.20	0	0.00	85.20	5	114	4.36%
2019/06/10	2	84.15	0	0.00	84.50	2	114	1.74%
2019/06/05	1	84.30	0	0.00	84.30	1	113	0.88%
2019/05/31	1	86.00	0	0.00	85.80	1	108	0.92%
2019/05/27	0	0.00	4	85.90	86.00	-4	108	-3.68%
2019/05/14	0	0.00	2	85.10	85.30	-2	116	-1.72%
2019/05/08	1	87.50	1	87.50	87.20	0	118	0.00%
2019/05/06	2	85.80	0	0.00	85.30	2	111	1.79%
2019/05/02	1	85.50	0	0.00	85.90	1	111	0.90%
2019/04/30	1	85.60	0	0.00	85.60	1	111	0.90%
2019/04/29	1	86.00	0	0.00	86.00	1	113	0.88%
2019/04/22	0	0.00	1	87.60	87.20	-1	110	-0.90%
2019/04/16	1	86.90	0	0.00	87.20	1	107	0.93%
2019/04/03	1	87.60	10	87.83	87.50	-9	95	-9.45%
2019/03/25	5	90.80	0	0.00	90.60	5	82	6.04%
2019/03/21	0	0.00	2	91.50	91.60	-2	76	-2.61%
2019/03/20	1	88.90	1	89.80	90.00	0	72	0.00%
2019/03/14	0	0.00	1	88.10	87.90	-1	69	-1.45%
2019/03/04	0	0.00	1	88.40	88.40	-1	95	-1.05%
2019/02/26	0	0.00	1	89.20	88.50	-1	109	-0.91%
2019/02/18	2	87.50	0	0.00	87.50	2	107	1.85%
2019/02/15	4	86.38	0	0.00	86.40	4	107	3.73%
2019/02/14	2	85.50	0	0.00	85.70	2	107	1.86%
2019/02/13	2	85.50	0	0.00	85.70	2	113	1.76%
2019/02/11	1	84.80	0	0.00	84.80	1	112	0.89%
2019/01/28	0	0.00	1	88.40	88.00	-1	109	-0.92%
2019/01/22	2	88.90	0	0.00	88.30	2	112	1.78%
2019/01/21	1	89.00	0	0.00	89.50	1	114	0.88%
2019/01/10	2	87.00	0	0.00	86.70	2	125	1.60%
2019/01/09	2	86.20	0	0.00	87.00	2	128	1.56%
2019/01/07	0	0.00	1	86.10	86.30	-1	133	-0.75%
2018/11/29	4	88.40	0	0.00	88.40	4	140	2.84%
2018/11/22	4	83.75	0	0.00	84.30	4	113	3.51%
2018/11/12	10	80.70	4	80.60	80.60	6	113	5.28%
2018/11/08	3	83.10	0	0.00	83.70	3	110	2.71%
2018/11/02	0	0.00	1	83.10	83.70	-1	115	-0.87%
2018/10/26	1	83.00	0	0.00	82.10	1	123	0.81%
2018/10/25	1	82.70	1	82.80	82.80	0	123	0.00%
2018/10/18	4	82.43	0	0.00	82.20	4	114	3.48%
2018/10/17	4	83.63	5	83.10	83.00	-1	114	-0.88%
2018/10/16	4	83.40	0	0.00	83.10	4	111	3.58%
2018/10/15	3	85.27	0	0.00	85.00	3	106	2.81%
2018/10/12	3	84.23	0	0.00	85.60	3	106	2.81%
2018/10/11	9	85.42	0	0.00	85.00	9	104	8.62%
2018/10/09	2	89.50	0	0.00	89.00	2	103	1.92%
2018/10/05	4	88.55	0	0.00	88.30	4	112	3.57%
2018/10/02	1	90.30	0	0.00	90.70	1	112	0.89%
2018/09/20	1	89.00	0	0.00	89.00	1	121	0.82%
2018/09/18	2	90.65	0	0.00	90.50	2	126	1.58%
2018/09/11	0	0.00	1	88.00	87.20	-1	135	-0.74%
2018/09/07	0	0.00	4	92.08	90.70	-4	135	-2.95%
2018/09/05	7	93.96	0	0.00	93.10	7	138	5.05%
2018/09/04	3	93.93	0	0.00	94.10	3	142	2.10%
2018/08/30	2	93.00	0	0.00	92.70	2	152	1.32%
2018/08/24	0	0.00	1	92.40	92.20	-1	160	-0.62%
2018/08/23	4	94.05	0	0.00	94.00	4	166	2.41%
2018/08/13	3	95.00	0	0.00	95.30	3	179	1.68%
2018/07/30	1	107.50	0	0.00	107.00	1	191	0.52%
2018/07/17	0	0.00	1	109.00	108.00	-1	202	-0.49%
2018/07/16	0	0.00	10	113.50	115.00	-10	200	-5.00%
2018/07/13	0	0.00	6	110.00	110.00	-6	193	-3.10%
2018/07/11	4	107.50	0	0.00	107.50	4	196	2.04%
2018/06/25	2	111.75	0	0.00	109.00	2	212	0.94%
2018/06/22	1	111.50	0	0.00	111.50	1	214	0.47%
2018/06/12	0	0.00	4	120.25	117.50	-4	215	-1.86%
2018/06/11	2	119.00	7	119.43	120.00	-5	212	-2.36%
2018/06/08	0	0.00	2	118.50	119.00	-2	211	-0.94%
2018/06/06	0	0.00	6	122.67	121.50	-6	213	-2.81%
2018/06/05	0	0.00	5	122.50	122.50	-5	213	-2.34%
2018/05/25	0	0.00	2	124.50	126.00	-2	212	-0.94%
2018/05/17	0	0.00	3	122.00	119.00	-3	230	-1.30%
2018/05/15	1	120.00	4	118.50	117.50	-3	240	-1.25%
2018/05/11	1	119.00	3	122.17	119.00	-2	260	-0.77%
2018/05/10	0	0.00	48	116.58	117.50	-48	255	-18.78%
2018/05/09	0	0.00	10	116.00	113.50	-10	258	-3.87%
2018/05/08	0	0.00	46	116.00	116.00	-46	275	-16.70%
2018/04/25	0	0.00	2	111.00	112.00	-2	413	-0.48%
2018/04/24	2	113.00	2	112.00	110.00	0	425	0.00%
2018/04/17	2	115.50	4	116.50	117.00	-2	475	-0.42%
2018/04/13	1	118.00	0	0.00	118.50	1	597	0.17%
2018/04/11	1	122.00	0	0.00	122.00	1	624	0.16%
2018/03/31	1	117.50	0	0.00	115.50	1	625	0.16%
2018/03/30	2	119.00	0	0.00	117.50	2	624	0.32%
2018/03/29	2	120.00	0	0.00	120.00	2	622	0.32%
2018/03/26	8	123.75	0	0.00	120.50	8	613	1.30%
2018/03/23	4	127.75	0	0.00	127.50	4	606	0.66%
2018/03/22	2	130.75	0	0.00	130.00	2	605	0.33%
2018/03/21	2	129.50	1	130.00	129.50	1	603	0.17%
2018/03/12	0	0.00	7	134.43	134.00	-7	622	-1.12%
2018/03/08	1	134.50	2	133.00	129.50	-1	617	-0.16%
2018/03/07	0	0.00	3	127.83	127.00	-3	606	-0.49%
2018/03/06	3	125.67	0	0.00	125.00	3	605	0.50%
2018/03/05	1	127.00	0	0.00	125.00	1	605	0.17%
2018/03/02	1	128.00	0	0.00	127.50	1	604	0.17%
2018/03/01	1	130.00	0	0.00	130.00	1	603	0.17%
2018/02/27	5	128.00	0	0.00	129.00	5	602	0.83%
2018/02/26	2	128.00	0	0.00	128.50	2	601	0.33%
2018/02/21	0	0.00	5	128.00	128.00	-5	599	-0.83%
2018/02/12	10	125.00	1	123.50	122.50	9	594	1.51%
2018/02/07	1	124.00	0	0.00	124.00	1	577	0.17%
2018/02/06	2	123.25	0	0.00	119.00	2	572	0.35%
2018/02/02	1	132.50	0	0.00	132.00	1	547	0.18%
2018/02/01	1	132.00	5	134.80	135.00	-4	544	-0.74%
2018/01/31	1	136.50	6	135.83	135.00	-5	535	-0.93%
2018/01/30	7	126.50	2	130.00	130.50	5	516	0.97%
2018/01/29	3	131.00	0	0.00	130.00	3	510	0.59%
2018/01/26	0	0.00	4	134.00	133.50	-4	503	-0.79%
2018/01/25	4	134.88	11	138.00	133.00	-7	497	-1.41%
2018/01/23	1	131.00	5	134.00	132.00	-4	457	-0.87%
2018/01/22	1	132.00	2	136.00	130.50	-1	445	-0.22%
2018/01/19	2	132.50	18	133.58	132.50	-16	418	-3.82%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%
2018/01/17	0	0.00	1	122.50	122.50	-1	353	-0.28%
2018/01/16	0	0.00	1	123.00	121.00	-1	342	-0.29%
2018/01/15	0	0.00	1	126.00	124.50	-1	330	-0.30%
2018/01/12	6	122.58	0	0.00	123.00	6	323	1.85%
2018/01/11	0	0.00	10	123.30	125.00	-10	312	-3.20%
2018/01/10	2	120.50	42	124.00	125.00	-40	295	-13.52%
2018/01/09	13	119.15	34	117.90	117.50	-21	235	-8.92%
2018/01/08	1	110.50	13	111.27	110.00	-12	170	-7.04%
2018/01/05	2	107.00	5	107.30	108.00	-3	156	-1.92%
2018/01/04	5	102.60	0	0.00	103.00	5	141	3.54%